20:52:09	12/30/2010	0	0	0.00	0	
20:53:04	12/30/2010	0	0	0.00	0	
20:53:59	12/30/2010	0	0	0.00	0	
20:54:54	12/30/2010	0	0	0.00	0	
20:55:49	12/30/2010	0	0	0.00	0	
20:56:44	12/30/2010	0	0	0.00	0	
20:57:39	12/30/2010	6513	7373	1.71	7	1.85; 1.87; 1.71; 1.51; 1.34; 1.5; 1.5; 
20:58:34	12/30/2010	6429	7090	1.57	9	1.59; 1.81; 1.71; 1.72; 1.57; 1.43; 1.43; 1.49; 1.33; 
20:59:29	12/30/2010	6434	7082	1.57	9	1.32; 1.3; 1.45; 1.51; 1.58; 1.91; 1.57; 1.57; 1.68; 
21:00:24	12/30/2010	6339	6922	1.46	9	1.47; 1.46; 1.27; 1.23; 1.26; 1.38; 1.51; 1.86; 1.7; 
21:01:19	12/30/2010	6339	6931	1.26	9	1.67; 1.49; 1.26; 1.04; 1.09; 1.21; 1.17; 1.36; 1.49; 
21:02:14	12/30/2010	6070	6529	1.40	9	2.05; 2; 2.15; 1.4; 1.4; 1.25; 1.23; 1.28; 1.25; 
21:03:09	12/30/2010	6360	6888	1.26	9	1.25; 1.44; 1.49; 1.41; 1.5; 1.26; 1.19; 1.16; 1.1; 
21:04:04	12/30/2010	6248	6866	1.46	9	1.24; 1.21; 1.11; 1.46; 1.44; 1.58; 1.51; 1.51; 1.49; 
21:04:59	12/30/2010	6446	7151	1.32	9	1.25; 1.18; 1.32; 1.3; 1.51; 1.25; 1.32; 1.44; 1.61; 
21:05:54	12/30/2010	6562	7592	1.47	9	1.83; 1.78; 1.4; 1.51; 1.29; 1.45; 1.34; 1.47; 1.51; 
21:06:49	12/30/2010	6176	6991	1.39	9	1.31; 1.57; 1.8; 1.51; 1.37; 1.39; 1.4; 1.14; 1.35; 
21:07:45	12/30/2010	6314	7135	1.46	9	1.41; 1.39; 1.41; 1.42; 1.46; 1.68; 1.55; 1.61; 1.59; 
21:08:40	12/30/2010	6665	7485	1.45	9	1.48; 1.45; 1.34; 1.33; 1.42; 1.52; 1.63; 1.39; 1.89; 
21:09:35	12/30/2010	6377	7362	1.43	9	1.39; 1.42; 1.37; 1.27; 1.43; 1.52; 1.44; 1.56; 1.59; 
21:10:30	12/30/2010	6326	7146	1.67	9	1.74; 1.74; 1.75; 1.67; 1.45; 1.64; 1.49; 1.64; 1.71; 
21:11:25	12/30/2010	6409	7404	1.67	9	1.4; 1.67; 1.74; 1.59; 1.93; 1.66; 1.89; 1.61; 1.73; 
21:12:20	12/30/2010	6441	7154	1.55	9	1.56; 1.39; 1.55; 1.46; 1.56; 1.31; 1.59; 1.5; 1.63; 
21:13:15	12/30/2010	6450	7209	1.38	9	1.53; 1.57; 1.31; 1.42; 1.38; 1.18; 1.38; 1.37; 1.39; 
21:14:10	12/30/2010	6312	6965	1.49	9	1.58; 1.93; 2; 1.69; 1.31; 1.34; 1.49; 1.27; 1.32; 
21:15:05	12/30/2010	6391	6954	1.42	9	1.38; 1.31; 1.42; 1.5; 1.55; 1.53; 1.38; 1.55; 1.18; 
21:16:00	12/30/2010	6598	7191	1.25	9	1.29; 1.23; 1.22; 1.18; 1.18; 1.25; 1.55; 1.52; 1.46; 
21:16:55	12/30/2010	6233	6804	1.36	9	1.32; 1.51; 1.37; 1.21; 1.37; 1.36; 1.23; 1.38; 1.27; 
21:17:50	12/30/2010	6167	6804	1.70	9	1.89; 1.7; 1.76; 1.78; 1.73; 1.52; 1.39; 1.46; 1.61; 
21:18:45	12/30/2010	6726	7519	1.65	9	1.82; 1.47; 1.48; 1.81; 1.65; 1.79; 1.66; 1.43; 1.4; 
21:19:41	12/30/2010	6035	6923	1.74	9	1.4; 1.74; 1.64; 1.62; 1.78; 1.64; 1.75; 1.83; 2.03; 
21:20:36	12/30/2010	6372	7372	1.66	9	1.91; 1.73; 1.7; 1.62; 1.45; 1.43; 1.55; 1.78; 1.66; 
21:21:31	12/30/2010	6552	7636	1.64	9	1.65; 1.9; 1.92; 1.6; 1.96; 1.53; 1.64; 1.53; 1.36; 
21:22:26	12/30/2010	6275	7259	1.63	9	1.44; 1.44; 1.51; 1.69; 1.82; 1.99; 1.71; 1.63; 1.59; 
21:23:21	12/30/2010	6361	7324	1.46	9	1.48; 1.55; 1.45; 1.42; 1.46; 1.45; 1.43; 2.01; 1.74; 
21:24:16	12/30/2010	6290	7254	1.73	9	1.86; 1.82; 1.73; 1.76; 1.74; 1.66; 1.7; 1.56; 1.55; 
21:25:11	12/30/2010	6658	7550	1.63	9	1.54; 1.63; 2.01; 1.93; 1.62; 1.64; 1.7; 1.4; 1.56; 
21:26:06	12/30/2010	6279	7004	1.54	9	1.46; 1.43; 1.55; 1.68; 1.73; 1.54; 1.46; 1.56; 1.44; 
21:27:01	12/30/2010	6197	6884	1.40	9	1.36; 1.57; 1.4; 1.45; 1.37; 1.42; 1.31; 1.4; 1.55; 
21:27:56	12/30/2010	6409	7097	1.38	9	1.48; 1.38; 1.58; 1.43; 1.4; 1.17; 1.24; 1.24; 1.34; 
21:28:51	12/30/2010	6383	6908	1.32	9	1.23; 1.52; 1.6; 1.53; 1.21; 1.41; 1.32; 1.12; 1.1; 
21:29:46	12/30/2010	6319	6778	1.33	9	1.11; 1.01; 1.16; 1.35; 1.33; 1.38; 1.23; 1.45; 1.33; 
21:30:41	12/30/2010	6204	6671	1.24	9	1.24; 1.3; 1.14; 1.14; 1.2; 1.24; 1.37; 1.38; 1.32; 
21:31:37	12/30/2010	6551	7224	1.40	9	1.48; 1.55; 1.41; 1.4; 1.33; 1.43; 1.36; 1.22; 1.25; 
21:32:32	12/30/2010	6423	7206	1.49	9	1.45; 1.29; 1.57; 1.71; 1.71; 1.31; 1.49; 1.54; 1.41; 
21:33:27	12/30/2010	6546	7488	1.46	9	1.38; 1.41; 1.32; 1.35; 1.47; 1.59; 1.6; 1.64; 1.46; 
21:34:22	12/30/2010	6136	6916	1.43	9	1.47; 1.42; 1.45; 1.43; 1.45; 1.48; 1.27; 1.32; 1.41; 
21:35:17	12/30/2010	6279	7021	1.61	9	1.57; 1.63; 1.93; 1.85; 1.66; 1.61; 1.52; 1.36; 1.38; 
21:36:12	12/30/2010	6320	7114	1.44	9	1.26; 1.31; 1.41; 1.44; 1.49; 1.74; 1.72; 1.4; 1.48; 
21:37:07	12/30/2010	6287	7038	1.40	9	1.38; 1.31; 1.31; 1.4; 1.42; 1.33; 1.47; 1.51; 1.92; 
21:38:02	12/30/2010	6466	7231	1.37	9	1.74; 1.39; 1.49; 1.55; 1.37; 1.29; 1.3; 1.24; 1.24; 
21:38:57	12/30/2010	6141	6847	1.30	9	1.23; 1.37; 1.49; 1.4; 1.34; 1.28; 1.27; 1.24; 1.3; 
21:39:52	12/30/2010	6195	6928	1.30	9	1.29; 1.3; 1.27; 1.19; 1.41; 1.4; 1.62; 1.44; 1.3; 
21:40:47	12/30/2010	6303	6990	1.28	9	1.3; 1.32; 1.22; 1.36; 1.18; 1.12; 1.2; 1.32; 1.28; 
21:41:42	12/30/2010	6346	6837	1.30	9	1.41; 1.39; 1.3; 1.34; 1.34; 1.27; 1.17; 1.14; 1.25; 
21:42:38	12/30/2010	6412	7040	1.37	9	1.44; 1.23; 1.37; 1.54; 2.09; 1.39; 1.31; 1.14; 1.25; 
21:43:33	12/30/2010	6400	7045	1.44	9	1.44; 1.25; 1.33; 1.51; 1.27; 1.29; 1.47; 1.74; 1.74; 
21:44:28	12/30/2010	6462	7146	1.31	9	1.59; 1.29; 1.38; 1.2; 1.31; 1.42; 1.11; 1.42; 1.23; 
21:45:23	12/30/2010	6486	7144	1.40	9	1.4; 1.44; 1.48; 1.27; 1.56; 1.43; 1.34; 1.33; 1.37; 
21:46:18	12/30/2010	6166	6847	1.44	9	1.27; 1.44; 1.3; 1.46; 1.59; 1.71; 1.49; 1.35; 1.41; 
21:47:13	12/30/2010	6112	6872	1.46	9	1.35; 1.45; 1.53; 1.46; 1.3; 1.35; 1.76; 1.56; 1.65; 
21:48:08	12/30/2010	6323	7138	1.53	9	1.7; 1.66; 1.45; 1.53; 1.53; 1.54; 1.49; 1.66; 1.32; 
21:49:03	12/30/2010	6271	6980	1.48	9	1.34; 1.31; 1.8; 1.76; 1.66; 1.48; 1.35; 1.29; 1.51; 
21:49:58	12/30/2010	6174	6826	1.48	9	1.41; 1.44; 1.48; 1.46; 1.54; 1.41; 1.48; 1.55; 1.49; 
21:50:53	12/30/2010	6347	6834	1.30	9	1.53; 1.29; 1.3; 1.27; 1.31; 1.54; 1.17; 1.39; 1.3; 
21:51:48	12/30/2010	6373	6893	1.35	9	1.3; 1.36; 1.63; 1.35; 1.6; 1.39; 1.28; 1.35; 1.23; 
21:52:43	12/30/2010	6492	6959	1.48	9	1.48; 1.4; 1.25; 1.45; 1.51; 1.62; 1.53; 1.43; 1.72; 
21:53:39	12/30/2010	6505	7095	1.37	9	1.37; 1.17; 1.28; 1.27; 1.15; 1.65; 1.45; 1.47; 1.53; 
