17:15:54 12/31/2010 0 0 0.00 0 17:16:49 12/31/2010 0 0 0.00 0 17:17:44 12/31/2010 0 0 0.00 0 17:18:39 12/31/2010 0 0 0.00 0 17:19:34 12/31/2010 0 0 0.00 0 17:20:29 12/31/2010 0 0 0.00 0 17:21:24 12/31/2010 0 0 0.00 0 17:22:19 12/31/2010 0 0 0.00 0 17:23:14 12/31/2010 5990 7074 0.00 6 0.08; 4.93; 5.93; 6.01; 5.21; 5.07; 17:24:09 12/31/2010 6220 7206 4.90 9 4.86; 4.94; 5.16; 4.98; 4.84; 4.9; 4.6; 5.21; 4.73; 17:25:04 12/31/2010 6118 7048 0.00 9 5.16; 5.25; 5.15; 5.15; 4.93; 5.16; 4.46; 4.37; 4.04; 17:25:59 12/31/2010 6269 7029 3.91 9 4.03; 3.81; 3.9; 3.8; 3.94; 3.55; 4.04; 3.91; 4.29; 17:26:54 12/31/2010 0 38 4.05 5 4.5; 3.9; 4.05; 116.17; 0.08; 17:27:49 12/31/2010 0 38 0.00 0 17:28:44 12/31/2010 0 38 0.00 0 17:29:39 12/31/2010 0 38 0.00 0 17:30:34 12/31/2010 0 38 0.00 0 17:31:29 12/31/2010 0 38 0.00 0 17:32:24 12/31/2010 0 38 0.00 0 17:33:19 12/31/2010 0 38 0.00 0 17:34:14 12/31/2010 0 38 0.00 0 17:35:09 12/31/2010 0 38 0.00 0 17:36:04 12/31/2010 0 38 0.00 0 17:36:59 12/31/2010 0 38 0.00 0 17:37:54 12/31/2010 0 38 0.00 0 17:38:49 12/31/2010 0 38 0.00 0 17:39:44 12/31/2010 0 38 0.00 0 17:40:39 12/31/2010 0 38 0.00 0 17:41:34 12/31/2010 0 38 0.00 0 17:42:29 12/31/2010 0 38 0.00 0 17:43:24 12/31/2010 0 38 0.00 0 17:44:19 12/31/2010 0 38 0.00 0 17:45:14 12/31/2010 0 38 0.00 0 17:46:09 12/31/2010 0 38 0.00 0 17:47:04 12/31/2010 0 38 0.00 0 17:47:59 12/31/2010 0 38 0.00 0 17:48:54 12/31/2010 0 38 0.00 0 17:49:49 12/31/2010 0 38 0.00 0 17:50:44 12/31/2010 0 38 0.00 0 17:51:39 12/31/2010 0 38 0.00 0 17:52:34 12/31/2010 0 38 0.00 0 17:53:29 12/31/2010 0 38 0.00 0 17:54:23 12/31/2010 0 38 0.00 0 17:55:19 12/31/2010 0 38 0.00 0 17:56:13 12/31/2010 0 38 0.00 0 17:57:08 12/31/2010 0 38 0.00 0 17:58:03 12/31/2010 0 38 0.00 0 17:58:58 12/31/2010 0 38 0.00 0 17:59:53 12/31/2010 0 38 0.00 0 18:00:48 12/31/2010 0 38 0.00 0 18:01:43 12/31/2010 0 38 0.00 0 18:02:38 12/31/2010 0 38 0.00 0 18:03:33 12/31/2010 0 38 0.00 0 18:04:28 12/31/2010 0 38 0.00 0 18:05:23 12/31/2010 0 38 0.00 0 18:06:18 12/31/2010 0 38 0.00 0 18:07:13 12/31/2010 0 38 0.00 0 18:08:08 12/31/2010 0 38 0.00 0 18:09:03 12/31/2010 0 38 0.00 0 18:09:58 12/31/2010 0 38 0.00 0 18:10:53 12/31/2010 0 38 0.00 0 18:11:48 12/31/2010 0 38 0.00 0 18:12:43 12/31/2010 0 38 0.00 0 18:13:38 12/31/2010 0 2362 0.00 2 0; 0; 18:14:33 12/31/2010 2428 2764 3.33 6 3.74; 3.3; 3.66; 3.15; 3.05; 3.36; 18:15:28 12/31/2010 2468 2765 2.93 5 2.93; 2.93; 3.26; 2.81; 2.82; 18:16:23 12/31/2010 3255 3523 2.74 9 2.84; 2.57; 2.81; 2.67; 3.07; 2.81; 2.52; 2.74; 2.64; 18:17:18 12/31/2010 4854 5207 2.03 9 2.47; 2.39; 2.03; 1.95; 2.02; 1.89; 1.74; 2.04; 2.13; 18:18:13 12/31/2010 5075 5452 1.87 9 2.17; 2.6; 2.34; 2.04; 1.83; 1.65; 1.58; 1.67; 1.87; 18:19:08 12/31/2010 5444 5865 2.13 9 1.57; 1.91; 2.23; 2.08; 2.32; 2.66; 2.13; 2.19; 1.83; 18:20:03 12/31/2010 5663 6199 1.93 9 1.68; 1.93; 1.64; 1.76; 1.81; 2.09; 2.38; 2.22; 2.27; 18:20:58 12/31/2010 5644 6227 1.97 9 2.02; 1.97; 2.09; 2.16; 2.08; 1.77; 1.78; 1.81; 1.78; 18:21:53 12/31/2010 4206 4712 2.04 9 1.89; 1.97; 2.4; 2.32; 2.24; 2.04; 2.11; 1.99; 2.01; 18:22:48 12/31/2010 3617 3983 2.16 9 1.74; 1.85; 1.8; 1.83; 2.16; 2.34; 2.48; 2.27; 2.48; 18:23:43 12/31/2010 4098 4562 1.92 9 2.15; 1.93; 1.92; 1.84; 2.25; 1.85; 1.8; 1.78; 2.14; 18:24:38 12/31/2010 4103 4543 2.14 9 2.21; 2.25; 2.28; 2.48; 2.14; 2.04; 1.97; 1.94; 1.88; 18:25:33 12/31/2010 3379 3724 2.14 9 1.73; 2.07; 2.02; 2.15; 2.4; 2.74; 2.21; 2.14; 2.14; 18:26:28 12/31/2010 4539 4935 1.94 9 2; 1.84; 1.94; 2.02; 1.79; 1.63; 1.9; 2.12; 2.29; 18:27:23 12/31/2010 4302 4774 1.96 9 2.31; 2.11; 1.81; 1.89; 2.13; 1.96; 1.88; 1.98; 1.9; 18:28:18 12/31/2010 4680 5173 2.27 9 1.99; 2.27; 2.45; 2.32; 2.27; 2.39; 2.09; 1.96; 1.85; 18:29:13 12/31/2010 5601 6126 2.17 9 2.05; 2.05; 2.05; 2.21; 2.17; 2.26; 2.71; 2.19; 1.88; 18:30:08 12/31/2010 5585 6038 1.69 9 1.8; 1.69; 1.59; 1.45; 1.82; 1.63; 1.7; 1.65; 1.94; 18:31:03 12/31/2010 5646 6167 1.71 9 2.16; 2.15; 1.97; 1.61; 1.57; 1.71; 1.67; 1.72; 1.69; 18:31:58 12/31/2010 5591 6028 2.02 9 1.5; 1.89; 2.1; 2.21; 2.02; 2.04; 2.25; 1.67; 1.63; 18:32:53 12/31/2010 4931 5483 1.72 9 1.63; 1.81; 1.53; 1.72; 1.58; 1.66; 2.11; 2.18; 2.2; 18:33:48 12/31/2010 4891 5403 1.75 9 2.06; 1.88; 1.74; 1.45; 1.72; 1.62; 1.75; 1.76; 1.83; 18:34:43 12/31/2010 5173 5824 1.79 9 2.07; 2.2; 2.15; 1.92; 1.74; 1.73; 1.79; 1.7; 1.79; 18:35:38 12/31/2010 5287 5914 1.86 9 1.93; 1.81; 1.83; 1.86; 2.24; 2.49; 2.42; 1.86; 1.77; 18:36:33 12/31/2010 5179 5975 1.78 9 1.74; 1.59; 1.71; 2.02; 1.78; 1.77; 2.17; 2.37; 2.59; 18:37:28 12/31/2010 5621 6328 1.94 9 2.19; 2.36; 1.94; 1.96; 1.93; 1.92; 1.94; 1.81; 2.18; 18:38:23 12/31/2010 5169 5911 2.22 9 2.86; 2.65; 2.22; 2.55; 2.15; 1.9; 2.26; 2; 2.02; 18:39:18 12/31/2010 4867 5654 2.20 9 2.11; 1.82; 1.74; 2.14; 2.2; 2.49; 2.76; 2.45; 2.28; 18:40:13 12/31/2010 4654 5351 2.20 9 2.04; 2.26; 1.99; 1.98; 2.2; 2.04; 2.33; 2.56; 2.71; 18:41:08 12/31/2010 4553 5089 2.35 9 2.49; 2.7; 2.42; 2.31; 2.35; 2.02; 2.14; 2.11; 2.58; 18:42:03 12/31/2010 4891 5469 2.35 9 2.5; 2.36; 2.51; 2.35; 2.3; 2.17; 1.99; 2.56; 1.87; 18:42:58 12/31/2010 4806 5245 2.15 9 2.12; 1.81; 2.15; 2.02; 2.45; 2.47; 2.4; 2.88; 1.98; 18:43:53 12/31/2010 4458 4778 1.97 9 2.16; 1.91; 1.88; 1.97; 1.8; 1.77; 1.97; 2.2; 2.36; 18:44:48 12/31/2010 4510 4915 2.03 9 2.25; 1.96; 2.08; 2.55; 2.03; 1.89; 1.85; 2.04; 1.93; 18:45:44 12/31/2010 5020 5610 2.26 9 2.26; 2.32; 2.69; 2.67; 2.14; 2.39; 1.65; 1.88; 2.19; 18:46:38 12/31/2010 5028 5553 2.15 9 2.07; 1.81; 1.99; 2.15; 2.32; 2.7; 2.33; 2.12; 2.15; 18:47:33 12/31/2010 5194 5803 1.87 9 1.81; 1.83; 1.87; 1.87; 1.87; 1.85; 2.15; 2.44; 2.47; 18:48:29 12/31/2010 5966 6762 2.02 9 2.68; 2.18; 2.18; 1.89; 1.96; 2.11; 1.87; 2.02; 1.93; 18:49:24 12/31/2010 5868 6474 2.30 9 2.25; 2.33; 2.36; 2.44; 2.67; 2.3; 2.16; 1.69; 1.66; 18:50:19 12/31/2010 6016 6700 2.05 9 1.9; 1.83; 1.83; 1.72; 2.49; 2.18; 2.3; 2.21; 2.05; 18:51:14 12/31/2010 5968 6654 1.98 9 1.85; 1.88; 2.12; 1.78; 1.77; 1.98; 2.04; 2.3; 2.37; 18:52:09 12/31/2010 5875 6524 1.94 9 2.35; 2.43; 2.03; 1.81; 1.99; 1.93; 1.88; 1.64; 1.94; 18:53:04 12/31/2010 6072 6953 2.06 9 2.04; 2.29; 2.36; 2.11; 2.27; 2.06; 1.88; 1.94; 1.83; 18:53:59 12/31/2010 6120 6842 2.20 9 1.91; 2.05; 2.13; 2.2; 2.39; 2.81; 2.22; 2.15; 2.26; 18:54:54 12/31/2010 5929 6825 2.06 9 1.88; 2.07; 1.77; 1.66; 1.66; 2.06; 2.11; 2.37; 2.41; 18:55:49 12/31/2010 5891 6474 1.84 9 2.41; 2.26; 2.05; 1.81; 1.91; 1.76; 1.73; 1.57; 1.84; 18:56:44 12/31/2010 6331 6809 1.72 9 1.76; 2.1; 1.91; 1.66; 1.85; 1.61; 1.72; 1.62; 1.46; 18:57:39 12/31/2010 6317 6832 1.78 9 1.39; 1.52; 1.81; 2.14; 1.93; 1.78; 1.74; 1.57; 1.78; 18:58:34 12/31/2010 5984 6445 1.65 9 1.45; 1.6; 1.69; 1.47; 1.47; 1.82; 1.65; 2.09; 1.85; 18:59:29 12/31/2010 6380 6890 1.89 9 2.02; 1.89; 1.89; 1.59; 1.98; 1.62; 1.61; 1.64; 1.96; 19:00:24 12/31/2010 6086 6517 1.84 9 2.11; 2.08; 2.05; 1.84; 1.95; 1.66; 1.44; 1.54; 1.36; 19:01:19 12/31/2010 6092 6630 1.66 