21:54:34	12/30/2010	6603	7445	1.56	9	1.48; 1.65; 1.62; 1.33; 1.4; 1.63; 1.56; 1.61; 1.35; 
21:55:29	12/30/2010	6294	7057	1.66	9	1.78; 1.56; 1.75; 1.66; 1.82; 1.67; 1.64; 1.45; 1.66; 
21:56:24	12/30/2010	6380	7261	1.61	9	1.53; 1.38; 1.61; 1.5; 1.64; 1.64; 1.67; 1.66; 1.47; 
21:57:19	12/30/2010	6331	7108	1.51	9	1.62; 1.45; 1.51; 1.53; 1.51; 1.32; 1.34; 1.49; 1.89; 
21:58:14	12/30/2010	6117	6968	1.53	9	1.86; 1.65; 1.65; 1.52; 1.64; 1.39; 1.46; 1.53; 1.46; 
21:59:09	12/30/2010	6554	7241	1.55	9	1.45; 1.55; 1.47; 1.44; 1.71; 1.67; 1.81; 1.56; 1.5; 
22:00:04	12/30/2010	6174	6818	1.47	9	1.49; 1.57; 1.47; 1.41; 1.5; 1.47; 1.36; 1.36; 1.56; 
22:00:59	12/30/2010	6231	6948	1.45	9	1.45; 1.51; 1.48; 1.33; 1.25; 1.34; 1.45; 1.38; 1.5; 
22:01:54	12/30/2010	6341	6977	1.63	9	1.55; 1.59; 1.43; 1.65; 1.7; 1.68; 1.79; 1.63; 1.57; 
22:02:49	12/30/2010	6138	6672	1.43	9	1.21; 1.27; 1.43; 1.47; 1.25; 1.21; 1.49; 1.49; 1.52; 
22:03:44	12/30/2010	6512	7012	1.51	9	1.59; 1.58; 1.33; 1.29; 1.51; 1.52; 1.47; 1.58; 1.12; 
22:04:39	12/30/2010	6552	7247	1.55	9	1.42; 1.92; 1.69; 1.55; 1.79; 1.79; 1.41; 1.5; 1.51; 
22:05:35	12/30/2010	6282	6945	1.47	9	1.42; 1.45; 1.32; 1.34; 1.52; 1.47; 1.51; 1.6; 1.69; 
22:06:30	12/30/2010	6460	7253	1.44	9	1.5; 1.5; 1.31; 1.42; 1.44; 1.36; 1.45; 1.53; 1.2; 
22:07:25	12/30/2010	6389	7158	1.57	9	1.51; 1.8; 1.5; 1.75; 1.57; 1.47; 1.63; 1.77; 1.53; 
22:08:20	12/30/2010	6311	7006	1.58	9	1.56; 1.39; 1.58; 1.77; 1.46; 1.5; 1.93; 1.63; 1.59; 
22:09:15	12/30/2010	6390	7151	1.47	9	1.49; 1.39; 1.43; 1.39; 1.59; 1.33; 1.53; 1.47; 1.52; 
22:10:10	12/30/2010	6454	7245	1.41	9	1.41; 1.4; 1.58; 1.54; 1.52; 1.46; 1.36; 1.41; 1.4; 
22:11:05	12/30/2010	6387	6954	1.41	9	1.45; 1.33; 1.37; 1.38; 1.34; 1.48; 1.49; 1.41; 1.43; 
22:12:00	12/30/2010	6374	6921	1.41	9	1.52; 1.55; 1.41; 1.3; 1.24; 1.27; 1.39; 1.48; 1.45; 
22:12:55	12/30/2010	6520	7065	1.48	9	1.5; 1.48; 1.82; 1.7; 1.43; 1.4; 1.48; 1.31; 1.15; 
22:13:50	12/30/2010	6414	7003	1.37	9	1.25; 1.24; 1.17; 1.18; 1.43; 1.49; 1.87; 1.39; 1.37; 
22:14:45	12/30/2010	6370	7024	1.35	9	1.49; 1.35; 1.31; 1.28; 1.48; 1.34; 1.32; 1.56; 1.44; 
22:15:40	12/30/2010	6286	6999	1.61	9	1.61; 1.67; 1.68; 1.6; 1.34; 1.62; 1.56; 1.55; 1.61; 
22:16:36	12/30/2010	6518	7306	1.52	9	1.46; 1.52; 1.48; 1.52; 1.61; 1.6; 1.39; 1.56; 1.55; 
22:17:31	12/30/2010	6587	7358	1.45	9	1.43; 1.61; 1.53; 1.48; 1.38; 1.36; 1.42; 1.45; 1.59; 
22:18:26	12/30/2010	6718	7379	1.37	9	1.56; 1.51; 1.52; 1.33; 1.26; 1.37; 1.29; 1.5; 1.32; 
22:19:21	12/30/2010	6564	7161	1.32	9	1.37; 1.22; 1.32; 1.4; 1.53; 1.48; 1.13; 1.28; 1.32; 
22:20:16	12/30/2010	6217	6747	1.29	9	1.26; 1.37; 1.29; 1.32; 1.29; 1.34; 1.24; 1.26; 1.5; 
22:21:11	12/30/2010	6095	6737	1.32	9	1.38; 1.54; 1.32; 1.31; 1.39; 1.24; 1.26; 1.19; 1.34; 
22:22:06	12/30/2010	6149	7101	1.63	9	1.54; 1.31; 1.45; 1.69; 1.52; 1.74; 1.75; 1.68; 1.63; 
22:23:01	12/30/2010	6201	7165	1.65	9	1.38; 1.51; 1.65; 1.78; 1.58; 1.54; 1.87; 1.89; 1.83; 
22:23:56	12/30/2010	6174	7088	1.74	9	1.8; 1.88; 1.68; 1.74; 1.7; 1.61; 1.6; 1.79; 1.81; 
22:24:51	12/30/2010	6436	7262	1.61	9	1.64; 1.53; 1.61; 1.7; 1.57; 1.68; 1.69; 1.45; 1.37; 
22:25:46	12/30/2010	6187	6859	1.39	9	1.46; 1.49; 1.51; 1.39; 1.35; 1.37; 1.27; 1.36; 1.53; 
22:26:41	12/30/2010	6388	6980	1.27	9	1.37; 1.28; 1.5; 1.24; 1.27; 1.27; 1.27; 1.22; 1.18; 
22:27:36	12/30/2010	6517	7175	1.41	9	1.32; 1.38; 1.47; 1.19; 1.48; 1.45; 1.52; 1.36; 1.41; 
22:28:32	12/30/2010	6212	6783	1.47	9	1.45; 1.47; 1.39; 1.35; 1.47; 1.69; 1.31; 1.5; 1.59; 
22:29:27	12/30/2010	6387	7169	1.49	9	1.59; 1.63; 1.38; 1.57; 1.49; 1.29; 1.5; 1.32; 1.34; 
22:30:22	12/30/2010	6267	7107	1.53	9	1.43; 1.31; 1.47; 1.53; 1.56; 1.49; 1.57; 1.67; 1.71; 
22:31:17	12/30/2010	6299	7282	1.54	9	1.88; 1.62; 1.53; 1.44; 1.56; 1.54; 1.67; 1.45; 1.41; 
22:32:12	12/30/2010	6541	7526	1.60	9	1.43; 1.71; 1.85; 1.74; 1.78; 1.58; 1.49; 1.58; 1.6; 
22:33:07	12/30/2010	6697	7743	1.47	9	1.54; 1.65; 1.47; 1.47; 1.45; 1.44; 1.59; 1.41; 1.75; 
22:34:02	12/30/2010	6379	7281	1.53	9	1.75; 1.6; 1.53; 1.61; 1.4; 1.36; 1.39; 1.69; 1.53; 
22:34:57	12/30/2010	6332	7034	1.58	9	1.47; 1.38; 1.56; 1.58; 1.78; 1.59; 1.62; 1.81; 1.48; 
22:35:52	12/30/2010	6643	7444	1.44	9	1.43; 1.42; 1.34; 1.44; 1.48; 1.42; 1.61; 1.48; 1.46; 
22:36:47	12/30/2010	6279	7067	1.50	9	1.48; 1.5; 1.55; 1.55; 1.5; 1.59; 1.46; 1.54; 1.41; 
22:37:42	12/30/2010	6687	7446	1.61	9	1.6; 1.61; 1.85; 1.51; 1.67; 1.66; 1.74; 1.4; 1.43; 
22:38:38	12/30/2010	6242	7139	1.52	9	1.42; 1.59; 1.75; 1.46; 1.49; 2.21; 1.5; 1.54; 1.52; 
22:39:33	12/30/2010	6307	7192	1.63	9	1.98; 1.55; 1.59; 1.63; 1.64; 1.44; 1.53; 1.64; 1.69; 
22:40:28	12/30/2010	6383	7369	1.62	9	1.57; 1.59; 1.63; 1.62; 1.5; 1.92; 1.68; 1.59; 1.63; 
22:41:23	12/30/2010	6241	7021	1.68	9	1.66; 1.72; 1.68; 1.74; 1.47; 1.56; 1.79; 1.7; 1.44; 
22:42:18	12/30/2010	6311	6906	1.45	9	1.34; 1.3; 1.45; 1.45; 1.45; 1.54; 1.62; 1.29; 1.37; 
22:43:13	12/30/2010	6479	7097	1.42	9	1.29; 1.41; 1.34; 1.49; 1.43; 1.18; 1.42; 1.61; 1.55; 
22:44:08	12/30/2010	6175	6820	1.38	9	1.35; 1.33; 1.44; 1.49; 1.42; 1.26; 1.38; 1.32; 1.4; 
22:45:03	12/30/2010	6489	7423	1.53	9	1.29; 1.26; 1.44; 1.29; 1.53; 1.58; 1.82; 1.95; 1.54; 
22:45:58	12/30/2010	6362	7134	1.35	9	1.64; 1.51; 1.32; 1.31; 1.32; 1.35; 1.46; 1.47; 1.27; 
22:46:53	12/30/2010	6392	7237	1.54	9	1.41; 1.51; 1.81; 1.54; 1.54; 1.56; 1.55; 1.53; 1.41; 
22:47:48	12/30/2010	6383	7107	1.52	9	1.44; 1.48; 1.52; 1.67; 1.45; 1.6; 1.26; 1.57; 1.76; 
22:48:43	12/30/2010	6116	6783	1.43	9	1.62; 1.41; 1.62; 1.45; 1.49; 1.34; 1.43; 1.32; 1.42; 
22:49:39	12/30/2010	6341	6967	1.47	9	1.3; 1.35; 1.47; 1.47; 1.45; 1.56; 1.47; 1.3; 1.51; 
22:50:34	12/30/2010	6216	6798	1.32	9	1.32; 1.21; 1.31; 1.32; 1.35; 1.41; 1.57; 1.39; 1.27; 
22:51:29	12/30/2010	6228	6926	1.46	9	1.31; 1.44; 1.63; 1.46; 1.46; 1.48; 1.41; 1.49; 1.33; 
22:52:24	12/30/2010	6402	7316	1.38	9	1.37; 1.51; 1.32; 1.35; 1.3; 1.38; 1.61; 1.66; 1.57; 