9 1.55; 1.66; 1.9; 1.89; 1.92; 1.65; 1.66; 1.44; 1.65; 19:02:14 12/31/2010 6415 6847 1.73 9 1.43; 1.57; 1.45; 1.63; 1.8; 1.73; 1.85; 2.1; 1.81; 19:03:09 12/31/2010 6062 6550 1.56 9 1.67; 1.52; 1.46; 1.46; 1.5; 1.59; 1.56; 1.57; 2.08; 19:04:04 12/31/2010 6168 6709 1.70 9 1.8; 2.11; 1.7; 1.39; 1.71; 1.5; 1.39; 1.23; 1.71; 19:04:59 12/31/2010 6337 6868 1.72 9 1.47; 1.54; 1.9; 2.02; 1.93; 1.72; 1.74; 1.56; 1.43; 19:05:54 12/31/2010 6242 6882 1.71 9 1.34; 1.46; 1.72; 1.68; 1.68; 1.71; 1.75; 1.71; 1.83; 19:06:49 12/31/2010 6422 7058 1.55 9 1.54; 1.52; 1.55; 1.63; 1.45; 1.42; 1.7; 1.57; 1.85; 19:07:44 12/31/2010 6271 7008 1.63 9 2.02; 2.07; 1.83; 1.62; 1.74; 1.55; 1.51; 1.45; 1.63; 19:08:39 12/31/2010 6310 6981 1.94 9 1.89; 2.03; 1.98; 2.12; 2.41; 1.94; 1.78; 1.66; 1.47; 19:09:34 12/31/2010 6125 6759 1.88 9 1.61; 1.63; 1.86; 1.83; 2.46; 2.21; 2.37; 2.15; 1.88; 19:10:29 12/31/2010 6087 6680 2.10 9 2.02; 1.69; 2.09; 2.1; 2.08; 2.43; 2.41; 2.45; 2.23; 19:11:24 12/31/2010 6048 6600 1.80 9 2.11; 1.99; 1.78; 1.72; 2.24; 1.81; 1.71; 1.71; 1.8; 19:12:19 12/31/2010 6345 7075 1.77 9 2.07; 2.28; 2.14; 1.81; 1.64; 1.55; 1.5; 1.77; 1.54; 19:13:14 12/31/2010 6227 7058 1.74 9 1.74; 1.57; 1.69; 2.21; 2.11; 2.08; 1.74; 1.77; 1.63; 19:14:09 12/31/2010 6321 7191 1.81 9 1.81; 1.62; 1.77; 1.75; 1.59; 2.12; 2.16; 2.02; 1.83; 19:15:04 12/31/2010 6413 7133 1.66 9 1.89; 1.66; 1.66; 1.58; 1.53; 1.62; 2.08; 1.92; 1.82; 19:15:59 12/31/2010 6280 7057 1.77 9 2.19; 2.43; 2.18; 1.9; 1.73; 1.74; 1.61; 1.62; 1.77; 19:16:54 12/31/2010 6239 6988 1.77 9 1.77; 1.84; 2.07; 2.08; 2.25; 1.75; 1.69; 1.72; 1.56; 19:17:49 12/31/2010 6121 6804 1.91 9 1.92; 1.69; 1.6; 1.85; 1.91; 2.18; 2.01; 2; 1.76; 19:18:44 12/31/2010 6342 7089 1.78 9 1.8; 1.78; 1.45; 1.69; 1.74; 1.62; 2.21; 2.47; 2.14; 19:19:39 12/31/2010 5977 6437 1.84 9 1.95; 1.83; 1.96; 1.72; 2.32; 1.78; 1.84; 1.68; 1.87; 19:20:34 12/31/2010 6303 6776 1.81 9 1.88; 2.37; 2.5; 1.81; 1.72; 1.79; 1.87; 1.56; 1.79; 19:21:29 12/31/2010 6270 6690 1.80 9 1.5; 1.88; 1.98; 2.08; 2.24; 1.8; 1.62; 1.48; 1.54; 19:22:24 12/31/2010 6156 6531 1.83 9 1.65; 1.3; 1.43; 1.6; 1.83; 1.92; 2.04; 1.88; 1.93; 19:23:19 12/31/2010 6348 6771 1.92 9 1.85; 1.67; 1.83; 1.8; 1.92; 2.18; 2.42; 2.31; 2.15; 19:24:14 12/31/2010 6218 6568 2.02 9 2.48; 2.45; 2.34; 1.87; 2.02; 1.82; 1.87; 1.71; 2.28; 19:25:09 12/31/2010 6444 6855 2.12 9 2.16; 2.11; 2.46; 2.61; 2.12; 2.15; 2.03; 1.97; 1.75; 19:26:04 12/31/2010 6313 6792 2.02 9 1.89; 1.84; 1.85; 2.13; 2.5; 2.26; 2.3; 1.97; 2.02; 19:26:59 12/31/2010 6225 6724 2.00 9 1.91; 2.07; 1.65; 1.85; 2; 1.9; 2.21; 2.59; 2.14; 19:27:54 12/31/2010 6369 6786 1.64 9 2.05; 1.74; 1.59; 1.96; 1.49; 1.64; 1.52; 1.58; 1.85; 19:28:49 12/31/2010 6371 6873 1.82 9 2.08; 2.12; 2.21; 1.82; 1.83; 1.58; 1.7; 1.56; 1.53; 19:29:44 12/31/2010 6270 6718 1.79 9 1.43; 1.93; 1.79; 1.78; 1.9; 2; 1.83; 1.52; 1.4; 19:30:39 12/31/2010 5947 6469 1.84 9 1.39; 1.49; 1.51; 1.72; 1.84; 2.06; 2.12; 1.84; 2.09; 19:31:34 12/31/2010 6100 6661 1.88 9 1.81; 1.58; 1.88; 1.73; 1.9; 1.66; 1.91; 1.89; 2.03; 19:32:29 12/31/2010 6313 6906 1.70 9 2.13; 1.93; 2.13; 1.7; 1.47; 1.43; 1.57; 1.6; 1.76; 19:33:24 12/31/2010 6465 7161 1.78 9 1.8; 1.78; 2.19; 2.22; 1.7; 1.68; 1.87; 1.53; 1.61; 19:34:19 12/31/2010 6484 7129 1.92 9 1.58; 1.53; 1.79; 1.91; 2; 2.12; 1.92; 2.02; 2.13; 19:35:14 12/31/2010 6348 7016 1.93 9 1.79; 1.57; 1.86; 1.93; 1.92; 2.11; 2.39; 2.1; 2.12; 19:36:09 12/31/2010 6371 7026 1.78 9 2.25; 2.01; 1.78; 1.57; 1.66; 1.54; 1.72; 1.87; 2.04; 19:37:04 12/31/2010 6282 6853 1.91 9 1.97; 1.91; 1.9; 1.79; 1.92; 1.64; 1.72; 1.91; 1.92; 19:37:59 12/31/2010 6272 6857 2.07 9 2.01; 2.07; 2.23; 2.24; 2.18; 2.39; 1.84; 1.83; 1.95; 19:38:54 12/31/2010 5905 6582 2.25 9 1.91; 1.79; 1.86; 2.25; 2.67; 2.77; 2.29; 2.32; 2.24; 19:39:49 12/31/2010 5905 6508 2.39 9 2.08; 2.22; 2.34; 2.61; 2.39; 2.47; 2.32; 2.42; 2.55; 19:40:44 12/31/2010 5627 6163 2.10 9 2.43; 2.01; 2.02; 2.1; 2.19; 2.02; 1.97; 2.14; 2.17; 19:41:39 12/31/2010 5477 5996 2.54 9 2.76; 2.84; 3.13; 2.78; 2.54; 2.23; 2.11; 2.05; 2.12; 19:42:34 12/31/2010 5199 5671 2.26 9 2.26; 2.2; 2.35; 2.68; 2.53; 2.3; 2.14; 2.2; 2.2; 19:43:29 12/31/2010 5194 5653 2.40 9 2.2; 2.14; 2.4; 2.6; 2.51; 3.44; 2.39; 2.57; 2.36; 19:44:24 12/31/2010 4731 5160 2.27 9 2.07; 2.12; 2.07; 2.27; 2.56; 2.76; 2.27; 2.99; 2.65; 19:45:19 12/31/2010 4406 4902 2.11 9 2.63; 2.33; 2.16; 1.8; 1.82; 1.97; 2.04; 2.11; 2.38; 19:46:14 12/31/2010 3447 3917 2.37 9 2.56; 3.14; 2.87; 2.25; 2.35; 2.27; 2.5; 2.21; 2.37; 19:47:09 12/31/2010 2196 2433 2.59 9 2.25; 2.14; 2.42; 2.88; 2.83; 2.71; 2.58; 2.66; 2.59; 19:48:04 12/31/2010 4325 4939 2.94 9 3.11; 3.05; 3.21; 2.73; 3.05; 2.36; 2.94; 2.82; 2.6; 19:48:59 12/31/2010 5083 5767 2.72 9 2.7; 3.12; 2.72; 2.82; 3; 2.82; 2.68; 2.51; 2.6; 19:49:54 12/31/2010 4625 5169 2.41 9 2.41; 2.69; 2.37; 2.42; 2.43; 2.21; 2.24; 2.51; 2.21; 19:50:49 12/31/2010 4865 5494 2.40 9 2.45; 2.97; 2.43; 2.44; 2.22; 2.4; 2.24; 1.95; 1.94; 19:51:44 12/31/2010 5365 6014 2.25 9 2.04; 2.25; 2.25; 2.41; 2.75; 2.47; 2.11; 2.21; 2.34; 19:52:39 12/31/2010 5053 5627 2.74 9 2.18; 2.01; 2.14; 2.19; 2.74; 3.18; 2.97; 2.74; 2.95; 19:53:34 12/31/2010 4975 5666 3.03 9 3.03; 2.74; 2.58; 3.21; 2.47; 2.6; 3.97; 4.1; 3.77; 19:54:29 12/31/2010 4761 5355 2.94 9 3.31; 3.1; 2.98; 2.94; 2.84; 2.4; 2.52; 2.9; 3.07; 19:55:24 12/31/2010 4368 4775 3.54 9 4.14; 3.42; 3.85; 3.54; 3.88; 3.94; 3.28; 2.98; 2.66; 19:56:19 12/31/2010 4261 4720 3.19 9 2.73; 3.17; 4.14; 3.19; 3.33; 3.33; 3.18; 3.4; 2.71; 19:57:14 12/31/2010 3884 4212 2.94 9 2.99; 2.82; 2.73; 2.5; 3.17; 2.5; 2.94; 3.17; 3.2; 19:58:09 12/31/2010 3712 4133 3.08 9 3.33; 2.69; 2.51; 2.75; 3.62; 3.09; 3.12; 2.87; 3.08; 19:59:04 12/31/2010 3092 3464 3.27 9 3.27; 3.17; 3.06; 3.4; 3.65; 3.22; 3.57; 3.38; 3.23; 19:59:59 12/31/2010 3251 3757 3.42 9 3.03; 3.31; 3.42; 3.29; 3.52; 3.84; 3.7; 3.65; 3.23; 20:00:54 12/31/2010 4140 4678 3.12 9 2.94; 2.91; 2.96; 3.39; 3.09; 3.6; 3.12; 3.33; 3.22; 20:01:49 12/31/2010 4168 4686 3.01 9 3.28; 3.13; 2.82; 2.57; 3; 2.84; 3.58; 3.01; 3.51; 20:02:44 12/31/2010 4442 5073 3.13 9 3.79; 3.37; 2.57; 2.99; 3.16; 3.13; 3.11; 3.69; 3.05; 20:03:39 12/31/2010 4284 4938 2.95 9 3.6; 2.88; 2.51; 3.35; 2.95; 2.85; 3.62; 3.72; 2.89; 20:04:34 12/31/2010 4156 4647 3.12 9 3.06; 2.81; 3.25; 3.08; 2.99; 3.31; 4.13; 3.34; 3.12; 20:05:29 12/31/2010 4008 4427 3.70 9 3.16; 3.75; 3.79; 3.99; 3.7; 3.24; 2.87; 2.98; 3.71; 20:06:24 12/31/2010 4344 4736 3.16 9 4.1; 2.98; 2.4; 2.89; 3.15; 3.16; 3.93; 3.8; 3.8; 20:07:20 12/31/2010 4175 4641 3.10 9 2.87; 2.72; 3.37; 2.94; 3.1; 3.13; 2.88; 3.59; 3.82; 20:08:15 12/31/2010 4501 4926 4.05 9 3.47; 3.53; 3.63; 3.23; 4.24; 4.11; 4.38; 5.78; 4.05; 20:09:10 12/31/2010 4573 4991 3.40 9 3.57; 2.88; 3.3; 3.4; 3.78; 3.51; 3.72; 3.24; 2.99; 20:10:05 12/31/2010 4641 5134 3.91 9 3.49; 4.44; 4.18; 3.91; 4.79; 4.49; 3.57; 3.56; 3.27; 20:11:00 12/31/2010 4305 4841 3.65 9 2.96; 3.2; 3.65; 2.94; 3.82; 3.91; 3.47; 3.75; 3.78; 20:11:55 12/31/2010 4113 4734 3.44 9 3.75; 3.8; 4; 3.29; 3.4; 3.44; 2.87; 2.8; 3.48; 20:12:50 12/31/2010 3938 4432 3.66 9 3.72; 3.97; 3.66; 4.13; 4.04; 3.45; 3.41; 3.49; 3.4; 20:13:45 12/31/2010 3736 4237 3.91 9 3.24; 3.08; 3.91; 3.71; 4.93; 5.47; 4.69; 4.16; 3.48; 20:14:40 12/31/2010 3756 4182 3.76 9 3.79; 3.27; 3.76; 3.69; 4.58; 4.13; 3.12; 2.95; 3.77; 20:15:35 12/31/2010 0 3444 3.12 5 3.05; 3.13; 3.12; 2.63; 5050.61; 20:16:30 12/31/2010 0 3444 0.00 0 20:17:25 12/31/2010 0 3444 0.00 0 20:18:20 12/31/2010 0 3444 0.00 0 20:19:15 12/31/2010 0 3444 0.00 0 20:20:10 12/31/2010 0 3444 0.00 0 20:21:05 12/31/2010 0 3444 0.00 0 20:22:00 12/31/2010 0 3444 0.00 0 20:22:55 12/31/2010 0 3444 0.00 0 20:23:50 12/31/2010 0 3444 0.00 0 20:24:45 12/31/2010 0 3444 0.00 0 20:25:40 12/31/2010 0 3444 0.00 0 20:26:35 12/31/2010 0 3444 0.00 0 20:27:30 12/31/2010 0 3444 0.00 0 20:28:25 12/31/2010 0 3444 0.00 0 20:29:20 12/31/2010 0 3444 0.00 0 20:30:15 12/31/2010 0 3444 0.00 0 20:31:10 12/31/2010 0 3444 0.00 0 20:32:05 12/31/2010 0 3444 0.00 0 20:33:00 12/31/2010 4061 4461 4.08 4 3.92; 4.23; 4.23; 2.68; 20:33:55 12/31/2010 4466 4936 2.93 9 2.8; 2.93; 3.47; 2.63; 2.77; 3.04; 3.02; 2.95; 2.81; 20:34:50 12/31/2010 4426 4924 2.72 9 2.66; 2.7; 2.61; 3.16; 2.28; 2.72; 2.87; 2.75; 3.6; 20:35:45 12/31/2010 5009 5485 2.89 9 3.23; 3.36; 2.89; 2.97; 2.63; 2.58; 2.3; 2.46; 3.59; 20:36:40 12/31/2010 5101 5583 3.12 9 2.37; 2.68; 3.12; 2.95; 2.98; 3.49; 3.87; 3.61; 3.53; 20:37:35 12/31/2010 5101 5557 3.54 9 3.9; 3.63; 3.4; 3.54; 3.57; 3.44; 4.23; 3.5; 3.38; 20:38:30 12/31/2010 5319 5713 2.83 9 3.28; 2.95; 2.81; 2.6; 2.83; 2.49; 2.69; 4.02; 3.16; 20:39:25 12/31/2010 5433 5773 2.42 9 2.84; 2.58; 2.65; 2.41; 2.64; 2.11; 2.21; 2.41; 2.42; 20:40:20 12/31/2010 5561 5978 2.89 9 3.15; 3.55; 3.22; 2.78; 2.89; 2.96; 2.74; 2.75; 2.88; 20:41:15 12/31/2010 5833 6312 2.62 9 2.55; 2.47; 3.2; 2.77; 2.75; 3.01; 2.55; 2.58; 2.62; 20:42:10 12/31/2010 6006 6535 2.61 9 2.27; 2.09; 2.26; 2.72; 2.61; 2.92; 2.85; 2.61; 2.81; 20:43:05 12/31/2010 5961 6543 2.40 9 2.4; 2.54; 2.45; 2.22; 2.23; 2.12; 2.32; 2.65; 2.65; 20:44:00 12/31/2010 6005 6562 2.40 9 2.63; 2.4; 2.13; 2.93; 2.26; 2.47; 2.05; 2.51; 2.39; 20:44:55 12/31/2010 5743 6142 2.82 9 2.82; 4.43; 3.72; 5.23; 3.99; 2.34; 2.53; 2.7; 2.75; 20:45:50 12/31/2010 5987 6467 2.69 9 2.57; 2.38; 2.88; 2.69; 2.96; 2.78; 2.76; 2.4; 2.43; 20:46:45 12/31/2010 5901 6362 2.35 9 2.35; 2.23; 2.04; 1.99; 2.24; 2.64; 2.78; 2.71; 2.88; 20:47:40 12/31/2010 6056 6447 2.33 9 2.33; 2.56; 2.55; 1.96; 2.27; 2.17; 2.35; 2.24; 2.34; 20:48:35 12/31/2010 5958 6427 2.37 9 2.59; 2.24; 2.18; 2.13; 2.42; 2.25; 2.37; 3.53; 3.07; 20:49:30 12/31/2010 6125 6542 2.34 9 2.02; 2.34; 2.79; 2.62; 2.56; 2.37; 2.28; 2.05; 1.97; 20:50:25 12/31/2010 6189 6586 2.24 9 1.98; 1.89; 2.24; 2.03; 2.37; 2.47; 2.53; 2.34; 2.24; 20:51:20 12/31/2010 5978 6383 2.33 9 2.66; 2.09; 2.14; 2.11; 2.15; 2.33; 2.96; 3.09; 3.02; 20:52:15 12/31/2010 6141 6567 2.87 9 2.77; 3.27; 3.17; 3.21; 2.7; 2.87; 2.96; 2.51; 2.75; 20:53:10 12/31/2010 6010 6413 2.60 9 3.05; 3.18; 2.84; 2.6; 2.46; 2.5; 2.83; 2.48; 2.52; 20:54:05 12/31/2010 6231 6645 2.41 9 2.34; 2.41; 2.6; 2.38; 2.51; 2.41; 2.52; 2.25; 2.05; 20:55:00 12/31/2010 5990 6353 2.13 9 2.08; 1.88; 2.13; 2.03; 1.84; 2.52; 2.2; 2.21; 2.4; 20:55:56 12/31/2010 5769 6174 2.09 9 2.09; 2.16; 2.18; 2.54; 1.93; 1.8; 1.88; 2.03; 2.09; 20:56:51 12/31/2010 5736 6061 2.31 9 2.42; 2.31; 2.72; 2.93; 2.31; 2.13; 2.19; 2.26; 2.17; 20:57:46 12/31/2010 5633 5944 2.46 9 2.29; 2.51; 2.46; 2.89; 2.34; 2.5; 2.91; 2.44; 2.27; 20:58:41 12/31/2010 5813 6109 2.18 9 2.33; 1.93; 1.89; 2.14; 2.06; 2.67; 2.47; 2.18; 2.34; 20:59:36 12/31/2010 5798 6038 1.99 9 2.05; 1.99; 1.81; 2.27; 2; 1.71; 1.89; 1.74; 2.07; 21:00:31 12/31/2010 5822 6039 2.02 9 2.26; 2.3; 2.46; 1.68; 2.13; 2.02; 2.02; 1.64; 1.84; 21:01:26 12/31/2010 5827 6102 2.04 9 1.95; 1.86; 2.16; 2.14; 2.04; 2.01; 1.75; 2.29; 2.12; 21:02:21 12/31/2010 5859 6146 2.13 9 1.91; 1.8; 1.91; 2.54; 2.33; 2.13; 2.2; 2.52; 1.78; 21:03:16 12/31/2010 5866 6182 1.94 9 1.87; 1.75; 1.99; 1.74; 1.94; 1.93; 2.22; 2.1; 2.08; 21:04:11 12/31/2010 5600 5948 1.64 9 2.09; 2.04; 1.97; 1.55; 1.42; 1.55; 1.57; 1.64; 1.93; 21:05:06 12/31/2010 5462 5723 1.66 9 1.81; 1.74; 1.66; 1.64; 1.43; 1.67; 1.64; 1.36; 1.91; 21:06:01 12/31/2010 5714 6067 1.72 9 1.66; 1.63; 1.59; 1.72; 2.44; 2.5; 2.44; 2.02; 1.66; 21:06:56 12/31/2010 5612 5971 2.03 9 1.65; 1.92; 2.21; 1.72; 1.82; 2.03; 2.17; 2.51; 2.29; 21:07:51 12/31/2010 5374 5805 1.99 9 2.33; 2.15; 2.13; 1.77; 1.91; 1.83; 1.99; 1.85; 1.99; 21:08:46 12/31/2010 5264 5618 1.99 9 2.13; 1.99; 2.13; 2.09; 2.11; 1.78; 1.76; 1.54; 1.62; 21:09:41 12/31/2010 5636 6006 1.95 9 1.62; 1.71; 1.94; 2.04; 2.02; 2.02; 2.45; 1.95; 1.93; 21:10:36 12/31/2010 5268 5588 1.95 9 1.89; 1.56; 1.71; 2.08; 2.63; 1.95; 2.48; 2.48; 1.54; 21:11:31 12/31/2010 5422 5813 1.73 9 1.44; 1.73; 2.42; 1.81; 1.7; 1.87; 1.7; 1.65; 1.78; 21:12:26 12/31/2010 5065 5390 1.78 9 2.14; 2; 1.78; 2; 1.59; 1.8; 1.71; 1.58; 1.49; 21:13:21 12/31/2010 5050 5335 1.88 9 1.73; 1.62; 2.08; 1.95; 2.25; 1.88; 1.89; 1.85; 1.7; 21:14:16 12/31/2010 4470 4730 1.88 9 1.5; 1.87; 1.83; 2.25; 1.81; 2.34; 2.38; 2.18; 1.88; 21:15:12 12/31/2010 3698 3906 2.07 9 2.78; 2.89; 2.28; 2.07; 1.83; 1.95; 1.7; 1.88; 2.27; 21:16:07 12/31/2010 3713 3937 2.20 9 2.44; 2.16; 2.16; 1.9; 2.27; 2.2; 2.5; 2.11; 2.35; 21:17:02 12/31/2010 3894 4071 2.39 9 2.39; 2.3; 2.92; 2.84; 2.56; 2.63; 1.96; 2.03; 2.04; 21:17:57 12/31/2010 3087 3251 2.53 9 2.39; 2.45; 2.53; 2.93; 2.96; 2.82; 3.49; 2.34; 2.1; 21:18:52 12/31/2010 4386 4612 2.25 9 2.69; 2.37; 2.02; 2.03; 2.25; 1.91; 2.2; 2.51; 2.36; 21:19:47 12/31/2010 3803 4029 1.94 9 2.12; 1.91; 2.01; 1.94; 1.92; 1.89; 1.93; 1.99; 2.09; 21:20:42 12/31/2010 3161 3322 1.95 9 2.1; 2.21; 2.35; 2.23; 1.95; 1.91; 1.93; 1.87; 1.76; 21:21:37 12/31/2010 3865 4087 1.93 9 1.83; 1.91; 1.93; 2.14; 2.25; 2.22; 2.07; 1.74; 1.84; 21:22:32 12/31/2010 4757 4987 1.76 9 1.78; 1.72; 1.59; 1.67; 1.55; 1.86; 1.86; 1.76; 2.04; 21:23:27 12/31/2010 4598 4807 1.73 9 2.02; 1.56; 1.81; 1.73; 1.74; 1.73; 1.59; 1.57; 1.64; 21:24:22 12/31/2010 4625 4902 1.83 9 1.61; 1.9; 1.78; 2.12; 1.74; 1.83; 1.93; 2.07; 1.74; 21:25:17 12/31/2010 4836 5096 2.00 9 1.91; 1.96; 1.99; 2.15; 2.39; 2.36; 2.16; 1.95; 2; 21:26:12 12/31/2010 4911 5119 2.06 9 1.99; 2.01; 2.04; 2.06; 2.06; 1.83; 2.07; 2.29; 2.31; 21:27:07 12/31/2010 4869 5107 2.16 9 2.42; 2.16; 1.72; 2.11; 1.83; 2.16; 2.14; 2.82; 2.3; 21:28:02 12/31/2010 4560 4756 2.28 9 3.47; 2.51; 2.61; 2.28; 2.35; 1.93; 2.09; 2.06; 2.16; 21:28:57 12/31/2010 4390 4580 2.12 9 2.07; 1.91; 1.74; 2.12; 2.35; 2.72; 2.82; 2.83; 1.89; 21:29:52 12/31/2010 4072 4226 1.85 9 1.68; 1.69; 1.67; 1.79; 1.94; 1.99; 1.85; 2.01; 2.33; 21:30:47 12/31/2010 4116 4312 2.00 9 2.04; 2; 1.93; 1.99; 2; 1.88; 1.92; 2.26; 2.09; 21:31:42 12/31/2010 4015 4251 2.06 9 2.52; 2.12; 2.06; 2.27; 2.31; 1.76; 1.78; 2.02; 1.87; 21:32:37 12/31/2010 3890 