22:53:19	12/30/2010	6328	7251	1.45	9	1.53; 1.37; 1.47; 1.48; 1.5; 1.39; 1.45; 1.35; 1.35; 
22:54:14	12/30/2010	6591	7511	1.56	9	1.43; 1.48; 1.56; 1.57; 1.73; 1.62; 1.6; 1.4; 1.29; 
22:55:09	12/30/2010	6590	7584	1.35	9	1.62; 1.46; 1.19; 1.58; 1.27; 1.35; 1.33; 1.42; 1.32; 
22:56:04	12/30/2010	6390	7124	1.40	9	1.42; 1.5; 1.56; 1.51; 1.36; 1.4; 1.36; 1.25; 1.19; 
22:56:59	12/30/2010	6376	6898	1.25	9	1.16; 1.08; 1.13; 1.22; 1.25; 1.26; 1.28; 1.32; 1.58; 
22:57:54	12/30/2010	6302	6945	1.24	9	1.23; 1.25; 1.24; 1.22; 1.15; 1.27; 1.32; 1.14; 1.27; 
22:58:49	12/30/2010	6166	7095	1.33	9	1.24; 1.5; 1.31; 1.23; 1.29; 1.48; 1.51; 1.33; 1.63; 
22:59:44	12/30/2010	6241	7104	1.38	9	1.76; 1.39; 1.37; 1.34; 1.45; 1.33; 1.33; 1.38; 1.41; 
23:00:40	12/30/2010	6203	7030	1.51	9	1.41; 1.61; 1.51; 1.58; 1.76; 1.61; 1.44; 1.38; 1.26; 
23:01:35	12/30/2010	6359	7027	1.31	9	1.26; 1.4; 1.35; 1.57; 1.33; 1.28; 1.31; 1.14; 1.27; 
23:02:30	12/30/2010	6588	7314	1.35	9	1.39; 1.39; 1.24; 1.34; 1.25; 1.38; 1.57; 1.35; 1.22; 
23:03:25	12/30/2010	6231	6806	1.40	9	1.37; 1.08; 1.32; 1.41; 1.4; 1.45; 1.58; 1.51; 1.29; 
23:04:20	12/30/2010	6476	7126	1.32	9	1.67; 1.27; 1.32; 1.37; 1.27; 1.36; 1.29; 1.29; 1.33; 
23:05:15	12/30/2010	6396	7140	1.43	9	1.2; 1.43; 1.42; 1.37; 1.48; 1.43; 1.52; 1.47; 1.28; 
23:06:10	12/30/2010	6378	7260	1.41	9	1.6; 1.7; 1.48; 1.29; 1.62; 1.4; 1.37; 1.4; 1.41; 
23:07:05	12/30/2010	6779	7852	1.63	9	1.43; 1.38; 1.47; 1.52; 1.63; 1.81; 1.81; 1.8; 1.84; 
23:08:00	12/30/2010	6370	7216	1.48	9	1.47; 1.43; 1.53; 1.62; 1.52; 1.4; 1.48; 1.35; 1.68; 
23:08:55	12/30/2010	6382	7105	1.52	9	1.52; 1.68; 1.59; 1.53; 1.42; 1.46; 1.56; 1.32; 1.37; 
23:09:50	12/30/2010	6329	6885	1.42	9	1.31; 1.38; 1.42; 1.42; 1.49; 1.37; 1.38; 1.5; 1.47; 
23:10:46	12/30/2010	6492	7130	1.35	9	1.63; 1.5; 1.52; 1.46; 1.28; 1.27; 1.35; 1.24; 1.23; 
23:11:41	12/30/2010	6247	6946	1.41	9	1.38; 1.41; 1.33; 1.24; 1.66; 1.5; 1.43; 1.44; 1.3; 
23:12:36	12/30/2010	6771	7662	1.45	9	1.52; 1.34; 1.45; 1.45; 1.64; 1.27; 1.45; 1.4; 1.48; 
23:13:31	12/30/2010	6312	7116	1.53	9	1.55; 1.36; 1.55; 1.36; 1.53; 1.53; 1.47; 1.67; 1.37; 
23:14:26	12/30/2010	6419	7232	1.47	9	1.48; 1.35; 1.47; 1.49; 1.44; 1.53; 1.38; 1.31; 1.49; 
23:15:21	12/30/2010	6363	7131	1.48	9	1.48; 1.54; 1.46; 1.35; 1.58; 1.34; 1.37; 1.51; 1.54; 
23:16:16	12/30/2010	6134	6773	1.50	9	1.56; 1.66; 1.38; 1.58; 1.38; 1.31; 1.5; 1.27; 1.62; 
23:17:11	12/30/2010	6675	7392	1.55	9	1.54; 1.52; 1.64; 1.77; 1.62; 1.55; 1.78; 1.45; 1.4; 
23:18:06	12/30/2010	6372	7199	1.63	9	1.42; 1.49; 1.72; 1.44; 1.67; 1.51; 1.84; 1.63; 1.7; 
23:19:01	12/30/2010	6422	7411	1.66	9	1.76; 1.88; 1.95; 1.48; 1.73; 1.57; 1.55; 1.66; 1.55; 
23:19:56	12/30/2010	6010	6727	1.55	9	1.44; 1.28; 1.45; 1.48; 1.68; 1.55; 1.75; 1.66; 1.57; 
23:20:52	12/30/2010	6431	7282	1.48	9	1.47; 1.48; 1.6; 1.63; 1.48; 1.52; 1.29; 1.48; 1.48; 
23:21:47	12/30/2010	6184	6888	1.50	9	1.85; 1.5; 1.59; 1.38; 1.5; 1.36; 1.45; 1.71; 1.56; 
23:22:42	12/30/2010	6542	7135	1.49	9	1.59; 1.4; 1.49; 1.52; 1.39; 1.5; 1.73; 1.3; 1.38; 
23:23:37	12/30/2010	6284	6998	1.62	9	1.41; 1.5; 1.62; 1.51; 1.69; 1.92; 1.61; 1.62; 1.8; 
23:24:32	12/30/2010	6379	7230	1.53	9	1.77; 1.53; 1.63; 1.83; 1.38; 1.4; 1.6; 1.31; 1.48; 
23:25:27	12/30/2010	6350	7218	1.65	9	1.47; 1.51; 1.54; 1.75; 1.51; 1.76; 1.97; 1.78; 1.65; 
23:26:22	12/30/2010	6222	7137	1.49	9	1.56; 1.41; 1.53; 1.49; 1.3; 1.69; 1.38; 1.7; 1.35; 
23:27:17	12/30/2010	6489	7295	1.61	9	1.47; 1.5; 1.6; 1.45; 1.61; 1.66; 1.69; 1.86; 1.86; 
23:28:12	12/30/2010	6326	6934	1.45	9	1.64; 1.72; 1.45; 1.4; 1.37; 1.52; 1.48; 1.32; 1.31; 
23:29:07	12/30/2010	6595	7247	1.42	9	1.57; 1.32; 1.54; 1.42; 1.34; 1.64; 1.9; 1.4; 1.31; 
23:30:03	12/30/2010	6365	7281	1.49	9	1.46; 1.33; 1.57; 1.61; 1.58; 1.49; 1.57; 1.44; 1.32; 
23:30:58	12/30/2010	6409	7375	1.80	9	1.46; 1.76; 1.8; 1.5; 1.89; 2.19; 1.77; 1.85; 2.02; 
23:31:53	12/30/2010	6179	7070	1.66	9	1.81; 1.63; 1.66; 1.59; 1.39; 1.72; 1.78; 1.83; 1.6; 
23:32:48	12/30/2010	6387	7068	1.69	9	1.49; 1.71; 1.6; 1.69; 1.97; 1.79; 1.7; 1.57; 1.6; 
23:33:43	12/30/2010	6389	7086	1.57	9	1.6; 1.53; 1.61; 1.57; 1.47; 1.56; 1.68; 1.73; 1.44; 
23:34:38	12/30/2010	6351	6965	1.69	9	1.37; 1.42; 1.57; 1.74; 1.82; 2; 1.73; 1.63; 1.69; 
23:35:33	12/30/2010	6116	6787	1.53	9	1.61; 1.51; 1.66; 1.53; 1.43; 1.32; 1.59; 1.53; 1.39; 
23:36:28	12/30/2010	6139	6869	1.57	9	1.56; 1.53; 1.57; 1.61; 1.43; 1.68; 1.61; 1.8; 1.45; 
23:37:23	12/30/2010	6177	6907	1.53	9	1.57; 1.94; 1.53; 1.73; 1.36; 1.56; 1.3; 1.32; 1.41; 
23:38:18	12/30/2010	6409	7356	1.65	9	1.67; 1.52; 1.55; 1.36; 1.5; 1.72; 1.86; 2.17; 1.65; 
23:39:14	12/30/2010	6112	6865	1.48	9	1.84; 1.45; 1.46; 1.37; 1.48; 1.57; 1.35; 1.5; 1.6; 
23:40:09	12/30/2010	6672	7428	1.46	9	1.53; 1.3; 1.33; 1.4; 1.39; 1.63; 1.48; 1.47; 1.46; 
23:41:04	12/30/2010	6423	7097	1.45	9	1.35; 1.54; 1.51; 1.36; 1.37; 1.45; 1.51; 1.39; 1.5; 
23:41:59	12/30/2010	6132	6984	1.52	9	1.27; 1.18; 1.51; 1.36; 1.68; 1.52; 1.54; 1.69; 1.69; 
23:42:54	12/30/2010	6337	7168	1.53	9	1.53; 1.63; 1.47; 1.49; 1.59; 1.31; 1.69; 1.65; 1.5; 
23:43:49	12/30/2010	6351	7236	1.55	9	1.55; 1.39; 1.4; 1.57; 1.56; 1.94; 1.72; 1.41; 1.55; 
23:44:44	12/30/2010	6459	7250	1.62	9	1.78; 1.62; 1.45; 1.43; 1.6; 1.75; 1.82; 1.68; 1.44; 
23:45:39	12/30/2010	6284	6985	1.50	9	1.43; 1.35; 1.66; 1.49; 1.6; 1.6; 1.67; 1.4; 1.5; 
23:46:34	12/30/2010	6595	7197	1.56	9	1.56; 1.58; 1.58; 1.49; 1.7; 1.51; 1.4; 1.59; 1.33; 
23:47:29	12/30/2010	6323	7115	1.49	9	1.61; 1.57; 1.82; 1.4; 1.31; 1.35; 1.49; 1.26; 1.68; 
23:48:24	12/30/2010	6353	7295	1.67	9	1.55; 1.66; 1.63; 1.86; 1.65; 1.85; 1.78; 1.69; 1.67; 
23:49:20	12/30/2010	6366	7208	1.55	9	1.7; 1.55; 1.91; 1.85; 2.09; 1.55; 1.35; 1.33; 1.52; 
23:50:15	12/30/2010	6438	7171	1.58	9	1.53; 1.41; 1.93; 1.61; 1.49; 1.72; 1.6; 1.58; 1.5; 
23:51:10	12/30/2010	6240	6818	1.48	9	1.47; 1.79; 1.7; 1.65; 1.48; 1.48; 1.41; 1.41; 1.52; 
23:52:05	12/30/2010	6262	6763	1.46	9	1.43; 1.37; 1.46; 1.59; 1.38; 1.4; 1.65; 1.74; 1.53; 