4080 2.13 9 1.78; 1.86; 1.88; 2.19; 2.43; 2.19; 2.56; 2.13; 2.11; 21:33:32 12/31/2010 3731 3941 1.78 9 2.08; 1.76; 1.68; 1.78; 1.51; 1.71; 2.08; 2.14; 2.21; 21:34:27 12/31/2010 3664 3883 2.07 9 2.22; 2.19; 2.25; 2.07; 2.02; 2.31; 1.9; 1.88; 1.99; 21:35:22 12/31/2010 3544 3754 2.03 9 1.84; 2; 2.12; 2.15; 2.26; 2.03; 1.72; 1.99; 2.09; 21:36:17 12/31/2010 3418 3636 2.19 9 1.83; 1.88; 1.85; 2.14; 2.45; 2.19; 2.48; 2.77; 2.99; 21:37:13 12/31/2010 3866 4087 2.13 9 2.62; 2.34; 1.95; 2.35; 2.14; 2.04; 1.85; 1.67; 2.13; 21:38:08 12/31/2010 3473 3646 2.08 9 2.1; 2.16; 2.08; 2.13; 2; 1.83; 2.11; 1.99; 1.94; 21:39:03 12/31/2010 3502 3653 1.85 9 1.78; 2; 1.86; 1.86; 1.85; 1.8; 1.66; 2; 1.65; 21:39:58 12/31/2010 3678 3871 1.86 9 1.69; 1.72; 1.76; 1.7; 1.86; 1.9; 1.95; 2.02; 2.03; 21:40:53 12/31/2010 3396 3542 1.79 9 2.06; 1.92; 1.79; 1.6; 1.76; 1.77; 1.71; 1.94; 2.07; 21:41:48 12/31/2010 3444 3582 1.83 9 1.84; 1.86; 2.26; 1.88; 1.83; 1.76; 1.62; 1.73; 1.7; 21:42:43 12/31/2010 3456 3617 1.91 9 1.81; 1.68; 1.68; 1.92; 1.96; 1.91; 1.94; 1.98; 1.86; 21:43:38 12/31/2010 3590 3770 1.73 9 1.73; 1.55; 1.84; 1.8; 1.73; 1.71; 1.91; 1.72; 2.48; 21:44:33 12/31/2010 3645 3869 1.84 9 2.02; 1.86; 1.87; 1.84; 1.76; 1.66; 1.65; 1.73; 1.91; 21:45:28 12/31/2010 3377 3581 2.00 9 1.87; 2; 2.04; 2.2; 2.12; 2.25; 1.75; 2; 1.76; 21:46:23 12/31/2010 3453 3627 1.89 9 1.89; 1.73; 1.7; 1.77; 2.02; 1.97; 2.53; 1.98; 1.85; 21:47:18 12/31/2010 3495 3725 1.93 9 2.03; 2; 1.99; 2.21; 1.93; 1.76; 1.7; 1.85; 1.64; 21:48:13 12/31/2010 3766 3978 1.94 9 1.76; 2.12; 2.26; 1.94; 2.1; 1.96; 1.78; 1.81; 1.71; 21:49:08 12/31/2010 3376 3552 1.90 9 1.9; 1.66; 1.9; 2.32; 2.19; 2.42; 1.94; 1.85; 1.87; 21:50:03 12/31/2010 3032 3189 1.91 9 1.77; 1.91; 1.93; 1.74; 1.88; 1.79; 2.04; 2.43; 2.14; 21:50:58 12/31/2010 2725 2824 1.98 9 1.94; 2.09; 1.98; 1.85; 2.07; 1.85; 1.88; 2.16; 2.16; 21:51:53 12/31/2010 2851 2952 2.25 9 2.46; 2.03; 2.14; 2.27; 2.37; 2.25; 2.09; 2.05; 2.4; 21:52:48 12/31/2010 2923 3041 2.07 9 2.34; 1.77; 1.66; 1.96; 2.06; 2.32; 2.36; 2.07; 2.54; 21:53:43 12/31/2010 2920 3078 2.22 9 2.62; 1.99; 1.85; 2.22; 2.16; 2.25; 2.21; 2.3; 2.63; 21:54:38 12/31/2010 2911 3059 2.24 9 2.24; 2.36; 2.26; 2.12; 2.29; 2.21; 2.26; 2.05; 1.94; 21:55:34 12/31/2010 2927 3121 2.19 9 1.94; 2.01; 2.12; 2.38; 2.11; 2.41; 2.51; 2.19; 2.29; 21:56:29 12/31/2010 3235 3469 1.99 9 1.99; 1.87; 2.07; 1.85; 1.94; 1.93; 2.14; 2.86; 3.13; 21:57:24 12/31/2010 2801 2975 2.22 9 2.47; 2.15; 1.95; 2.46; 2.22; 2.35; 2.14; 2.28; 2.06; 21:58:19 12/31/2010 2507 2636 2.34 9 2.2; 1.92; 2.17; 2.79; 2.73; 2.59; 2.4; 2.15; 2.34; 21:59:14 12/31/2010 2796 2956 2.31 9 2.29; 2.43; 2.02; 1.98; 2.05; 2.31; 2.56; 2.72; 2.55; 22:00:09 12/31/2010 3135 3292 2.31 9 2.84; 2.14; 2.31; 2.34; 2.5; 2.05; 2.12; 2.18; 2.4; 22:01:04 12/31/2010 2877 2993 2.11 9 2.11; 1.95; 1.99; 2.36; 2.47; 2.08; 2.34; 2.09; 2.14; 22:01:59 12/31/2010 2961 3114 2.23 9 2.23; 2.13; 2.18; 1.99; 2.12; 2.23; 2.66; 2.43; 2.77; 22:02:54 12/31/2010 3254 3449 2.35 9 2.85; 2.63; 2.6; 2.21; 2.35; 2.05; 1.94; 1.96; 2.44; 22:03:49 12/31/2010 3300 3480 2.59 9 3; 2.59; 2.39; 2.63; 2; 2.38; 2.24; 2.6; 2.76; 22:04:44 12/31/2010 3050 3226 2.71 9 2.75; 2.3; 2.69; 2.7; 2.55; 2.71; 2.9; 2.77; 3.21; 22:05:39 12/31/2010 3221 3454 2.51 9 3.25; 2.6; 2.46; 2.58; 2.75; 2.09; 2.5; 2.51; 2.39; 22:06:34 12/31/2010 3272 3485 2.35 9 2.64; 2.55; 2.81; 2.41; 2.35; 1.98; 2.03; 2.3; 2.15; 22:07:29 12/31/2010 3254 3528 2.35 9 2.35; 2.2; 2.56; 2.72; 2.95; 2.36; 2.31; 2.2; 2.26; 22:08:24 12/31/2010 3434 3628 2.26 9 2.37; 2.31; 1.9; 1.95; 1.88; 2.3; 2.22; 2.48; 2.26; 22:09:19 12/31/2010 3773 3929 1.96 9 2.31; 2.41; 2.37; 2.11; 1.8; 1.84; 1.77; 1.96; 1.73; 22:10:14 12/31/2010 4353 4583 1.97 9 1.65; 1.97; 2.09; 1.88; 1.93; 2.36; 2.29; 2.21; 1.86; 22:11:10 12/31/2010 4556 4837 1.94 9 2.06; 1.94; 1.64; 1.86; 2.12; 1.92; 2.07; 1.77; 2.21; 22:12:05 12/31/2010 5178 5505 2.06 9 2.26; 2.06; 2.31; 2.05; 2.05; 2.13; 2.08; 1.81; 1.86; 22:13:00 12/31/2010 5085 5478 2.13 9 2.01; 1.87; 2.41; 2.29; 2.13; 2.23; 2.08; 2.13; 2.09; 22:13:55 12/31/2010 4962 5343 1.91 9 1.82; 2.01; 1.78; 2.03; 1.91; 1.82; 1.77; 2.03; 1.97; 22:14:50 12/31/2010 4887 5255 1.86 9 1.99; 2.13; 1.99; 1.86; 1.66; 1.95; 1.51; 1.73; 1.6; 22:15:45 12/31/2010 5210 5510 1.92 9 2.05; 2.07; 2.01; 2.06; 1.83; 1.82; 1.92; 1.92; 1.81; 22:16:40 12/31/2010 5455 5790 1.80 9 1.8; 1.73; 1.74; 1.57; 1.95; 1.74; 1.86; 1.8; 2.02; 22:17:35 12/31/2010 5611 5926 1.74 9 1.99; 2.04; 1.67; 1.67; 1.56; 1.64; 1.74; 1.78; 1.75; 22:18:30 12/31/2010 5473 5760 2.11 9 1.96; 2.47; 2.46; 2.44; 2.04; 2.19; 1.96; 2.11; 2.05; 22:19:25 12/31/2010 5454 5783 1.98 9 2.03; 2.02; 1.73; 1.94; 1.98; 1.82; 2.34; 1.84; 1.99; 22:20:20 12/31/2010 5911 6346 2.01 9 1.65; 1.85; 2.13; 2.56; 2.1; 2.01; 1.88; 1.88; 2.11; 22:21:15 12/31/2010 6025 6558 2.21 9 2.03; 2.21; 2.27; 2.3; 2.14; 2.31; 2.35; 1.61; 1.96; 22:22:10 12/31/2010 5748 6267 1.88 9 1.87; 2.22; 2; 1.65; 1.85; 1.67; 2.07; 1.88; 2.41; 22:23:05 12/31/2010 6093 6541 2.26 9 2.29; 2.64; 2.85; 2.21; 2.3; 2.19; 2.25; 2.26; 2.16; 22:24:00 12/31/2010 5811 6204 2.28 9 2.28; 1.86; 2.47; 2.19; 2.49; 2.1; 2.41; 2.64; 2.08; 22:24:55 12/31/2010 6001 6389 2.00 9 2.32; 1.97; 2.11; 2.45; 2.32; 1.73; 1.73; 1.91; 2; 22:25:50 12/31/2010 5427 5735 1.97 9 1.98; 1.97; 2.05; 2.01; 1.81; 1.87; 2.2; 1.96; 1.87; 22:26:45 12/31/2010 5190 5441 1.78 9 1.75; 1.77; 1.91; 1.67; 1.72; 2.01; 2.04; 2.17; 1.78; 22:27:40 12/31/2010 5062 5395 1.72 9 1.82; 1.66; 1.72; 1.54; 1.7; 1.73; 1.63; 1.74; 1.86; 22:28:36 12/31/2010 4375 4793 2.04 9 1.84; 2.11; 2.21; 1.91; 1.92; 2.04; 1.95; 2.08; 2.27; 22:29:31 12/31/2010 4296 4713 2.30 9 1.89; 2.24; 2.03; 2.3; 2.23; 2.82; 2.57; 2.42; 2.44; 22:30:26 12/31/2010 4269 4687 2.32 9 2.39; 2.01; 3.31; 2.11; 2.2; 2.18; 2.33; 2.32; 2.36; 22:31:21 12/31/2010 4057 4422 2.22 9 2.16; 2.79; 2.22; 2.39; 2.23; 2.39; 2.09; 1.96; 2.16; 22:32:16 12/31/2010 3773 4125 2.30 9 2.71; 2.24; 2.3; 2.16; 2.29; 2.26; 2.35; 2.75; 2.62; 22:33:11 12/31/2010 3998 4300 2.36 9 2.49; 2.32; 2.39; 2.37; 2.31; 2.35; 2.34; 2.36; 2.72; 22:34:06 12/31/2010 3784 4010 3.01 9 2.42; 3.14; 2.92; 3.52; 3.27; 2.63; 3.58; 3.01; 2.95; 22:35:01 12/31/2010 4437 4785 3.63 9 3.81; 2.54; 3.4; 3.76; 4.12; 3.63; 4.4; 3.16; 3.25; 22:35:56 12/31/2010 4853 5333 2.86 9 3.38; 3.18; 2.53; 2.63; 2.73; 3.57; 2.79; 2.97; 2.86; 22:36:51 12/31/2010 4613 5132 2.78 9 2.42; 2.88; 3; 3.25; 2.76; 3.39; 2.78; 2.44; 2.66; 22:37:46 12/31/2010 4536 5037 2.33 9 2.88; 2.1; 2.2; 2.66; 2.5; 2.33; 2.24; 2.06; 2.99; 22:38:41 12/31/2010 4591 5202 2.76 9 3.15; 2.76; 2.42; 2.61; 2.88; 2.76; 2.7; 2.71; 2.86; 22:39:36 12/31/2010 4486 4922 2.35 9 2.42; 2.56; 2.35; 2.07; 2.13; 2.29; 2.8; 2.27; 2.5; 22:40:31 12/31/2010 4528 4896 2.18 9 2.46; 2.18; 2.17; 2.15; 2.49; 2.02; 1.95; 2.43; 2.44; 22:41:26 12/31/2010 4245 4567 2.23 9 1.88; 1.96; 2.61; 2.5; 2.23; 2.19; 2.24; 2.27; 1.85; 22:42:21 12/31/2010 4512 4959 1.94 9 1.92; 1.78; 1.85; 1.94; 1.93; 2.12; 1.99; 2.29; 2.34; 