23:53:00	12/30/2010	6417	7070	1.67	9	1.79; 1.72; 1.88; 1.67; 1.69; 1.49; 1.64; 1.45; 1.4; 
23:53:55	12/30/2010	6178	7010	1.46	9	1.5; 1.3; 1.36; 1.69; 1.46; 1.5; 1.42; 1.28; 1.54; 
23:54:50	12/30/2010	6226	7029	1.63	9	1.78; 1.6; 1.96; 1.62; 1.86; 1.63; 1.59; 1.52; 1.65; 
23:55:45	12/30/2010	6184	6868	1.40	9	1.56; 1.37; 1.61; 1.45; 1.36; 1.51; 1.4; 1.27; 1.39; 
23:56:40	12/30/2010	6394	7021	1.54	9	1.54; 1.46; 1.53; 1.64; 1.66; 1.4; 1.65; 1.65; 1.32; 
23:57:35	12/30/2010	6063	6573	1.40	9	1.36; 1.48; 1.33; 1.34; 1.71; 1.4; 1.31; 1.42; 1.59; 
23:58:30	12/30/2010	6395	7136	1.45	9	1.42; 1.28; 1.24; 1.44; 1.71; 1.71; 1.62; 1.45; 1.67; 
23:59:26	12/30/2010	6682	7609	1.68	9	1.79; 1.73; 1.78; 1.68; 1.68; 1.47; 1.59; 1.55; 1.4; 
00:00:21	12/31/2010	6142	6929	1.61	9	1.4; 1.54; 1.61; 1.83; 1.53; 1.51; 1.77; 1.62; 1.76; 
00:01:16	12/31/2010	6610	7518	1.84	9	1.71; 1.76; 1.68; 1.85; 1.92; 1.85; 1.84; 1.84; 1.89; 
00:02:11	12/31/2010	6289	6836	1.49	9	1.56; 1.38; 1.48; 1.68; 1.49; 1.44; 1.39; 1.69; 1.67; 
00:03:06	12/31/2010	6391	6895	1.63	9	1.53; 1.72; 1.61; 1.33; 1.47; 1.82; 1.65; 1.63; 1.73; 
00:04:01	12/31/2010	6411	7078	1.45	9	1.46; 1.39; 1.32; 1.48; 1.61; 1.69; 1.45; 1.31; 1.25; 
00:04:56	12/31/2010	6238	6898	1.52	9	1.43; 1.76; 1.5; 1.48; 1.55; 1.52; 1.73; 1.38; 1.54; 
00:05:51	12/31/2010	6272	6879	1.64	9	1.82; 1.46; 1.72; 1.57; 1.64; 1.65; 1.72; 1.44; 1.63; 
00:06:46	12/31/2010	6178	6859	1.54	9	1.4; 1.7; 1.54; 1.35; 1.67; 1.39; 1.72; 1.58; 1.49; 
00:07:42	12/31/2010	6610	7137	1.63	9	1.31; 1.37; 1.59; 1.63; 1.68; 1.74; 1.89; 1.57; 1.72; 
00:08:37	12/31/2010	6358	6825	1.63	9	1.5; 1.33; 1.93; 1.72; 1.46; 1.79; 1.63; 1.62; 1.65; 
00:09:32	12/31/2010	6247	6714	1.43	9	1.43; 1.36; 1.66; 1.47; 1.52; 1.34; 1.47; 1.32; 1.26; 
00:10:27	12/31/2010	6416	7075	1.64	9	1.46; 1.84; 1.8; 1.73; 1.68; 1.36; 1.61; 1.64; 1.63; 
00:11:22	12/31/2010	6134	6706	1.53	9	1.35; 1.53; 1.64; 1.48; 1.53; 1.52; 1.6; 1.36; 1.77; 
00:12:17	12/31/2010	6507	7314	1.74	9	1.43; 1.29; 1.48; 1.88; 1.94; 1.74; 1.49; 1.74; 2; 
00:13:12	12/31/2010	6493	7103	1.62	9	1.62; 1.92; 1.78; 1.76; 1.44; 1.51; 1.95; 1.54; 1.38; 
00:14:07	12/31/2010	6285	6852	1.43	9	1.41; 1.43; 1.46; 1.48; 1.24; 1.41; 1.42; 1.64; 1.5; 
00:15:02	12/31/2010	6243	6991	1.70	9	1.38; 1.62; 1.55; 1.81; 1.66; 1.91; 1.7; 1.75; 1.74; 
00:15:57	12/31/2010	6300	7041	1.72	9	1.64; 1.85; 2.1; 1.59; 1.72; 1.83; 1.61; 1.73; 1.52; 
00:16:52	12/31/2010	6622	7404	1.68	9	1.71; 1.62; 1.65; 1.63; 1.55; 1.9; 1.68; 2.17; 1.81; 
00:17:48	12/31/2010	6377	7130	1.67	9	1.64; 1.66; 1.72; 1.93; 1.6; 1.67; 1.84; 1.6; 1.71; 
00:18:43	12/31/2010	6318	6848	1.47	9	1.64; 1.58; 1.44; 1.7; 1.37; 1.47; 1.44; 1.62; 1.45; 
00:19:38	12/31/2010	6468	7267	1.59	9	1.57; 1.59; 1.71; 1.6; 1.59; 1.76; 1.5; 1.69; 1.46; 
00:20:33	12/31/2010	6445	7247	1.59	9	1.73; 1.67; 1.88; 1.89; 1.51; 1.55; 1.36; 1.45; 1.59; 
00:21:28	12/31/2010	6212	6983	1.74	9	1.53; 1.97; 1.74; 1.9; 1.75; 1.74; 1.65; 1.51; 1.53; 
00:22:23	12/31/2010	6326	7001	1.71	9	1.62; 1.71; 1.83; 1.97; 1.8; 1.65; 1.64; 1.57; 1.94; 
00:23:18	12/31/2010	6471	6992	1.60	9	1.94; 1.73; 1.45; 1.62; 1.56; 1.6; 1.53; 1.74; 1.43; 
00:24:13	12/31/2010	6273	6742	1.64	9	1.53; 1.69; 1.65; 1.7; 1.64; 1.58; 1.7; 1.43; 1.42; 
00:25:08	12/31/2010	6532	7112	1.55	9	1.32; 1.37; 1.53; 1.68; 1.58; 1.5; 1.57; 1.55; 1.69; 
00:26:03	12/31/2010	6589	7407	1.69	9	1.8; 1.86; 1.77; 1.88; 1.65; 1.69; 1.63; 1.58; 1.69; 
00:26:59	12/31/2010	6412	7215	1.76	9	1.81; 1.61; 1.79; 1.76; 1.45; 1.58; 1.82; 1.81; 1.58; 
00:27:54	12/31/2010	6356	6940	1.67	9	1.4; 1.7; 1.67; 1.47; 1.89; 1.87; 1.52; 1.69; 1.59; 
00:28:49	12/31/2010	6298	6726	1.48	9	1.61; 1.56; 1.48; 1.56; 1.31; 1.45; 1.31; 1.37; 1.58; 
00:29:44	12/31/2010	6495	7079	1.39	9	1.4; 1.53; 1.34; 1.25; 1.13; 1.3; 1.44; 1.39; 1.54; 
00:30:39	12/31/2010	6291	7004	1.61	9	1.36; 1.49; 1.54; 1.61; 1.61; 1.53; 1.67; 1.63; 1.79; 
00:31:34	12/31/2010	6377	7136	1.65	9	1.65; 1.6; 1.8; 1.9; 1.74; 1.62; 1.57; 1.41; 1.66; 
00:32:29	12/31/2010	6139	6889	1.54	9	1.56; 1.48; 1.61; 1.76; 1.63; 1.54; 1.53; 1.4; 1.42; 
00:33:24	12/31/2010	6348	6932	1.56	9	1.56; 1.52; 1.26; 1.26; 1.6; 1.43; 1.61; 1.66; 1.82; 
00:34:19	12/31/2010	6234	6954	1.60	9	1.7; 1.6; 1.53; 1.44; 1.99; 1.64; 1.48; 1.68; 1.55; 
00:35:15	12/31/2010	6298	7227	1.56	9	1.88; 1.39; 1.64; 1.59; 1.49; 1.45; 1.4; 1.57; 1.56; 
00:36:10	12/31/2010	6404	7406	1.70	9	1.57; 1.7; 1.7; 1.54; 1.54; 1.62; 1.86; 1.89; 1.87; 
00:37:05	12/31/2010	6276	7035	1.64	9	1.68; 1.75; 1.64; 1.52; 1.67; 1.82; 1.52; 1.51; 1.46; 
00:38:00	12/31/2010	6309	7019	1.41	9	1.41; 1.73; 1.74; 1.35; 1.38; 1.27; 1.34; 1.74; 1.7; 
00:38:55	12/31/2010	6495	7205	1.58	9	1.41; 1.55; 1.3; 1.31; 1.67; 1.64; 1.86; 1.73; 1.58; 
00:39:50	12/31/2010	6376	7114	1.70	9	1.59; 1.65; 1.7; 1.81; 1.97; 1.58; 1.66; 1.76; 1.95; 
00:40:45	12/31/2010	6094	7026	1.57	9	1.8; 1.66; 1.76; 1.49; 1.5; 1.48; 1.6; 1.57; 1.52; 
00:41:40	12/31/2010	6173	6996	1.74	9	1.9; 1.59; 1.47; 1.66; 1.83; 1.78; 1.77; 1.72; 1.74; 
00:42:35	12/31/2010	6206	7094	1.67	9	1.56; 1.67; 1.76; 1.55; 1.6; 1.42; 1.77; 2.38; 1.9; 
00:43:30	12/31/2010	6714	7454	1.81	9	1.81; 2.41; 1.88; 1.87; 1.7; 1.65; 1.85; 1.56; 1.66; 
00:44:26	12/31/2010	6412	7198	1.55	9	1.55; 1.47; 1.5; 1.53; 1.67; 1.53; 1.56; 1.97; 1.58; 
00:45:21	12/31/2010	6077	6780	1.52	9	1.39; 1.41; 1.5; 1.54; 1.32; 1.52; 1.82; 1.69; 1.58; 
00:46:16	12/31/2010	6096	6840	1.46	9	1.38; 1.46; 1.6; 1.44; 1.5; 1.39; 1.4; 1.63; 1.49; 
00:47:11	12/31/2010	5953	6633	1.57	9	1.53; 1.57; 1.83; 1.7; 1.55; 1.47; 1.58; 1.48; 1.79; 
00:48:06	12/31/2010	6059	6682	1.58	9	1.7; 1.39; 1.65; 1.46; 1.61; 1.55; 1.58; 1.52; 1.59; 
00:49:01	12/31/2010	6065	6577	1.61	9	1.57; 1.89; 1.63; 1.61; 1.39; 1.53; 1.55; 1.72; 1.65; 
00:49:56	12/31/2010	6185	6905	1.54	9	1.54; 1.67; 1.49; 1.84; 1.55; 1.52; 1.4; 1.52; 1.74; 
00:50:51	12/31/2010	6650	7481	1.56	9	1.8; 1.82; 1.59; 1.5; 1.45; 1.46; 1.56; 1.64; 1.38; 