22:43:16 12/31/2010 3992 4336 2.29 9 2.38; 2.51; 2.33; 2.22; 1.9; 2.16; 2.29; 2.06; 2.61; 22:44:12 12/31/2010 3643 4060 2.54 9 2.46; 2.63; 2.26; 2.43; 2.5; 2.54; 2.89; 3.05; 2.93; 22:45:07 12/31/2010 3257 3592 2.46 9 2.65; 2.4; 2.59; 2.41; 2.2; 2.58; 2.43; 2.46; 2.54; 22:46:02 12/31/2010 3213 3533 2.63 9 2.37; 2.61; 2.54; 2.98; 3.1; 2.63; 2.65; 3.05; 2.47; 22:46:57 12/31/2010 3909 4258 2.33 9 2.48; 2.57; 2.46; 2.45; 2.28; 2.22; 2.19; 2.18; 2.33; 22:47:52 12/31/2010 3553 3874 2.32 9 2.32; 2.23; 2.52; 2.6; 2.26; 2.62; 2.17; 2.25; 2.36; 22:48:47 12/31/2010 4805 5216 2.30 9 1.94; 2.07; 2.05; 2.21; 2.37; 2.3; 2.85; 2.55; 2.63; 22:49:42 12/31/2010 5182 5585 1.95 9 2.04; 2.14; 1.95; 1.88; 2.45; 1.94; 1.95; 1.96; 1.78; 22:50:37 12/31/2010 5448 5983 2.20 9 1.63; 1.91; 2.16; 2.2; 2.3; 2.35; 2.17; 2.37; 2.38; 22:51:32 12/31/2010 5575 6092 2.11 9 2.11; 1.92; 1.9; 1.93; 1.85; 2.41; 2.14; 2.3; 2.65; 22:52:27 12/31/2010 5561 6081 2.66 9 2.87; 2.88; 2.66; 2.89; 2.68; 2.55; 2.35; 2.41; 2.32; 22:53:22 12/31/2010 5510 6059 2.66 9 2.27; 2.74; 2.56; 2.2; 2.79; 2.28; 2.77; 2.74; 2.66; 22:54:17 12/31/2010 5514 6038 2.36 9 2.93; 2.68; 2.73; 2.36; 2.27; 2.6; 1.92; 2.24; 1.94; 22:55:12 12/31/2010 5611 5995 2.24 9 2.51; 2.58; 2.34; 2.24; 2.11; 2.17; 2.07; 2.09; 2.31; 22:56:07 12/31/2010 5414 5843 2.19 9 2.5; 1.89; 2; 2.25; 2.05; 2.19; 2.31; 2.64; 2.12; 22:57:02 12/31/2010 5354 5773 2.14 9 2.27; 2.38; 2.11; 2.15; 2.4; 2.14; 2.11; 2; 2.14; 22:57:57 12/31/2010 5002 5418 2.35 9 2.42; 2.02; 2.05; 2.13; 2.01; 2.43; 2.78; 2.52; 2.35; 22:58:52 12/31/2010 5402 5946 2.33 9 2.33; 2.3; 2.62; 2.24; 2.46; 2.7; 2.06; 2.26; 2.33; 22:59:48 12/31/2010 5775 6326 2.21 9 2.18; 2.23; 2.2; 2.12; 2.21; 2.17; 2.44; 2.44; 2.5; 23:00:43 12/31/2010 5554 6058 2.28 9 2.18; 2.26; 2.28; 2.25; 2.5; 2.49; 2.04; 2.31; 2.53; 23:01:38 12/31/2010 5912 6485 2.47 9 2.12; 2.51; 2.55; 2.47; 2.55; 2.68; 2.03; 2.1; 2.19; 23:02:33 12/31/2010 5618 6014 2.01 9 2.01; 2.2; 1.97; 1.96; 2; 2.22; 2.21; 2.37; 1.85; 23:03:28 12/31/2010 4826 5295 2.19 9 2.35; 2.52; 2.75; 2.36; 2.18; 2.09; 2.19; 1.96; 2.11; 23:04:23 12/31/2010 4297 4695 2.41 9 2.22; 2.35; 2.44; 2.47; 2.29; 2.32; 2.41; 2.42; 2.55; 23:05:18 12/31/2010 3639 3962 2.30 9 2.71; 2.46; 2.33; 2.42; 2.17; 2.3; 2.27; 2.26; 2.11; 23:06:13 12/31/2010 3667 3986 2.52 9 2.52; 2.38; 2.67; 2.78; 3.02; 3.38; 2.52; 2.49; 2.48; 23:07:08 12/31/2010 3908 4238 2.61 9 3; 2.41; 2.45; 2.61; 2.62; 2.71; 2.34; 2.67; 2.16; 23:08:03 12/31/2010 2516 2741 3.03 9 3.52; 3.12; 3.48; 3.03; 3.7; 2.76; 2.98; 2.73; 2.99; 23:08:58 12/31/2010 2692 2898 2.64 9 2.68; 2.54; 2.75; 2.52; 2.64; 2.55; 2.8; 2.64; 2.41; 23:09:53 12/31/2010 3920 4298 2.39 9 2.5; 2.39; 2.42; 2.84; 2.38; 2.26; 2.56; 2.12; 2.15; 23:10:48 12/31/2010 4232 4750 2.04 9 2.02; 2.04; 2.13; 1.94; 1.83; 1.97; 2.06; 2.08; 2.08; 23:11:43 12/31/2010 4884 5390 2.20 9 2.51; 2.54; 2.65; 2.5; 2.12; 1.91; 1.98; 2.2; 1.86; 23:12:38 12/31/2010 4173 4518 1.95 9 2.11; 1.85; 2.47; 1.95; 1.97; 1.53; 1.97; 1.88; 1.75; 23:13:33 12/31/2010 4346 4650 2.13 9 2.13; 2.19; 2.12; 2.25; 2.78; 1.6; 1.7; 1.62; 2.24; 23:14:29 12/31/2010 4153 4421 1.83 9 1.65; 1.6; 2.02; 1.54; 1.65; 1.83; 1.93; 2.08; 2.04; 23:15:24 12/31/2010 3383 3670 1.97 9 1.97; 1.84; 2.06; 2.02; 1.87; 2.01; 1.98; 1.76; 1.85; 23:16:19 12/31/2010 2972 3250 2.20 9 2.11; 1.95; 2.26; 2.01; 2.16; 2.2; 2.66; 2.39; 2.53; 23:17:14 12/31/2010 0 2343 2.58 8 2.87; 2.42; 2.46; 2.58; 2.56; 2.79; 3.22; 2.59; 23:18:09 12/31/2010 1872 2041 3.07 4 3.08; 3.06; 3.14; 2.95; 23:19:04 12/31/2010 2303 2496 2.49 8 2.72; 2.6; 2.93; 2.32; 2.7; 2.31; 2.26; 2.39; 23:19:59 12/31/2010 3101 3303 2.42 9 2.42; 2.39; 2.41; 2.48; 2.41; 2.55; 2.71; 2.19; 2.54; 23:20:54 12/31/2010 4535 4820 1.97 9 2; 1.96; 2; 1.97; 2.09; 2.14; 1.77; 1.91; 1.95; 23:21:49 12/31/2010 5496 5959 2.26 9 2.2; 2.03; 2.77; 2.26; 2.76; 2.58; 2.37; 2.21; 2.25; 23:22:44 12/31/2010 5984 6408 2.37 9 1.93; 2.39; 2.37; 2.78; 2.58; 2.36; 2.3; 2.17; 2.5; 23:23:39 12/31/2010 5714 6147 2.24 9 2.63; 2.54; 2.25; 2.28; 1.95; 2.24; 1.96; 1.76; 1.81; 23:24:34 12/31/2010 5853 6302 1.71 9 1.98; 1.74; 2.01; 1.67; 1.73; 1.71; 1.46; 1.48; 1.54; 23:25:29 12/31/2010 5946 6377 1.68 9 1.41; 1.67; 1.68; 1.75; 1.68; 1.72; 1.98; 1.76; 1.66; 23:26:24 12/31/2010 5982 6448 1.82 9 1.69; 1.65; 1.94; 1.86; 2.18; 2.01; 1.81; 1.82; 1.7; 23:27:19 12/31/2010 5613 5997 1.69 9 1.65; 1.73; 1.73; 1.7; 1.69; 1.7; 1.65; 1.64; 1.67; 23:28:15 12/31/2010 5361 5793 1.66 9 1.66; 1.65; 1.72; 1.89; 1.73; 1.6; 1.57; 1.54; 1.9; 23:29:10 12/31/2010 5128 5529 1.85 9 1.68; 1.74; 1.87; 1.56; 1.91; 1.93; 1.85; 1.89; 1.72; 23:30:05 12/31/2010 5154 5567 1.77 9 1.77; 1.69; 1.76; 2.05; 2.22; 1.73; 1.79; 1.66; 1.8; 23:31:00 12/31/2010 4925 5283 1.93 9 1.76; 2.07; 2.04; 1.92; 1.91; 1.84; 2.13; 2.12; 1.93; 23:31:55 12/31/2010 4843 5093 1.92 9 1.59; 1.92; 1.97; 1.71; 1.72; 1.8; 2.05; 1.95; 2; 23:32:50 12/31/2010 4796 5102 2.16 9 1.85; 1.87; 2.16; 2.28; 1.83; 2.18; 2.13; 2.23; 2.36; 23:33:45 12/31/2010 4844 5186 2.20 9 2.69; 2.39; 2.2; 2.38; 2.48; 1.51; 1.6; 1.77; 1.88; 23:34:40 12/31/2010 4874 5222 2.16 9 2.3; 1.99; 2.31; 2.27; 2.16; 2.3; 1.84; 1.91; 1.86; 23:35:35 12/31/2010 4815 5185 1.84 9 1.77; 1.89; 1.93; 1.85; 1.79; 2.01; 1.7; 1.84; 1.73; 23:36:30 12/31/2010 4690 5026 1.84 9 2.01; 1.68; 1.47; 1.93; 1.59; 1.84; 1.77; 2.09; 2.03; 23:37:25 12/31/2010 4204 4458 2.05 9 2.03; 1.85; 2.05; 2.18; 2.48; 2.05; 1.82; 1.88; 2.38; 23:38:20 12/31/2010 4330 4556 2.09 9 1.75; 2.09; 2.6; 2.13; 2.67; 2.18; 1.71; 1.55; 2.02; 23:39:15 12/31/2010 4181 4400 1.88 9 2.06; 1.95; 1.91; 1.71; 1.7; 1.75; 2.46; 1.69; 1.88; 23:40:10 12/31/2010 4136 4398 1.67 9 1.59; 1.56; 1.67; 1.62; 1.67; 1.72; 1.69; 1.82; 1.68; 23:41:05 12/31/2010 3849 4115 1.78 9 1.78; 1.63; 1.79; 2.38; 2.06; 1.65; 1.85; 1.67; 1.71; 23:42:00 12/31/2010 3916 4143 1.76 9 1.59; 1.76; 1.76; 1.71; 1.93; 1.58; 1.69; 1.81; 1.83; 23:42:56 12/31/2010 3267 3417 1.77 9 1.79; 1.8; 2.01; 1.74; 1.46; 1.89; 1.76; 1.6; 1.77; 23:43:51 12/31/2010 2341 2428 1.82 9 1.82; 1.82; 1.6; 1.75; 1.76; 1.97; 1.9; 1.96; 1.92; 23:44:46 12/31/2010 2026 2130 2.25 9 2.29; 2.46; 2.41; 2.19; 2.45; 2.2; 2.25; 2.04; 2.11; 23:45:41 12/31/2010 2168 2319 2.06 8 1.99; 2.24; 2.08; 1.93; 2.01; 2.06; 2.07; 2.48; 23:46:36 12/31/2010 1981 2101 2.21 7 2.45; 2.1; 2.06; 2.47; 2.21; 2.14; 2.21; 23:47:31 12/31/2010 2025 2122 2.17 9 2.17; 2.29; 2.43; 2.23; 2.04; 2.13; 2.12; 1.98; 2.22; 23:48:26 12/31/2010 0 2103 2.17 6 2.25; 2.24; 1.95; 2.03; 2.21; 2.13; 23:49:21 12/31/2010 1806 1872 2.01 8 2.18; 2.01; 1.93; 2; 2.11; 2.12; 2.01; 1.93; 23:50:16 12/31/2010 0 1927 0.00 2 0; 0; 23:51:11 12/31/2010 1632 1733 0.00 1 23:52:06 12/31/2010 0 1673 0.00 2 0; 0; 23:53:01 12/31/2010 0 1673 0.00 0 23:53:56 12/31/2010 0 1673 0.00 0 23:54:51 12/31/2010 0 1673 0.00 0 23:55:46 12/31/2010 0 1673 0.00 0 23:56:41 12/31/2010 0 1673 0.00 0 23:57:36 12/31/2010 1918 2034 2.30 4 2.55; 2.35; 2.26; 2.16; 23:58:32 12/31/2010 2074 2180 2.17 9 2.17; 2.22; 2.15; 2.18; 2.17; 