00:51:47	12/31/2010	6336	7182	1.47	9	1.47; 1.8; 1.45; 1.56; 1.42; 1.45; 1.48; 1.67; 1.45; 
00:52:42	12/31/2010	6181	6852	1.52	9	1.52; 1.46; 1.55; 1.74; 1.47; 1.62; 1.64; 1.48; 1.33; 
00:53:37	12/31/2010	6312	6867	1.42	9	1.38; 1.29; 1.33; 1.42; 1.42; 1.45; 1.45; 1.44; 1.36; 
00:54:32	12/31/2010	6172	6744	1.72	9	1.76; 1.6; 1.44; 2.02; 1.56; 1.98; 1.86; 1.72; 1.53; 
00:55:27	12/31/2010	6398	7110	1.44	9	1.44; 1.67; 1.37; 1.49; 1.53; 1.48; 1.36; 1.33; 1.36; 
00:56:22	12/31/2010	6075	6806	1.45	9	1.41; 1.57; 1.43; 1.38; 1.4; 1.45; 1.54; 1.51; 1.66; 
00:57:17	12/31/2010	6306	6969	1.52	9	1.48; 1.59; 1.54; 1.59; 1.48; 1.35; 1.52; 1.41; 1.52; 
00:58:12	12/31/2010	6146	6553	1.21	9	1.36; 1.21; 1.39; 1.36; 1.21; 1.38; 1.16; 1.06; 1.1; 
00:59:07	12/31/2010	6476	7101	1.29	9	1.47; 1.28; 1.29; 1.07; 1.29; 1.26; 1.49; 1.48; 1.23; 
01:00:03	12/31/2010	6418	7165	1.33	9	1.36; 1.39; 1.26; 1.2; 1.32; 1.33; 1.51; 1.42; 1.31; 
01:00:58	12/31/2010	6141	6827	1.45	9	1.5; 1.51; 1.41; 1.4; 1.36; 1.44; 1.45; 1.57; 1.69; 
01:01:53	12/31/2010	6255	6842	1.53	9	1.56; 1.65; 1.44; 1.61; 1.52; 1.78; 1.42; 1.53; 1.44; 
01:02:48	12/31/2010	6155	6741	1.45	9	1.67; 1.43; 1.6; 1.4; 1.64; 1.45; 1.38; 1.5; 1.38; 
01:03:43	12/31/2010	6159	6788	1.44	9	1.61; 1.28; 1.39; 1.44; 1.55; 1.28; 1.27; 1.54; 1.54; 
01:04:38	12/31/2010	5866	6681	1.55	9	1.41; 1.55; 1.5; 1.59; 1.42; 1.52; 1.57; 1.82; 1.67; 
01:05:33	12/31/2010	6448	7395	1.79	9	1.61; 1.7; 1.76; 1.62; 2.04; 2.16; 1.85; 2.02; 1.79; 
01:06:28	12/31/2010	6298	7109	1.73	9	1.87; 1.55; 1.6; 1.73; 1.82; 1.88; 1.34; 1.78; 1.7; 
01:07:24	12/31/2010	6505	7134	1.50	9	1.76; 1.74; 1.5; 1.5; 1.53; 1.39; 1.52; 1.38; 1.49; 
01:08:19	12/31/2010	6129	6743	1.46	9	1.31; 1.42; 1.49; 1.75; 1.6; 1.42; 1.38; 1.57; 1.46; 
01:09:14	12/31/2010	6145	6944	1.49	9	1.62; 1.39; 1.45; 1.52; 1.36; 1.54; 1.49; 1.48; 1.64; 
01:10:09	12/31/2010	6103	6851	1.79	9	1.6; 1.7; 1.79; 1.57; 1.81; 1.88; 1.76; 1.88; 1.88; 
01:11:04	12/31/2010	6218	6862	1.67	9	1.68; 1.9; 1.71; 1.85; 1.61; 1.67; 1.66; 1.61; 1.51; 
01:11:59	12/31/2010	6116	6731	1.58	9	1.37; 1.7; 1.57; 1.35; 1.65; 1.94; 1.8; 1.58; 1.54; 
01:12:54	12/31/2010	6036	6741	1.53	9	1.63; 1.53; 1.46; 1.45; 1.43; 1.57; 1.6; 1.48; 1.58; 
01:13:49	12/31/2010	6290	7026	1.58	9	1.74; 1.86; 1.54; 1.58; 1.59; 1.45; 1.35; 1.81; 1.4; 
01:14:44	12/31/2010	6323	7072	1.69	9	1.72; 1.58; 1.6; 1.43; 1.69; 1.7; 1.6; 1.96; 1.81; 
01:15:40	12/31/2010	6133	6865	1.73	9	1.62; 1.87; 1.72; 1.68; 1.81; 2.13; 1.69; 2.26; 1.73; 
01:16:35	12/31/2010	6119	6659	1.68	9	1.99; 1.71; 1.68; 1.44; 1.62; 2.1; 1.58; 1.6; 1.74; 
01:17:30	12/31/2010	6221	6861	1.51	9	1.71; 1.91; 1.79; 1.51; 1.5; 1.41; 1.44; 1.52; 1.39; 
01:18:25	12/31/2010	6259	7112	1.54	9	1.36; 1.41; 1.4; 1.74; 1.77; 1.54; 1.5; 1.54; 1.69; 
01:19:20	12/31/2010	6100	6794	1.62	9	1.87; 1.54; 1.56; 1.63; 1.6; 1.47; 1.84; 1.62; 1.71; 
01:20:15	12/31/2010	6130	6785	1.65	9	1.51; 1.79; 1.51; 1.5; 1.61; 1.65; 1.7; 1.93; 1.71; 
01:21:10	12/31/2010	6300	6821	1.53	9	1.64; 1.55; 1.38; 1.71; 1.7; 1.53; 1.43; 1.44; 1.52; 
01:22:05	12/31/2010	6391	6986	1.47	9	1.67; 1.4; 1.64; 1.45; 1.57; 1.51; 1.37; 1.47; 1.38; 
01:23:00	12/31/2010	6535	7581	1.48	9	1.38; 1.55; 1.44; 1.35; 1.48; 1.63; 1.65; 1.41; 1.55; 
01:23:56	12/31/2010	6210	7175	1.88	9	1.96; 1.9; 1.87; 1.84; 1.92; 1.85; 2.14; 1.67; 1.88; 
01:24:51	12/31/2010	6174	7077	1.65	9	1.77; 1.66; 1.72; 1.61; 1.57; 1.64; 1.64; 1.78; 1.65; 
01:25:46	12/31/2010	6394	7074	1.46	9	1.67; 1.74; 1.58; 1.48; 1.34; 1.36; 1.46; 1.42; 1.44; 
01:26:41	12/31/2010	6508	7388	1.61	9	1.32; 1.37; 1.5; 1.61; 1.61; 1.8; 1.69; 1.97; 2.06; 
01:27:36	12/31/2010	6615	7611	1.89	9	1.97; 1.79; 1.89; 1.89; 1.61; 1.55; 1.71; 2.07; 2.07; 
01:28:31	12/31/2010	6224	7136	1.69	9	1.84; 1.68; 1.67; 1.69; 1.76; 1.62; 1.75; 1.73; 1.62; 
01:29:26	12/31/2010	6321	6973	1.48	9	1.54; 1.68; 1.54; 1.72; 1.4; 1.32; 1.36; 1.48; 1.39; 
01:30:21	12/31/2010	6351	6922	1.40	9	1.29; 1.74; 1.51; 1.28; 1.38; 1.34; 1.4; 1.5; 1.59; 
01:31:16	12/31/2010	6319	7081	1.42	9	1.22; 1.2; 1.42; 1.42; 1.47; 1.37; 1.51; 1.54; 1.4; 
01:32:12	12/31/2010	6658	7573	1.41	9	1.6; 1.25; 1.41; 1.79; 1.37; 1.54; 1.34; 1.41; 1.56; 
01:33:07	12/31/2010	6403	7364	1.59	9	1.53; 1.52; 1.53; 1.59; 1.59; 1.62; 1.63; 1.61; 1.75; 
01:34:02	12/31/2010	6027	6713	1.72	9	1.54; 1.87; 1.85; 2.01; 1.72; 1.65; 1.88; 1.71; 1.47; 
01:34:57	12/31/2010	6211	6798	1.57	9	1.74; 1.36; 1.57; 1.44; 1.62; 1.61; 1.55; 1.65; 1.55; 
01:35:52	12/31/2010	6476	7238	1.61	9	1.75; 1.61; 1.61; 1.82; 1.5; 1.53; 1.69; 1.73; 1.53; 
01:36:47	12/31/2010	6438	7260	1.52	9	1.57; 1.61; 1.53; 1.52; 1.65; 1.45; 1.51; 1.43; 1.46; 
01:37:42	12/31/2010	6170	6971	1.64	9	1.56; 1.63; 1.64; 1.78; 1.8; 1.97; 1.68; 1.57; 1.54; 
01:38:37	12/31/2010	6399	7233	1.56	9	1.59; 1.44; 1.76; 1.56; 1.54; 1.77; 1.42; 1.58; 1.34; 
01:39:32	12/31/2010	6183	6843	1.45	9	1.51; 1.4; 1.59; 1.47; 1.39; 1.41; 1.34; 1.45; 1.68; 
01:40:28	12/31/2010	6445	7122	1.42	9	1.59; 1.43; 1.38; 1.37; 1.58; 1.41; 1.42; 1.29; 1.59; 
01:41:23	12/31/2010	6414	7206	1.50	9	1.41; 1.49; 1.5; 1.49; 1.58; 1.58; 1.5; 1.77; 1.74; 
01:42:18	12/31/2010	6304	7075	1.49	9	1.55; 1.49; 1.67; 1.51; 1.51; 1.46; 1.44; 1.49; 1.45; 
01:43:13	12/31/2010	6422	7173	1.81	9	1.48; 1.5; 1.81; 1.84; 1.93; 1.53; 1.7; 1.82; 2.2; 
01:44:08	12/31/2010	6633	7336	1.72	9	1.65; 1.79; 1.78; 1.96; 1.56; 1.85; 1.72; 1.62; 1.47; 
01:45:03	12/31/2010	6467	7201	1.54	9	1.53; 1.59; 1.65; 1.46; 1.72; 1.54; 1.57; 1.5; 1.45; 
01:45:58	12/31/2010	6728	7667	1.57	9	1.57; 1.49; 1.52; 1.52; 1.86; 2.03; 1.67; 1.72; 1.43; 
01:46:53	12/31/2010	6261	7101	1.51	9	1.61; 1.51; 1.68; 1.52; 1.5; 1.57; 1.46; 1.4; 1.37; 
01:47:48	12/31/2010	6289	7074	1.47	9	1.35; 1.51; 1.43; 1.46; 1.42; 1.58; 1.53; 1.47; 1.51; 
01:48:44	12/31/2010	6581	7186	1.50	9	1.5; 1.42; 1.4; 1.61; 1.82; 1.63; 1.5; 1.52; 1.49; 
01:49:39	12/31/2010	6448	7227	1.56	9	1.61; 1.33; 1.44; 1.66; 1.65; 1.52; 1.46; 1.6; 1.56; 
01:50:34	12/31/2010	6281	7125	1.60	9	1.58; 1.44; 1.75; 1.87; 1.6; 1.76; 1.5; 1.68; 1.54; 
01:51:29	12/31/2010	6428	7385	1.65	9	1.66; 1.66; 1.83; 1.63; 1.65; 1.54; 1.52; 1.56; 1.76; 
01:52:24	12/31/2010	6347	7086	1.60	9	1.84; 1.72; 1.69; 1.56; 1.46; 1.46; 1.6; 1.6; 1.57; 
01:53:19	12/31/2010	6534	7098	1.55	9	1.99; 1.65; 1.29; 1.4; 1.71; 1.46; 1.57; 1.55; 1.42; 
01:54:14	12/31/2010	6364	7145	1.38	9	1.29; 1.51; 1.34; 1.57; 1.37; 1.25; 1.38; 1.44; 1.55; 
01:55:09	12/31/2010	6333	7330	1.67	9	1.59; 1.3; 1.67; 1.58; 1.72; 1.65; 1.69; 1.96; 1.74; 
01:56:05	12/31/2010	6305	7180	1.87	9	1.81; 1.96; 1.69; 1.7; 1.88; 1.89; 1.75; 1.91; 1.87; 
01:57:00	12/31/2010	6145	6983	1.65	9	1.91; 1.64; 1.59; 1.64; 1.46; 1.73; 1.81; 1.65; 1.65; 
01:57:55	12/31/2010	6377	6995	1.75	9	1.85; 1.89; 1.86; 1.75; 1.68; 1.47; 1.75; 1.62; 1.63; 
01:58:50	12/31/2010	6394	7142	1.50	9	1.55; 1.5; 1.39; 1.47; 1.43; 1.51; 1.41; 1.72; 1.77; 
01:59:45	12/31/2010	6338	7245	1.62	9	1.34; 1.62; 1.58; 1.66; 1.86; 1.64; 1.55; 1.67; 1.6; 
02:00:40	12/31/2010	6226	6987	1.58	9	1.64; 1.46; 1.5; 1.62; 1.54; 1.58; 1.66; 1.74; 1.47; 
02:01:35	12/31/2010	6218	6853	1.69	9	1.7; 1.54; 1.79; 1.71; 1.68; 1.69; 1.63; 1.64; 1.71; 
02:02:30	12/31/2010	6407	7019	1.52	9	1.74; 1.51; 1.6; 1.47; 1.63; 1.5; 1.82; 1.44; 1.52; 
02:03:25	12/31/2010	6234	6967	1.53	9	1.42; 1.65; 1.41; 1.67; 1.47; 1.46; 1.53; 1.66; 1.65; 
02:04:21	12/31/2010	6327	7184	1.76	9	1.57; 1.44; 1.67; 1.83; 1.74; 1.76; 2; 2.06; 2.03; 
02:05:16	12/31/2010	6226	7114	1.62	9	1.67; 1.76; 1.72; 1.62; 1.45; 1.63; 1.55; 1.36; 1.48; 
02:06:11	12/31/2010	6268	6996	1.51	9	1.53; 1.48; 1.43; 1.59; 1.51; 1.55; 1.35; 1.58; 1.48; 
02:07:06	12/31/2010	6211	6831	1.43	9	1.35; 1.29; 1.36; 1.68; 1.43; 1.47; 1.39; 1.49; 1.47; 
02:08:01	12/31/2010	6358	7122	1.35	9	1.45; 1.34; 1.66; 1.18; 1.27; 1.42; 1.35; 1.29; 1.36; 
02:08:56	12/31/2010	6160	6959	1.41	9	1.28; 1.32; 1.32; 1.41; 1.37; 1.43; 1.58; 1.71; 1.49; 
02:09:51	12/31/2010	6335	7216	1.56	9	1.6; 1.56; 1.64; 1.54; 1.49; 1.53; 1.5; 1.76; 1.59; 
02:10:46	12/31/2010	6340	7095	1.40	9	1.53; 1.69; 1.4; 1.39; 1.47; 1.41; 1.31; 1.34; 1.28; 
02:11:42	12/31/2010	6204	6781	1.37	9	1.45; 1.37; 1.44; 1.46; 1.34; 1.31; 1.33; 1.3; 1.37; 
02:12:37	12/31/2010	6539	7355	1.47	9	1.56; 1.44; 1.36; 1.33; 1.55; 1.33; 1.47; 1.84; 1.64; 
02:13:32	12/31/2010	6320	7176	1.53	9	1.75; 1.74; 1.43; 1.53; 1.32; 1.38; 1.57; 1.42; 1.66; 
02:14:27	12/31/2010	6182	6981	1.61	9	1.68; 1.49; 1.61; 1.73; 2.06; 1.69; 1.53; 1.55; 1.56; 
02:15:22	12/31/2010	6608	7369	1.69	9	1.65; 1.71; 1.55; 1.79; 1.53; 1.54; 1.76; 1.69; 1.74; 
02:16:17	12/31/2010	6650	7218	1.54	9	1.57; 1.54; 1.53; 2; 1.54; 1.62; 1.38; 1.47; 1.5; 
02:17:12	12/31/2010	6300	7048	1.62	9	1.61; 1.7; 1.43; 1.81; 1.68; 1.58; 1.62; 1.73; 1.38; 
02:18:08	12/31/2010	6510	7307	1.64	9	1.76; 1.65; 1.64; 1.51; 1.69; 1.51; 1.51; 1.64; 1.62; 
02:19:03	12/31/2010	6350	7100	1.75	9	1.81; 1.5; 1.49; 1.72; 1.81; 2.19; 1.52; 1.75; 1.86; 
02:19:58	12/31/2010	6272	6835	1.73	9	1.75; 1.73; 1.71; 1.6; 1.76; 1.79; 1.68; 1.95; 1.57; 
02:20:53	12/31/2010	6240	6858	1.63	9	1.73; 1.74; 1.74; 1.63; 1.94; 1.58; 1.5; 1.47; 1.37; 
02:21:48	12/31/2010	6331	7015	1.74	9	1.62; 1.74; 1.64; 1.57; 1.76; 1.52; 1.75; 1.75; 2.14; 
02:22:43	12/31/2010	6377	7222	1.73	9	1.84; 1.79; 1.72; 1.81; 1.7; 1.73; 1.48; 1.82; 1.57; 
02:23:38	12/31/2010	6374	7278	1.60	9	1.62; 1.65; 1.48; 1.68; 1.69; 1.59; 1.57; 1.6; 1.59; 
02:24:33	12/31/2010	6234	6966	1.79	9	1.73; 1.62; 2.04; 1.76; 1.82; 2.02; 2.06; 1.79; 1.79; 
02:25:28	12/31/2010	6075	6723	1.75	9	1.71; 1.75; 1.84; 1.87; 1.73; 1.74; 1.87; 1.62; 1.8; 
02:26:24	12/31/2010	6478	7288	1.58	9	1.69; 1.63; 1.52; 1.58; 1.42; 1.41; 1.48; 1.6; 1.94; 
02:27:19	12/31/2010	6429	7395	1.66	9	1.81; 1.69; 1.71; 1.56; 1.62; 1.66; 1.73; 1.6; 1.47; 
02:28:14	12/31/2010	6242	7183	1.63	9	1.54; 1.68; 1.77; 1.43; 1.62; 1.68; 1.59; 1.68; 1.63; 
02:29:09	12/31/2010	6314	6983	1.55	9	1.44; 1.44; 1.46; 1.6; 1.7; 1.55; 1.56; 1.56; 1.49; 
02:30:04	12/31/2010	6144	6765	1.37	9	1.44; 1.55; 1.37; 1.25; 1.31; 1.35; 1.39; 1.51; 1.33; 
02:30:59	12/31/2010	6065	6914	1.41	9	1.27; 1.33; 1.29; 1.48; 1.41; 1.35; 1.53; 1.52; 1.76; 
02:31:54	12/31/2010	6103	6823	1.51	9	1.64; 1.42; 1.41; 1.63; 1.51; 1.59; 1.48; 1.38; 1.51; 
02:32:49	12/31/2010	6175	7064	1.60	9	1.51; 1.55; 1.51; 1.56; 1.62; 1.6; 1.62; 1.67; 1.75; 
02:33:45	12/31/2010	6318	6861	1.42	9	1.77; 1.63; 1.4; 1.41; 1.42; 1.64; 1.58; 1.37; 1.24; 
02:34:40	12/31/2010	6481	7128	1.36	9	1.49; 1.35; 1.36; 1.31; 1.4; 1.43; 1.37; 1.3; 1.36; 
02:35:35	12/31/2010	6109	6855	1.43	9	1.43; 1.26; 1.4; 1.24; 1.35; 1.43; 1.44; 1.52; 1.74; 
02:36:30	12/31/2010	6335	7096	1.64	9	1.69; 1.5; 1.46; 1.65; 1.75; 1.64; 1.58; 1.64; 1.48; 
02:37:25	12/31/2010	6159	6942	1.55	9	1.55; 1.39; 1.5; 1.67; 1.63; 1.57; 1.58; 1.5; 1.44; 
02:38:20	12/31/2010	6460	7040	1.61	9	1.69; 1.75; 1.7; 1.83; 1.52; 1.61; 1.43; 1.53; 1.29; 
02:39:15	12/31/2010	6286	6753	1.28	9	1.36; 1.36; 1.33; 1.34; 1.27; 1.28; 1.27; 1.25; 1.21; 
02:40:10	12/31/2010	6440	7071	1.28	9	1.28; 1.26; 1.27; 1.19; 1.44; 1.46; 1.44; 1.26; 1.36; 
02:41:05	12/31/2010	6485	7248	1.34	9	1.35; 1.5; 1.31; 1.34; 1.25; 1.34; 1.54; 1.46; 1.33; 
02:42:01	12/31/2010	6145	6787	1.55	9	1.63; 1.59; 1.63; 1.56; 1.38; 1.34; 1.55; 1.34; 1.44; 
02:42:56	12/31/2010	6318	6942	1.56	9	1.6; 1.56; 1.65; 1.68; 1.56; 1.24; 1.38; 1.38; 1.47; 
02:43:51	12/31/2010	6350	6839	1.56	9	1.64; 1.57; 1.56; 1.55; 1.5; 1.66; 1.52; 1.47; 1.91; 
02:44:46	12/31/2010	6237	6852	1.73	9	1.69; 1.58; 1.56; 1.73; 1.95; 1.92; 1.76; 1.64; 1.89; 
02:45:41	12/31/2010	6224	6938	1.84	9	1.93; 1.81; 1.84; 1.81; 1.93; 2.06; 2.05; 1.68; 1.72; 
02:46:36	12/31/2010	6382	7143	1.62	9	1.71; 1.86; 2.37; 1.62; 1.28; 1.43; 1.34; 1.6; 1.9; 
02:47:31	12/31/2010	6203	6876	1.64	9	1.67; 1.73; 1.86; 1.64; 1.98; 1.54; 1.61; 1.51; 1.6; 
02:48:26	12/31/2010	6179	6665	1.44	9	1.33; 1.45; 1.49; 1.42; 1.2; 1.27; 1.44; 1.49; 1.47; 
02:49:22	12/31/2010	6453	7136	1.52	9	1.48; 1.52; 1.56; 1.54; 1.42; 1.48; 1.5; 1.6; 1.8; 