2.43; 2.17; 1.95; 2.43; 23:59:27 12/31/2010 0 2115 2.45 8 2.08; 2.4; 2.49; 2.55; 2.53; 2.81; 2.29; 2.37; 00:00:22 01/01/2011 1623 1706 2.34 9 2.34; 2.3; 2.29; 2.4; 2.38; 2.34; 2.32; 2.58; 2.47; 00:01:17 01/01/2011 0 1672 0.00 1 00:02:12 01/01/2011 0 1672 0.00 0 00:03:07 01/01/2011 0 1354 0.00 1 00:04:02 01/01/2011 0 1354 0.00 0 00:04:57 01/01/2011 1659 1749 0.00 2 0; 0; 00:05:52 01/01/2011 0 1727 2.51 4 2.62; 2.45; 2.45; 2.58; 00:06:47 01/01/2011 0 1995 0.00 2 0; 0; 00:07:42 01/01/2011 1730 1907 2.87 8 2.75; 2.91; 2.73; 3.03; 2.83; 2.91; 3.27; 2.59; 00:08:37 01/01/2011 0 1826 0.00 2 0; 0; 00:09:32 01/01/2011 0 1689 0.00 1 00:10:27 01/01/2011 0 1689 0.00 0 00:11:22 01/01/2011 0 1689 0.00 0 00:12:17 01/01/2011 0 1689 0.00 0 00:13:12 01/01/2011 0 1689 0.00 0 00:14:07 01/01/2011 0 1689 0.00 0 00:15:03 01/01/2011 0 1689 0.00 0 00:15:58 01/01/2011 0 1689 0.00 0 00:16:53 01/01/2011 0 1689 0.00 0 00:17:48 01/01/2011 0 1689 0.00 0 00:18:43 01/01/2011 0 1689 0.00 0 00:19:38 01/01/2011 0 1689 0.00 0 00:20:33 01/01/2011 0 1689 0.00 0 00:21:28 01/01/2011 0 1689 0.00 0 00:22:23 01/01/2011 0 1689 0.00 0 00:23:18 01/01/2011 0 1689 0.00 0 00:24:13 01/01/2011 0 1689 0.00 0 00:25:08 01/01/2011 0 1689 0.00 0 00:26:03 01/01/2011 0 1689 0.00 0 00:26:58 01/01/2011 0 1689 0.00 0 00:27:53 01/01/2011 0 1689 0.00 0 00:28:48 01/01/2011 0 1689 0.00 0 00:29:43 01/01/2011 0 1689 0.00 0 00:30:38 01/01/2011 0 1689 0.00 0 00:31:33 01/01/2011 0 1689 0.00 0 00:32:29 01/01/2011 0 1689 0.00 0 00:33:24 01/01/2011 0 1689 0.00 0 00:34:19 01/01/2011 0 1689 0.00 0 00:35:14 01/01/2011 0 1689 0.00 0 00:36:09 01/01/2011 0 1689 0.00 0 00:37:04 01/01/2011 0 1689 0.00 0 00:37:59 01/01/2011 0 1689 0.00 0 00:38:54 01/01/2011 0 1689 0.00 0 00:39:49 01/01/2011 0 1689 0.00 0 00:40:44 01/01/2011 0 1689 0.00 0 00:41:39 01/01/2011 0 1689 0.00 0 00:42:34 01/01/2011 0 1689 0.00 0 00:43:29 01/01/2011 0 1689 0.00 0 00:44:24 01/01/2011 0 1689 0.00 0 00:45:19 01/01/2011 0 1689 0.00 0 00:46:14 01/01/2011 0 1689 0.00 0 00:47:09 01/01/2011 0 1689 0.00 0 00:48:04 01/01/2011 0 1689 0.00 0 00:49:00 01/01/2011 0 1689 0.00 0 00:49:55 01/01/2011 0 1689 0.00 0 00:50:50 01/01/2011 0 1689 0.00 0 00:51:45 01/01/2011 0 1689 0.00 0 00:52:40 01/01/2011 0 1689 0.00 0 00:53:35 01/01/2011 0 1689 0.00 0 00:54:30 01/01/2011 0 1689 0.00 0 00:55:25 01/01/2011 0 1689 0.00 0 00:56:20 01/01/2011 0 1689 0.00 0 00:57:15 01/01/2011 0 1689 0.00 0 00:58:10 01/01/2011 0 1689 0.00 0 00:59:05 01/01/2011 0 1689 0.00 0 01:00:00 01/01/2011 0 1689 0.00 0 01:00:55 01/01/2011 0 1689 0.00 0 01:01:50 01/01/2011 0 1689 0.00 0 01:02:45 01/01/2011 0 1689 0.00 0 01:03:40 01/01/2011 0 1689 0.00 0 01:04:35 01/01/2011 0 1689 0.00 0 01:05:31 01/01/2011 0 1689 0.00 0 01:06:26 01/01/2011 0 1689 0.00 0 01:07:21 01/01/2011 0 1689 0.00 0 01:08:16 01/01/2011 0 1689 0.00 0 01:09:11 01/01/2011 0 1689 0.00 0 01:10:06 01/01/2011 0 1689 0.00 0 01:11:01 01/01/2011 0 1689 0.00 0 01:11:56 01/01/2011 0 1689 0.00 0 01:12:51 01/01/2011 0 1689 0.00 0 01:13:46 01/01/2011 0 1689 0.00 0 01:14:41 01/01/2011 0 1689 0.00 0 01:15:36 01/01/2011 0 1689 0.00 0 01:16:31 01/01/2011 0 1689 0.00 0 01:17:26 01/01/2011 0 1689 0.00 0 01:18:21 01/01/2011 0 1689 0.00 0 01:19:16 01/01/2011 0 1689 0.00 0 01:20:12 01/01/2011 0 1689 0.00 0 01:21:07 01/01/2011 0 1689 0.00 0 01:22:02 01/01/2011 0 1689 0.00 0 01:22:57 01/01/2011 0 1689 0.00 0 01:23:52 01/01/2011 0 1689 0.00 0 01:24:47 01/01/2011 0 1689 0.00 0 01:25:42 01/01/2011 0 1689 0.00 0 01:26:37 01/01/2011 0 1689 0.00 0 01:27:32 01/01/2011 0 1689 0.00 0 01:28:27 01/01/2011 0 1689 0.00 0 01:29:22 01/01/2011 0 1689 0.00 0 01:30:17 01/01/2011 0 1689 0.00 0 01:31:12 01/01/2011 0 1689 0.00 0 01:32:07 01/01/2011 0 1689 0.00 0 01:33:02 01/01/2011 0 1689 0.00 0 01:33:57 01/01/2011 0 1689 0.00 0 01:34:52 01/01/2011 0 1689 0.00 0 01:35:47 01/01/2011 0 1689 0.00 0 01:36:42 01/01/2011 0 1689 0.00 0 01:37:38 01/01/2011 0 1689 0.00 0 01:38:33 01/01/2011 0 1689 0.00 0 01:39:28 01/01/2011 0 1689 0.00 0 01:40:23 01/01/2011 0 1689 0.00 0 01:41:18 01/01/2011 0 1689 0.00 0 01:42:13 01/01/2011 0 1689 0.00 0 01:43:08 01/01/2011 0 1689 0.00 0 01:44:03 01/01/2011 0 1689 0.00 0 01:44:58 01/01/2011 0 1689 0.00 0 01:45:53 01/01/2011 0 1689 0.00 0 01:46:48 01/01/2011 0 1689 0.00 0 01:47:43 01/01/2011 0 1689 0.00 0 01:48:38 01/01/2011 0 1689 0.00 0 01:49:33 01/01/2011 0 1689 0.00 0 01:50:28 01/01/2011 0 1689 0.00 0 01:51:23 01/01/2011 0 1689 0.00 0 01:52:18 01/01/2011 0 1689 0.00 0 01:53:14 01/01/2011 0 1689 0.00 0 01:54:09 01/01/2011 0 1689 0.00 0 01:55:04 01/01/2011 0 1689 0.00 0 01:55:59 01/01/2011 0 1689 0.00 0 01:56:54 01/01/2011 0 1689 0.00 0 01:57:49 01/01/2011 0 1689 0.00 0 01:58:44 01/01/2011 0 1689 0.00 0 01:59:39 01/01/2011 0 1689 0.00 0 02:00:34 01/01/2011 0 1689 0.00 0 02:01:29 01/01/2011 0 1689 0.00 0 02:02:24 01/01/2011 0 1689 0.00 0 02:03:19 01/01/2011 0 1689 0.00 0 02:04:14 01/01/2011 0 1689 0.00 0 02:05:09 01/01/2011 0 1689 0.00 0 02:06:05 01/01/2011 0 1689 0.00 0 02:07:00 01/01/2011 0 1689 0.00 0 02:07:55 01/01/2011 0 1689 0.00 0 02:08:50 01/01/2011 0 1689 0.00 0 02:09:45 01/01/2011 0 1689 0.00 0 02:10:40 01/01/2011 0 1689 0.00 0 02:11:35 01/01/2011 0 1689 0.00 0 02:12:30 01/01/2011 0 1689 0.00 0 02:13:25 01/01/2011 0 1689 0.00 0 02:14:20 01/01/2011 0 1689 0.00 0 02:15:15 01/01/2011 0 1689 0.00 0 02:16:10 01/01/2011 0 1689 0.00 0 02:17:05 01/01/2011 0 1689 0.00 0 02:18:00 01/01/2011 0 1689 0.00 0 02:18:56 01/01/2011 0 1689 0.00 0 02:19:51 01/01/2011 1748 1880 0.00 1 02:20:46 01/01/2011 0 1880 0.00 0 02:21:41 01/01/2011 2378 2576 2.22 5 2.76; 2.22; 2.2; 2.25; 1.97; 02:22:36 01/01/2011 2418 2625 2.18 9 2.03; 2.18; 2.27; 2.16; 2.06; 1.99; 2.18; 2.22; 2.3; 02:23:31 01/01/2011 2619 2787 1.93 9 2.27; 2.17; 1.93; 1.91; 1.87; 1.77; 2.07; 1.93; 2.09; 02:24:26 01/01/2011 2082 2245 1.92 8 1.87; 1.73; 1.84; 1.65; 2.01; 1.98; 2; 2.63; 02:25:21 01/01/2011 0 1951 0.00 2 0; 0; 02:26:16 01/01/2011 0 1951 0.00 0 02:27:11 01/01/2011 0 1951 0.00 0 02:28:06 01/01/2011 0 1951 0.00 0 02:29:01 01/01/2011 0 1951 0.00 0 02:29:56 01/01/2011 0 1951 0.00 0 02:30:52 01/01/2011 1973 2193 2.93 5 2.93; 2.85; 3.1; 2.78; 3.29; 02:31:47 01/01/2011 2340 2569 2.76 9 3.29; 2.96; 2.87; 2.76; 2.25; 2.46; 2.23; 2.79; 2.25; 02:32:42 01/01/2011 2174 2328 2.28 8 2.06; 2.33; 2.13; 2.73; 2.29; 2.63; 2.28; 2.24; 02:33:37 01/01/2011 0 2289 2.08 5 1.96; 2.08; 2.02; 2.56; 2.47; 02:34:32 01/01/2011 0 2112 0.00 2 0; 0; 02:35:27 01/01/2011 3066 3362 2.24 9 2.77; 2.35; 2.24; 2.23; 2.25; 2; 2.17; 1.92; 2.25; 02:36:22 01/01/2011 4667 4984 1.66 9 1.97; 1.67; 1.65; 1.59; 1.66; 1.55; 1.7; 1.61; 1.78; 02:37:17 01/01/2011 5882 6313 1.46 9 1.34; 1.64; 1.25; 1.63; 1.69; 1.49; 1.4; 1.31; 1.46; 02:38:12 01/01/2011 6324 6776 1.66 9 2.06; 1.5; 1.66; 1.48; 1.72; 1.36; 1.49; 1.99; 2.16; 02:39:07 01/01/2011 6128 6590 1.48 9 1.51; 1.41; 1.48; 1.52; 1.38; 1.54; 1.66; 1.39; 1.42; 02:40:02 01/01/2011 6013 6473 1.31 9 1.49; 1.25; 1.21; 