02:50:17	12/31/2010	6230	6938	1.64	9	1.83; 1.66; 1.62; 1.78; 1.54; 1.62; 1.64; 1.45; 1.89; 
02:51:12	12/31/2010	6172	6793	1.80	9	1.89; 2.08; 2.12; 1.99; 1.8; 1.78; 1.58; 1.4; 1.5; 
02:52:07	12/31/2010	6170	6745	1.56	9	1.56; 1.52; 1.72; 1.72; 1.56; 1.71; 1.51; 1.54; 1.59; 
02:53:02	12/31/2010	6232	6592	1.35	9	1.5; 1.61; 1.43; 1.29; 1.32; 1.42; 1.27; 1.31; 1.35; 
02:53:57	12/31/2010	6342	6724	1.33	9	1.33; 1.35; 1.22; 1.23; 1.46; 1.28; 1.15; 1.43; 1.45; 
02:54:52	12/31/2010	6283	6833	1.34	9	1.33; 1.32; 1.34; 1.29; 1.27; 1.46; 1.52; 1.66; 1.54; 
02:55:47	12/31/2010	6355	6904	1.62	9	1.31; 1.5; 1.7; 1.71; 1.81; 1.85; 1.62; 1.59; 1.39; 
02:56:43	12/31/2010	6318	6777	1.71	9	1.67; 1.86; 1.78; 1.68; 1.68; 1.71; 1.71; 2.01; 2.03; 
02:57:38	12/31/2010	6290	6658	1.54	9	1.88; 1.6; 1.72; 1.54; 1.33; 1.7; 1.53; 1.34; 1.44; 
02:58:33	12/31/2010	6475	6844	1.50	9	1.44; 1.52; 1.44; 1.31; 1.5; 1.47; 1.52; 1.6; 1.5; 
02:59:28	12/31/2010	6284	6830	1.64	9	1.6; 1.69; 1.54; 1.53; 1.74; 1.64; 1.82; 1.76; 1.5; 
03:00:23	12/31/2010	6264	6737	1.67	9	1.6; 1.54; 1.55; 1.67; 1.72; 1.93; 1.59; 1.84; 1.94; 
03:01:18	12/31/2010	6365	6801	1.87	9	1.47; 1.55; 2; 1.73; 2.21; 2.31; 1.84; 2.08; 1.87; 
03:02:13	12/31/2010	6400	6828	1.73	9	1.72; 1.92; 1.5; 1.83; 2.43; 1.73; 1.73; 1.57; 1.47; 
03:03:09	12/31/2010	6246	6684	1.83	9	1.83; 1.78; 1.85; 1.96; 1.93; 2; 1.51; 1.75; 1.71; 
03:04:04	12/31/2010	6367	6897	1.62	9	1.45; 1.74; 2.12; 1.93; 1.53; 1.52; 1.37; 1.62; 1.68; 
03:04:59	12/31/2010	6265	6883	1.71	9	1.81; 1.72; 1.74; 1.71; 1.53; 1.72; 1.46; 1.52; 1.48; 
03:05:54	12/31/2010	6644	7176	1.67	9	1.68; 1.47; 1.32; 1.45; 1.9; 1.67; 1.55; 1.77; 1.86; 
03:06:49	12/31/2010	6393	6851	1.70	9	1.79; 1.7; 1.71; 1.99; 1.73; 1.69; 1.63; 1.58; 1.37; 
03:07:44	12/31/2010	6286	6683	1.45	9	1.45; 1.32; 1.52; 1.26; 1.51; 1.44; 1.41; 1.63; 1.55; 
03:08:39	12/31/2010	6414	6955	1.35	9	1.39; 1.65; 1.42; 1.23; 1.25; 1.24; 1.35; 1.37; 1.24; 
03:09:34	12/31/2010	6212	6740	1.50	9	1.29; 1.4; 1.5; 1.46; 1.74; 1.61; 1.78; 1.42; 1.5; 
03:10:30	12/31/2010	6432	6983	1.65	9	1.63; 1.63; 1.61; 1.89; 1.78; 1.65; 1.67; 1.63; 1.94; 
03:11:25	12/31/2010	6249	6688	1.51	9	1.74; 1.96; 1.48; 1.54; 1.39; 1.44; 1.46; 1.51; 1.57; 
03:12:20	12/31/2010	6452	6903	1.63	9	1.68; 1.51; 1.63; 1.98; 1.46; 1.81; 1.28; 1.63; 1.41; 
03:13:15	12/31/2010	6379	6941	1.64	9	1.51; 1.7; 1.55; 1.64; 1.81; 1.64; 1.73; 1.74; 1.47; 
03:14:10	12/31/2010	6256	6899	1.66	9	1.4; 1.28; 1.46; 1.62; 1.66; 1.72; 1.67; 1.79; 1.97; 
03:15:05	12/31/2010	6310	6878	1.53	9	1.91; 1.72; 1.8; 1.53; 1.5; 1.34; 1.44; 1.41; 1.66; 
03:16:00	12/31/2010	6283	6774	1.65	9	1.6; 1.49; 1.59; 1.73; 1.65; 1.66; 1.88; 1.79; 1.63; 
03:16:55	12/31/2010	6536	7103	1.72	9	1.76; 1.7; 1.49; 1.72; 1.86; 1.71; 2.1; 1.56; 1.8; 
03:17:51	12/31/2010	6324	6748	1.77	9	1.85; 1.71; 1.98; 1.77; 1.51; 1.63; 1.8; 1.75; 1.95; 
03:18:46	12/31/2010	6289	6872	1.72	9	1.56; 1.93; 2.26; 1.72; 1.81; 1.99; 1.58; 1.37; 1.46; 
03:19:41	12/31/2010	6176	6754	1.70	9	1.79; 1.72; 1.7; 1.75; 1.7; 1.7; 1.39; 1.6; 1.44; 
03:20:36	12/31/2010	6499	7105	1.78	9	1.62; 1.91; 1.83; 1.43; 1.8; 1.78; 2.08; 1.74; 1.74; 
03:21:31	12/31/2010	6334	6766	1.62	9	1.52; 1.51; 1.53; 1.62; 1.35; 1.69; 2; 1.9; 1.62; 
03:22:26	12/31/2010	6299	6675	1.64	9	1.59; 1.64; 1.58; 1.79; 1.85; 1.67; 1.59; 1.57; 1.82; 
03:23:21	12/31/2010	6335	6788	1.62	9	1.43; 1.66; 1.39; 1.76; 1.51; 1.62; 1.52; 1.81; 1.84; 
03:24:16	12/31/2010	6339	6919	1.85	9	1.98; 1.61; 1.93; 1.98; 1.78; 1.95; 1.85; 1.85; 1.71; 
03:25:12	12/31/2010	6347	7111	1.97	9	2.05; 1.72; 1.97; 1.66; 2.01; 1.84; 2.06; 1.97; 2.38; 
03:26:07	12/31/2010	6377	6942	2.04	9	2.04; 2.07; 2.27; 1.97; 1.87; 1.63; 2.09; 1.7; 2.22; 
03:27:02	12/31/2010	6370	6786	1.84	9	1.99; 1.96; 1.8; 1.84; 2.02; 1.79; 1.76; 1.97; 1.72; 
03:27:57	12/31/2010	6317	6989	2.00	9	1.89; 1.67; 1.77; 2.06; 2.14; 2; 1.76; 2.2; 2.16; 
03:28:52	12/31/2010	6334	7075	2.16	9	1.91; 1.73; 2.09; 2.28; 2.16; 2.1; 2.2; 2.16; 2.19; 
03:29:47	12/31/2010	6230	6947	2.16	9	2.06; 2.14; 1.91; 2.25; 2.18; 2.16; 2.1; 2.22; 2.5; 
03:30:42	12/31/2010	6294	7038	2.38	9	2.17; 2.4; 2.14; 2.43; 2.4; 2.07; 2.26; 2.38; 2.39; 
03:31:37	12/31/2010	6576	7284	2.41	9	2.48; 2.8; 2.62; 2.41; 2.14; 2.18; 2.66; 2.3; 2.36; 
03:32:33	12/31/2010	6520	7113	1.93	9	2.13; 2.41; 1.98; 1.93; 1.83; 1.79; 1.71; 2.01; 1.77; 
03:33:28	12/31/2010	6251	7034	2.14	9	1.86; 2.14; 2.05; 2.56; 2.12; 2.31; 2.16; 2.05; 2.15; 
03:34:23	12/31/2010	6452	7286	2.26	9	2.37; 2.26; 2.22; 2.5; 2; 2.32; 2.14; 2.26; 2; 
03:35:18	12/31/2010	6229	7166	2.43	9	2.54; 2.39; 2.43; 2.95; 2.68; 2.52; 2.2; 2.17; 2.3; 
03:36:13	12/31/2010	6181	6729	2.39	9	2.39; 2.11; 2.31; 2.69; 2.54; 2.51; 2.68; 2.39; 2.38; 
03:37:08	12/31/2010	6006	6555	2.23	9	2.17; 2.01; 2.39; 1.98; 2.03; 2.24; 2.23; 2.32; 2.29; 
03:38:03	12/31/2010	6389	7110	2.43	9	2.69; 2.71; 2.62; 2.45; 2.35; 1.9; 2.43; 2.11; 2.01; 
03:38:59	12/31/2010	6143	6878	2.32	9	1.99; 2.32; 1.69; 2.31; 2.15; 2.36; 2.79; 2.9; 3.16; 
03:39:54	12/31/2010	6643	7549	2.28	9	2.01; 2.75; 2.73; 2.58; 2.53; 2.17; 2.1; 2.24; 2.28; 
03:40:49	12/31/2010	6310	6853	2.23	9	2.23; 2.53; 2.51; 2.28; 2.62; 2.04; 2; 2; 1.74; 
03:41:44	12/31/2010	6121	6521	1.65	9	1.52; 1.91; 1.62; 1.37; 1.63; 1.77; 1.74; 1.65; 1.85; 
03:42:39	12/31/2010	5465	5997	2.03	9	2.11; 2.16; 2.01; 1.63; 2.08; 1.98; 2.03; 2.28; 1.99; 
03:43:34	12/31/2010	5854	6559	1.99	9	1.94; 2.1; 1.81; 1.99; 1.8; 2.09; 1.99; 1.92; 2.01; 
03:44:29	12/31/2010	5646	6238	1.82	9	1.75; 1.94; 1.99; 1.9; 1.78; 1.77; 1.77; 1.95; 1.82; 
03:45:24	12/31/2010	6304	6923	2.03	9	1.93; 2.04; 1.89; 2.03; 1.87; 1.96; 2.08; 2.04; 2.09; 
03:46:20	12/31/2010	6166	6711	2.00	9	2.01; 1.95; 1.93; 1.97; 2; 2.26; 2.3; 2.18; 1.85; 
03:47:15	12/31/2010	6167	6628	1.65	9	2; 1.87; 1.34; 1.52; 1.65; 1.54; 1.66; 1.59; 1.83; 
03:48:10	12/31/2010	5931	6477	2.02	9	1.86; 2.02; 1.91; 2.23; 2.14; 2.16; 2.02; 1.91; 2.01; 
03:49:05	12/31/2010	5470	6087	2.04	9	1.78; 2.04; 2.07; 2.37; 2.15; 2.06; 1.87; 1.81; 1.79; 
03:50:00	12/31/2010	5903	6521	2.03	9	1.77; 2.14; 2.02; 1.99; 2.11; 2.16; 2.38; 2.03; 1.99; 
03:50:55	12/31/2010	6116	6736	2.00	9	2; 2.46; 2.17; 1.96; 1.98; 1.9; 1.79; 2.1; 2.13; 
03:51:50	12/31/2010	6197	6798	2.11	9	2.11; 2.49; 2.15; 2.24; 1.9; 2.04; 1.77; 2.05; 2.15; 
03:52:46	12/31/2010	5324	5787	1.92	9	2; 2.15; 1.77; 1.93; 1.76; 1.92; 1.73; 1.69; 2.13; 
03:53:41	12/31/2010	4106	4630	2.28	9	2.28; 2.32; 2.04; 2.15; 2.13; 1.97; 2.38; 2.31; 2.81; 
03:54:36	12/31/2010	4482	4993	2.31	9	2.63; 2.75; 2.31; 2.43; 1.97; 2.16; 1.94; 2.17; 2.54; 
03:55:31	12/31/2010	5758	6298	2.14	9	2.77; 2.14; 2.11; 2.08; 2.12; 2.06; 2.31; 2.35; 2.3; 
03:56:26	12/31/2010	4644	5061	2.68	9	2.67; 2.56; 2.68; 2.88; 2.44; 2.31; 3.13; 2.68; 2.83; 
03:57:21	12/31/2010	5556	6103	2.60	9	2.6; 2.83; 2.93; 1.8; 2.34; 2.29; 2.25; 3.24; 2.8; 
03:58:16	12/31/2010	6012	6654	2.50	9	2.23; 2.5; 3.87; 2.54; 2.52; 2.46; 2.46; 2.86; 2.16; 
03:59:12	12/31/2010	5588	6251	2.17	9	2.17; 2.16; 1.99; 2.05; 2.37; 2.39; 2.22; 2.45; 1.86; 
04:00:07	12/31/2010	6099	6835	2.56	9	2.13; 2.56; 2.84; 3.2; 2.64; 2.65; 2.04; 2.02; 1.83; 
04:01:02	12/31/2010	5868	6482	2.13	9	1.66; 1.69; 2.27; 2.43; 2.04; 2.04; 2.13; 2.14; 2.62; 
04:01:57	12/31/2010	6429	7000	2.27	9	2.3; 2.35; 2.27; 2.51; 2.32; 1.69; 2.26; 1.82; 2; 
04:02:52	12/31/2010	5462	6141	2.30	9	2.28; 2.3; 2.68; 2.68; 1.88; 2.17; 2.35; 2.55; 2.18; 
04:03:47	12/31/2010	5246	5891	2.40	9	2.73; 2.76; 3.02; 2.32; 2.34; 2.43; 2.4; 2.32; 2.19; 
04:04:42	12/31/2010	5994	6717	2.07	9	2.16; 1.98; 2.19; 2.25; 2.12; 2.07; 1.98; 1.72; 1.7; 
04:05:38	12/31/2010	6363	7179	1.82	9	1.54; 1.84; 1.66; 1.64; 1.81; 1.9; 1.82; 2.64; 2.47; 
04:06:33	12/31/2010	5693	6366	2.12	9	2.55; 2.2; 2.14; 2.29; 2.12; 1.85; 1.81; 2.07; 1.93; 
04:07:28	12/31/2010	5897	6467	2.29	9	2.05; 2.24; 2.29; 2.15; 2.27; 2.97; 2.34; 2.53; 2.43; 
04:08:23	12/31/2010	5369	6090	2.31	9	2.27; 2.17; 2.27; 2.57; 2.89; 2.45; 2.31; 2.62; 2.18; 
04:09:18	12/31/2010	5350	6295	2.41	9	2.36; 2.23; 1.91; 1.89; 2.43; 2.41; 2.42; 2.74; 2.6; 
04:10:13	12/31/2010	5564	6365	2.42	9	2.53; 2.41; 2.37; 2.66; 2.42; 2.39; 2.58; 2.58; 2.2; 
04:11:08	12/31/2010	5085	5677	2.70	9	2.66; 2.7; 2.35; 2.25; 3.13; 3.14; 2.86; 2.95; 2.07; 
04:12:03	12/31/2010	5081	5533	2.66	9	2.52; 2.24; 2.04; 2.66; 2.71; 2.74; 2.79; 2.44; 2.88; 
04:12:59	12/31/2010	3028	3340	2.29	9	2.64; 2.55; 2.13; 2.12; 2.45; 2.29; 2.04; 2.04; 2.44; 
04:13:54	12/31/2010	2893	3240	2.52	9	2.52; 2.69; 2.55; 2.47; 2.48; 2.35; 2.53; 2.52; 2.78; 
04:14:49	12/31/2010	3203	3582	2.97	8	2.79; 3.08; 3.16; 3.14; 3.17; 2.86; 2.78; 2.38; 
04:15:44	12/31/2010	2525	2874	2.70	9	2.69; 2.55; 2.7; 2.78; 2.55; 2.9; 2.93; 3.08; 2.47; 
04:16:39	12/31/2010	0	2513	2.65	8	2.64; 2.31; 2.57; 2.75; 2.99; 2.75; 2.32; 2.67; 
04:17:34	12/31/2010	1994	2166	2.63	7	2.98; 2.45; 2.63; 2.44; 2.38; 2.39; 2.71; 
04:18:29	12/31/2010	3516	3905	2.51	9	2.68; 2.41; 2.51; 2.83; 2.54; 2.62; 2.42; 2.33; 2.47; 
04:19:25	12/31/2010	2497	2768	2.55	9	2.34; 2.55; 2.63; 2.89; 2.67; 2.83; 2.32; 2.47; 2.45; 
04:20:20	12/31/2010	2847	3245	2.45	9	2.75; 2.62; 2.31; 2.47; 2.45; 2.49; 2.17; 2.25; 2.19; 
04:21:15	12/31/2010	3303	3666	2.61	9	2.63; 2.85; 2.61; 3.04; 2.54; 2.65; 2.45; 2.41; 2.16; 
04:22:10	12/31/2010	3195	3488	2.18	9	1.94; 2.17; 2; 1.89; 2.18; 2.27; 2.21; 2.39; 2.52; 
04:23:05	12/31/2010	0	3092	2.52	8	2.16; 2.13; 2.28; 2.35; 2.69; 2.76; 2.88; 2.84; 
04:24:00	12/31/2010	2421	2632	2.31	9	2.43; 2.28; 2.01; 2.31; 2.19; 2.41; 2.26; 2.66; 2.53; 
04:24:55	12/31/2010	2239	2462	2.84	9	2.33; 2.6; 2.7; 2.48; 2.84; 2.98; 3.08; 3.41; 2.99; 
04:25:51	12/31/2010	3050	3387	2.51	9	2.97; 2.67; 2.56; 2.27; 2.27; 2.13; 2.73; 2.41; 2.51; 
04:26:46	12/31/2010	2901	3183	2.88	9	2.97; 2.87; 2.88; 2.82; 2.77; 2.61; 2.98; 3.63; 3.05; 
04:27:41	12/31/2010	3148	3418	2.67	9	3.01; 2.85; 2.57; 3.05; 3.03; 2.64; 2.67; 2.65; 2.46; 
04:28:36	12/31/2010	2403	2588	2.89	8	2.6; 2.59; 2.94; 2.92; 2.87; 2.77; 3.13; 2.94; 
04:29:31	12/31/2010	3492	3809	2.76	9	2.76; 3.41; 2.86; 3.45; 2.67; 3.09; 2.6; 2.52; 2.41; 
04:30:26	12/31/2010	3234	3613	2.86	9	2.66; 3.96; 3.23; 2.92; 2.46; 2.86; 2.79; 2.84; 2.95; 
04:31:21	12/31/2010	2694	3076	3.35	9	3.53; 2.85; 3.37; 3.17; 3.35; 4.13; 2.99; 4.08; 3.05; 
04:32:17	12/31/2010	3793	4334	2.99	9	2.93; 2.76; 2.99; 2.65; 2.92; 3.24; 3.23; 3.08; 3.22; 
04:33:12	12/31/2010	3975	4370	2.94	9	3.45; 2.99; 2.86; 3.01; 2.94; 2.96; 2.7; 2.34; 2.06; 
04:34:07	12/31/2010	4375	4679	2.01	9	2.41; 2.39; 2.02; 2.01; 1.72; 1.99; 1.72; 1.64; 2.26; 
04:35:02	12/31/2010	4157	4495	2.10	9	2; 2.13; 2.1; 2.2; 2.27; 2.32; 1.94; 1.85; 1.95; 
04:35:57	12/31/2010	3977	4421	1.95	9	1.95; 1.94; 1.95; 1.94; 2.64; 2.19; 1.92; 2.29; 1.75; 
04:36:52	12/31/2010	4482	4934	2.02	9	1.98; 2.02; 2.53; 2.24; 2.11; 2.01; 2.35; 1.95; 1.98; 
04:37:48	12/31/2010	4590	5099	2.04	9	2.04; 1.9; 1.92; 2.18; 2.07; 2.18; 2.16; 1.92; 1.94; 
04:38:43	12/31/2010	4018	4383	2.02	9	2.12; 2.02; 2.02; 2.02; 2.18; 1.94; 1.93; 1.88; 1.97; 
04:39:38	12/31/2010	3994	4330	2.27	9	1.79; 1.96; 1.99; 2.3; 2.28; 2.36; 2.25; 2.27; 2.31; 
04:40:33	12/31/2010	4312	4740	2.81	9	3; 2.59; 2.7; 2.69; 3.07; 3.26; 3.17; 2.81; 2.78; 
04:41:28	12/31/2010	4042	4446	2.48	9	2.65; 2.69; 2.57; 2.22; 2.7; 2.48; 2.31; 2.16; 2.36; 
04:42:23	12/31/2010	0	3522	2.73	8	2.34; 2.85; 2.9; 2.93; 2.57; 2.79; 2.66; 2.42; 
04:43:18	12/31/2010	2963	3312	2.86	9	3.13; 2.94; 3; 2.4; 2.39; 2.86; 3.03; 2.83; 2.77; 
04:44:14	12/31/2010	2911	3213	2.82	9	2.76; 2.77; 2.82; 3.77; 3.42; 3.46; 3.1; 2.75; 2.35; 
04:45:09	12/31/2010	2520	2759	2.51	9	2.51; 2.45; 2.29; 2.48; 2.33; 2.58; 2.91; 2.94; 3.03; 
04:46:04	12/31/2010	3247	3516	2.82	9	2.96; 2.64; 2.64; 3.12; 3.03; 2.97; 2.62; 2.82; 2.55; 
04:46:59	12/31/2010	2781	3085	2.66	9	2.5; 2.9; 2.55; 2.66; 2.51; 2.52; 2.7; 2.86; 3.23; 
04:47:54	12/31/2010	2739	3056	2.96	9	2.96; 2.78; 3.56; 2.95; 3.14; 2.91; 3.12; 2.9; 3.6;