1.17; 1.31; 1.51; 1.34; 1.3; 1.53; 02:40:57 01/01/2011 6294 6692 1.36 9 1.38; 1.36; 1.47; 1.38; 1.26; 1.24; 1.4; 1.26; 1.36; 02:41:52 01/01/2011 6330 6713 1.33 9 1.33; 1.4; 1.29; 1.19; 1.25; 1.22; 1.34; 1.38; 1.47; 02:42:48 01/01/2011 4913 5273 1.37 9 1.46; 1.36; 1.48; 1.24; 1.46; 1.2; 1.35; 1.41; 1.37; 02:43:43 01/01/2011 4537 5002 1.36 9 1.43; 1.38; 1.32; 1.2; 1.38; 1.37; 1.36; 1.33; 1.31; 02:44:38 01/01/2011 4446 4953 1.54 9 1.54; 1.57; 1.63; 1.51; 1.52; 1.63; 1.82; 1.48; 1.54; 02:45:33 01/01/2011 4352 4705 1.47 9 1.56; 1.5; 1.45; 1.34; 1.61; 1.47; 1.52; 1.41; 1.29; 02:46:28 01/01/2011 3918 4219 1.35 9 1.27; 1.36; 1.5; 1.38; 1.35; 1.35; 1.33; 1.27; 1.48; 02:47:23 01/01/2011 3727 3984 1.49 9 1.48; 1.49; 1.74; 1.43; 1.44; 1.37; 1.64; 1.57; 1.55; 02:48:18 01/01/2011 3925 4246 1.66 9 1.82; 1.7; 1.54; 1.66; 1.55; 1.67; 1.49; 1.69; 1.4; 02:49:13 01/01/2011 4110 4495 1.70 9 1.71; 1.38; 1.52; 1.77; 1.74; 1.66; 1.65; 1.74; 1.7; 02:50:08 01/01/2011 5660 6327 1.62 9 1.83; 1.69; 1.67; 1.62; 1.97; 1.6; 1.28; 1.3; 1.41; 02:51:03 01/01/2011 4393 4717 1.33 9 1.28; 1.33; 1.32; 1.36; 1.6; 1.51; 1.25; 1.39; 1.26; 02:51:58 01/01/2011 4881 5337 1.55 9 1.35; 1.32; 1.22; 1.39; 1.79; 1.73; 1.6; 1.63; 1.55; 02:52:54 01/01/2011 3877 4336 1.62 9 1.57; 1.41; 1.43; 1.56; 1.69; 1.76; 1.65; 1.62; 1.9; 02:53:49 01/01/2011 4134 4737 2.10 9 2.01; 2.27; 2.06; 2.1; 1.98; 1.84; 2.22; 2.23; 2.29; 02:54:44 01/01/2011 6108 6748 1.55 9 1.98; 1.72; 1.81; 1.73; 1.46; 1.32; 1.38; 1.33; 1.55; 02:55:39 01/01/2011 6028 6473 1.31 9 1.5; 1.47; 1.63; 1.4; 1.31; 1.22; 1.19; 1.29; 1.21; 02:56:34 01/01/2011 5923 6412 1.25 9 1.21; 1.23; 1.16; 1.24; 1.34; 1.29; 1.36; 1.25; 1.26; 02:57:29 01/01/2011 5618 6051 1.45 9 1.46; 1.61; 1.4; 1.27; 1.45; 1.4; 1.41; 1.45; 1.54; 02:58:24 01/01/2011 6379 6927 1.40 9 1.4; 1.51; 1.45; 1.58; 1.4; 1.4; 1.26; 1.32; 1.41; 02:59:19 01/01/2011 6036 6469 1.25 9 1.39; 1.33; 1.39; 1.22; 1.26; 1.25; 1.14; 1.08; 1.23; 03:00:14 01/01/2011 6211 6615 1.09 9 1.07; 1.04; 1.09; 1.25; 1.03; 1.12; 1; 1.09; 1.19; 03:01:09 01/01/2011 6176 6474 1.01 9 1.32; 0.98; 1.01; 1; 0.94; 1.04; 0.98; 1.12; 1.02; 03:02:04 01/01/2011 6285 6684 1.05 9 1.01; 1; 1.17; 0.98; 1.05; 1.06; 1; 1.13; 1.06; 03:03:00 01/01/2011 6181 6613 1.09 9 1.17; 1.1; 1.1; 1.12; 1.08; 0.96; 0.95; 0.94; 1.09; 03:03:55 01/01/2011 6201 6677 1.03 9 1.03; 1.02; 1.1; 0.95; 1; 1.09; 0.97; 1.21; 1.05; 03:04:50 01/01/2011 6125 6561 1.18 9 1.06; 1.2; 1.1; 1.26; 1.11; 1.02; 1.41; 1.19; 1.18; 03:05:45 01/01/2011 6306 6662 1.11 9 1.12; 1.1; 1.02; 1.01; 1.13; 1.15; 1.04; 1.11; 1.21; 03:06:40 01/01/2011 6172 6706 1.31 9 1.34; 1.11; 1.21; 1.32; 1.53; 1.14; 1.08; 1.38; 1.31; 03:07:35 01/01/2011 6308 7017 1.21 9 1.3; 1.15; 1.02; 1.23; 1.21; 1.22; 1.18; 1.18; 1.32; 03:08:30 01/01/2011 6224 6765 1.25 9 1.15; 1.13; 1.05; 1.17; 1.25; 1.45; 1.76; 1.57; 1.35; 03:09:25 01/01/2011 6354 6905 1.65 9 1.26; 1.46; 1.52; 1.9; 2.1; 2.07; 1.85; 1.38; 1.65; 03:10:20 01/01/2011 6403 6816 1.74 9 1.74; 1.67; 1.75; 1.66; 1.53; 1.85; 2.03; 1.74; 1.68; 03:11:15 01/01/2011 6147 6608 1.62 9 1.7; 1.57; 1.62; 1.83; 1.62; 1.51; 1.7; 1.56; 1.37; 03:12:11 01/01/2011 6298 6907 1.72 9 1.34; 1.47; 1.5; 1.75; 1.83; 1.72; 1.72; 1.44; 1.86; 03:13:06 01/01/2011 6198 6706 1.50 9 1.75; 1.37; 1.68; 1.84; 1.5; 1.36; 1.44; 1.5; 1.6; 03:14:01 01/01/2011 6436 6954 1.63 9 1.42; 1.46; 1.64; 1.82; 1.44; 1.44; 1.63; 1.74; 1.63; 03:14:56 01/01/2011 6330 6774 1.53 9 1.7; 1.76; 1.6; 1.63; 1.53; 1.45; 1.41; 1.51; 1.45; 03:15:51 01/01/2011 6217 6662 1.43 9 1.36; 1.26; 1.38; 1.43; 1.55; 1.38; 1.45; 1.5; 1.54; 03:16:46 01/01/2011 6208 6887 1.46 9 1.56; 1.32; 1.34; 1.58; 1.87; 1.46; 1.41; 1.4; 1.48; 03:17:41 01/01/2011 6176 6834 1.59 9 1.54; 1.52; 1.55; 1.59; 1.45; 1.67; 1.76; 1.81; 1.6; 03:18:36 01/01/2011 6588 7490 1.57 9 1.53; 1.6; 1.57; 1.62; 1.51; 1.65; 1.41; 1.58; 1.46; 03:19:31 01/01/2011 6384 6860 1.82 9 1.83; 1.51; 1.82; 1.7; 1.86; 2.05; 2; 1.75; 1.47; 03:20:27 01/01/2011 6121 6651 1.61 9 2.1; 1.4; 1.5; 1.65; 1.61; 1.5; 1.57; 1.62; 1.61; 03:21:22 01/01/2011 6339 6994 1.95 9 2.05; 1.98; 1.95; 1.9; 1.78; 1.89; 1.86; 2.03; 2.03; 03:22:17 01/01/2011 6238 6843 1.95 9 2.35; 1.96; 1.98; 2.58; 1.95; 1.67; 1.46; 1.35; 1.45; 03:23:12 01/01/2011 6160 6942 1.67 9 1.38; 1.67; 1.82; 1.59; 1.64; 1.61; 1.72; 1.88; 1.68; 03:24:07 01/01/2011 6205 6817 1.77 9 1.72; 1.99; 1.53; 1.92; 1.51; 1.77; 1.84; 1.87; 1.66; 03:25:02 01/01/2011 6313 6797 1.84 9 2.05; 1.79; 2.17; 1.79; 1.98; 1.59; 1.81; 1.85; 1.84; 03:25:57 01/01/2011 6376 7022 1.77 9 1.91; 1.88; 1.74; 1.53; 1.62; 1.81; 1.77; 1.93; 1.77; 03:26:52 01/01/2011 6183 6768 1.63 9 1.59; 1.63; 1.76; 1.51; 1.5; 1.69; 1.48; 1.85; 1.63; 03:27:47 01/01/2011 5992 6547 1.69 9 1.69; 1.71; 1.59; 1.91; 1.62; 1.91; 1.55; 1.83; 1.65; 03:28:42 01/01/2011 6372 7109 1.58 9 2.01; 1.86; 1.59; 1.7; 1.39; 1.56; 1.36; 1.58; 1.58; 03:29:37 01/01/2011 6389 6869 1.45 9 1.25; 1.3; 1.32; 1.8; 1.61; 1.4; 1.54; 1.58; 1.45; 03:30:33 01/01/2011 6268 6624 1.64 9 1.55; 1.52; 1.67; 1.75; 2.04; 1.68; 1.64; 1.6; 1.48; 03:31:28 01/01/2011 6254 6791 1.56 9 1.42; 1.79; 1.55; 1.47; 1.56; 1.43; 1.57; 1.99; 1.7; 03:32:23 01/01/2011 6302 6864 1.66 9 1.47; 1.56; 1.55; 1.8; 1.77; 1.66; 1.99; 1.87; 1.65; 03:33:18 01/01/2011 6276 6946 1.54 9 1.31; 1.47; 1.43; 1.49; 1.7; 1.58; 1.59; 1.54; 1.58; 03:34:13 01/01/2011 6105 6463 1.52 9 1.61; 1.54; 1.61; 1.47; 1.52; 1.51; 1.54; 1.43; 1.45; 03:35:08 01/01/2011 6181 6538 1.25 9 1.22; 1.25; 1.29; 1.36; 1.35; 1.25; 1.17; 1.19; 1.35; 03:36:03 01/01/2011 6326 6877 1.29 9 1.17; 1.33; 1.27; 1.24; 1.09; 1.29; 1.42; 1.44; 1.44; 03:36:58 01/01/2011 6373 7052 1.57 9 1.62; 1.65; 1.56; 1.38; 1.62; 1.57; 1.46; 1.58; 1.45; 03:37:53 01/01/2011 6108 6649 1.61 9 1.62; 1.59; 1.59; 1.75; 1.61; 1.7; 1.53; 1.64; 1.3; 03:38:49 01/01/2011 6366 6878 1.35 9 1.5; 1.42; 1.5; 1.34; 1.35; 1.24; 1.34; 1.34; 1.4; 03:39:44 01/01/2011 6304 6706 1.48 9 1.25; 1.52; 1.49; 1.48; 1.5; 1.62; 1.32; 1.33; 1.3; 03:40:39 01/01/2011 6344 6706 1.18 9 1.37; 1.24; 1.11; 1.13; 1.21; 1.18; 1.16; 1.09; 1.19; 03:41:34 01/01/2011 6200 6650 1.21 9 1.06; 1.15; 1.22; 1.16; 1.15; 1.23; 1.32; 1.29; 1.21; 03:42:29 01/01/2011 6391 6897 1.36 9 1.44; 1.38; 1.36; 1.23; 1.31; 1.21; 1.36; 1.43; 1.57; 03:43:24 01/01/2011 6366 6787 1.23 9 1.24; 1.21; 1.2; 1.23; 1.3; 1.31; 1.23; 1.29; 1.17; 03:44:19 01/01/2011 6311 6649 1.34 9 1.33; 1.29; 1.26; 1.43; 1.34; 1.36; 1.3; 1.65; 1.69; 03:45:14 01/01/2011 6206 6470 2.04 9 2.04; 1.93; 2.39; 2.75; 2.72; 1.79; 1.68; 1.57; 2.1; 03:46:09 01/01/2011 6435 6803 1.50 9 1.58; 1.75; 1.38; 1.39; 1.42; 1.5; 1.47; 1.91; 1.89; 03:47:04 01/01/2011 6209 6696 1.78 9 1.76; 2.03; 1.91; 1.85; 1.75; 1.48; 1.47; 1.78; 1.89; 03:47:59 01/01/2011 6218 6711 2.50 9 2.61; 1.74; 2.83; 2.24; 2.5; 2.82; 3.16; 1.88; 2.04; 03:48:55 01/01/2011 6292 6725 1.70 9 2.31; 1.7; 1.55; 1.78; 1.93; 1.89; 1.43; 1.45; 1.61; 03:49:50 01/01/2011 6140 6503 1.89 9 2.05; 1.57; 1.82; 2.52; 1.62; 1.54; 1.95; 1.89; 2.11; 03:50:45 01/01/2011 6232 6586 2.11 9 2.63; 3.15; 2.75; 2.92; 2.11; 1.71; 2.09; 1.7; 1.79; 03:51:40 01/01/2011 6293 6878 1.69 9 1.69; 1.9; 2.02; 1.89; 1.59; 1.63; 1.49; 1.82; 1.66; 03:52:35 01/01/2011 6396 6992 1.77 9 1.59; 1.42; 1.54; 2.11; 1.96; 1.81; 1.95; 1.77; 1.61; 03:53:30 01/01/2011 6236 6707 1.40 9 1.48; 1.42; 1.4; 1.38; 1.3; 1.42; 1.46; 1.34; 1.17; 03:54:25 01/01/2011 6343 6772 1.19 9 1.31; 1.39; 1.19; 1.32; 1.22; 1.17; 1.1; 1.16; 1.17; 03:55:20 01/01/2011 6448 6732 1.21 9 1.24; 1.21; 1.17; 1.37; 1.29; 1.22; 1.1; 1.15; 1.08; 03:56:15 01/01/2011 6339 6645 1.12 9 1.05; 1.33; 1.44; 1.16; 1.12; 1.1; 1.37; 1.03; 0.98; 03:57:10 01/01/2011 6194 6580 1.23 9 1.14; 1.09; 1.23; 1.51; 1.03; 1.29; 1.2; 1.35; 1.42; 03:58:06 01/01/2011 6481 6921 1.22 9 1.69; 1.35; 1.28; 1.21; 1.29; 1.07; 1.17; 1.13; 1.22; 03:59:01 01/01/2011 6255 6874 1.35 9 1.37; 1.35; 1.3; 1.48; 1.27; 1.26; 1.25; 1.47; 1.55; 03:59:56 01/01/2011 6334 6768 1.54 9 1.54; 1.46; 1.61; 1.48; 1.53; 1.64; 2.08; 1.54; 1.22; 04:00:51 01/01/2011 6254 6532 1.35 9 1.35; 1.37; 1.4; 1.38; 1.28; 1.27; 1.2; 1.11; 1.49; 04:01:46 01/01/2011 6239 6613 1.32 9 1.15; 1.05; 1.07; 1.26; 1.32; 1.53; 1.44; 1.61; 1.74; 04:02:41 01/01/2011 6101 6519 1.38 9 1.59; 1.5; 1.6; 1.32; 1.6; 1.28; 1.38; 1.29; 1.32; 04:03:36 01/01/2011 6157 6588 1.25 9 1.44; 1.19; 1.2; 1.25; 1.22; 1.15; 1.26; 1.46; 1.36; 04:04:31 01/01/2011 6311 6726 1.50 9 1.5; 1.41; 1.72; 1.52; 1.35; 1.37; 1.49; 1.53; 1.57; 04:05:26 01/01/2011 6220 6620 1.50 9 1.15; 1.56; 1.7; 1.5; 1.53; 1.84; 1.26; 1.28; 1.45; 04:06:21 01/01/2011 6250 6654 1.41 9 1.25; 1.18; 1.24; 1.36; 1.52; 1.41; 1.55; 1.61; 1.74; 04:07:17 01/01/2011 6321 6810 1.45 9 1.48; 1.45; 1.68; 1.62; 1.43; 1.33; 1.41; 1.29; 1.64; 04:08:12 01/01/2011 6296 6858 1.35 9 1.42; 1.54; 1.33; 1.59; 1.27; 1.35; 1.17; 1.35; 1.4; 04:09:07 01/01/2011 6286 6700 1.60 9 1.44; 1.78; 1.68; 1.66; 1.6; 1.7; 1.26; 1.31; 1.2; 04:10:02 01/01/2011 6277 6795 1.22 9 1.06; 1.16; 1.22; 1.12; 1.16; 1.41; 1.26; 1.26; 1.22; 04:10:57 01/01/2011 6123 6547 1.28 9 1.25; 1.19; 1.28; 1.32; 1.17; 1.13; 1.36; 1.32; 1.46; 04:11:52 01/01/2011 6357 6720 1.26 9 1.37; 1.31; 1.26; 1.25; 1.34; 1.16; 1.19; 1.26; 1.28; 04:12:47 01/01/2011 6281 6735 1.34 9 1.34; 1.35; 1.23; 1.18; 1.5; 1.65; 1.44; 1.2; 1.29; 04:13:42 01/01/2011 6227 6794 1.35 9 1.23; 1.43; 1.35; 1.41; 1.37; 1.4; 1.32; 1.21; 1.24; 04:14:37 01/01/2011 6372 6873 1.18 9 1.25; 1.18; 1.1; 1.18; 1.13; 1.25; 1.17; 1.07; 1.2; 04:15:32 01/01/2011 6182 6791 1.25 9 1.44; 1.23; 1.25; 1.37; 1.19; 1.44; 1.23; 1.24; 1.28; 04:16:28 01/01/2011 6268 6735 1.13 9 1.24; 1.13; 1.19; 1.11; 1.12; 1.26; 1.13; 1.09; 1.06; 04:17:23 01/01/2011 6164 6496 1.19 9 1.29; 1.19; 1.23; 1.06; 1.23; 1.18; 1.12; 1.18; 1.29; 04:18:18 01/01/2011 6341 6747 0.98 9 0.93; 1.2; 1.22; 0.98; 1.04; 0.9; 0.9; 0.98; 1.03; 04:19:13 01/01/2011 6116 6725 1.23 9 1.08; 1.06; 1.23; 1.09; 1.33; 1.13; 1.35; 1.3; 1.65; 04:20:08 01/01/2011 6412 6984 1.33 9 1.63; 1.7; 1.4; 1.39; 1.18; 1.31; 1.14; 1.29; 1.33; 04:21:03 01/01/2011 6359 6948 1.41 9 1.41; 1.56; 1.52; 1.38; 1.41; 1.33; 1.46; 1.47; 1.3; 04:21:58 01/01/2011 6340 6826 1.49 9 1.58; 1.41; 1.49; 1.71; 1.49; 1.24; 1.65; 1.3; 1.22; 04:22:53 01/01/2011 6262 6650 1.32 9 1.37; 1.41; 1.32; 1.36; 1.37; 1.19; 1.2; 1.3; 1.24; 04:23:48 01/01/2011 6411 6769 1.26 9 1.14; 1.22; 1.19; 1.15; 1.32; 1.26; 1.41; 1.73; 1.59; 04:24:44 01/01/2011 6409 6788 1.17 9 1.23; 1.11; 1.12; 1.19; 0.97; 1.14; 1.17; 1.23; 1.32; 04:25:39 01/01/2011 6309 6821 1.41 9 1.3; 1.41; 1.39; 1.37; 1.44; 1.46; 1.47; 1.55; 1.3; 04:26:34 01/01/2011 6245 6746 1.29 9 1.24; 1.31; 1.13; 1.29; 1.31; 1.29; 1.16; 1.38; 1.14; 04:27:29 01/01/2011 6426 6864 1.36 9 1.19; 1.26; 1.22; 1.54; 1.36; 1.46; 1.3; 1.37; 1.39; 04:28:24 01/01/2011 6348 6730 1.11 9 1.3; 1.32; 1.12; 1.09; 1.06; 1.08; 1.27; 1.02; 1.11; 04:29:19 01/01/2011 6470 6829 1.24 9 1.24; 1.16; 1.26; 1.05; 1.02; 1.14; 1.34; 1.27; 1.4; 04:30:14 01/01/2011 6315 6692 1.10 9 1.34; 1.21; 1.42; 1.08; 0.94; 0.92; 0.96; 1.1; 1.1; 04:31:10 01/01/2011 6227 6677 1.05 9 1.03; 0.99; 1.17; 0.99; 1.05; 0.96; 1.07; 1.14; 1.28; 04:32:05 01/01/2011 6400 6928 1.04 9 1.08; 1.05; 1.07; 1.04; 1.04; 0.94; 1.05; 0.91; 1.02; 04:33:00 01/01/2011 6336 6867 0.99 9 1.04; 1.04; 1.1; 0.97; 0.99; 0.9; 0.99; 0.88; 1.1; 04:33:55 01/01/2011 6336 6734 1.00 9 1.17; 1.04; 1.09; 1.06; 0.99; 0.95; 1; 0.97; 0.93; 04:34:50 01/01/2011 6351 6670 1.00 9 0.96; 1.04; 0.92; 0.96; 0.9; 1; 1.06; 1.05; 1.04; 04:35:45 01/01/2011 6254 6532 0.99 9 1.13; 1.09; 1.12; 0.91; 0.94; 0.98; 1.02; 0.99; 0.93; 04:36:40 01/01/2011 6300 6681 1.03 9 0.88; 0.94; 1.14; 1.01; 1.03; 1.19; 1.01; 1.28; 1.06; 04:37:35 01/01/2011 6404 6982 1.15 9 1.14; 1.34; 1.15; 1.11; 1.15; 1.23; 1.11; 1.16; 1.47; 04:38:30 01/01/2011 6407 6896 1.20 9 1.37; 1.37; 1.2; 1.05; 1.17; 1.19; 1.26; 1.27; 1.19; 04:39:26 01/01/2011 6300 6768 1.23 9 1.39; 1.45; 1.25; 1.29; 1.2; 0.96; 1.11; 1.17; 1.23; 04:40:21 01/01/2011 6369 6763 1.13 9 1.11; 1.13; 1.19; 1.05; 1.13; 1.1; 1.07; 1.19; 1.15; 04:41:16 01/01/2011 6460 6798 1.17 9 1.23; 1.26; 1.17; 1.22; 1.06; 1.16; 1.19; 1.14; 1; 04:42:11 01/01/2011 6505 6943 1.14 9 1.02; 1.19; 1.06; 1.14; 1.13; 1.14; 1.28; 1.21; 1.19; 04:43:06 01/01/2011 6123 6544 1.18 9 1.37; 1.13; 1.17; 1.18; 1.14; 1.23; 1.23; 1.06; 1.21; 04:44:01 01/01/2011 6187 6738 1.25 9 1.17; 1.27; 1.34; 1.25; 1.18; 1.1; 1.07; 1.45; 1.45; 04:44:56 01/01/2011 6291 6832 1.29 9 1.48; 1.39; 1.29; 1.24; 1.18; 1.29; 1.39; 1.28; 1.31; 04:45:51 01/01/2011 6347 6866 1.08 9 1.23; 1.12; 1.05; 0.99; 0.96; 1.08; 0.93; 1.34; 1.29; 04:46:47 01/01/2011 6303 6692 1.09 9 1.25; 1.2; 1.09; 1.24; 1.17; 1.07; 1.04; 0.95; 0.94; 04:47:42 01/01/2011 6137 6446 0.98 9 0.88; 1.05; 0.9; 0.95; 1.1; 0.98; 1.14; 1.18; 0.97; 04:48:37 01/01/2011 6076 6489 0.93 9 0.95; 1.03; 0.83; 0.92; 0.92; 0.93; 0.84; 1.01; 0.95; 04:49:32 01/01/2011 5701 6200 1.01 9 1.02; 0.84; 1; 0.99; 0.95; 1.04; 1.01; 1.04; 1.09; 04:50:27 01/01/2011 6150 6765 0.98 9 0.93; 0.9; 0.99; 1.03; 1.16; 0.98; 1.15; 0.92; 0.97; 04:51:22 01/01/2011 6262 6728 1.11 9 0.94; 1.04; 1.26; 1.11; 1.15; 1.3; 1.21; 1.05; 0.89; 04:52:17 01/01/2011 6028 6408 1.02 9 0.93; 1; 1.03; 1; 1.02; 1.21; 0.96; 1.04; 1.11; 04:53:12 01/01/2011 6481 6799 1.07 9 1.03; 1.16; 1.07; 1.04; 1.23; 1.08; 1.07; 1.05; 1.1; 04:54:07 01/01/2011 6174 6567 1.07 9 1.01; 0.91; 1.01; 0.98; 1.11; 1.13; 1.07; 1.1; 1.14; 04:55:02 01/01/2011 6255 6734 1.07 9 0.96; 1.06; 1.3; 1.22; 1.11; 1.1; 0.94; 1.06; 1.07; 04:55:58 01/01/2011 6452 6974 1.04 9 1.09; 1; 1.04; 1.14; 1.03; 1.01; 0.97; 1.12; 1.06; 04:56:53 01/01/2011 6233 6822 1.13 9 1.25; 1.13; 1.25; 1.13; 1.12; 0.9; 1.1; 0.96; 1.14; 04:57:48 01/01/2011 6145 6709 1.12 9 1.13; 1.14; 1.12; 1.08; 1.13; 1.12; 1.14; 1.07; 1.12; 04:58:43 01/01/2011 6239 6729 1.10 9 1.32; 1.15; 1.17; 1.1; 1.09; 1.1; 1; 0.96; 1.05; 04:59:38 01/01/2011 6316 6733 1.06 9 1.02; 1.03; 0.99; 1.09; 1.06; 1.12; 1; 1.12; 1.11; 05:00:33 01/01/2011 6177 6539 0.99 9 1.18; 0.98; 0.99; 1.02; 0.97; 1.08; 0.96; 1.01; 0.93;