17:15:54 01/04/2011 0 6890 0.00 0 17:16:49 01/04/2011 0 6890 0.00 0 17:17:44 01/04/2011 0 6890 0.00 0 17:18:39 01/04/2011 0 6890 0.00 0 17:19:34 01/04/2011 0 6890 0.00 0 17:20:29 01/04/2011 0 6890 0.00 0 17:21:24 01/04/2011 0 6890 0.00 0 17:22:19 01/04/2011 0 6890 0.00 0 17:23:14 01/04/2011 0 6890 0.00 0 17:24:09 01/04/2011 0 6890 0.00 0 17:25:04 01/04/2011 0 6890 0.00 0 17:25:59 01/04/2011 0 6890 0.00 0 17:26:54 01/04/2011 0 6890 0.00 0 17:27:49 01/04/2011 0 6890 0.00 0 17:28:43 01/04/2011 0 6890 0.00 0 17:29:38 01/04/2011 0 6890 0.00 0 17:30:33 01/04/2011 0 6890 0.00 0 17:31:28 01/04/2011 0 6890 0.00 0 17:32:23 01/04/2011 0 6890 0.00 0 17:33:18 01/04/2011 0 6890 0.00 0 17:34:13 01/04/2011 0 6890 0.00 0 17:35:08 01/04/2011 0 6890 0.00 0 17:36:03 01/04/2011 0 6890 0.00 0 17:36:58 01/04/2011 0 6890 0.00 0 17:37:53 01/04/2011 0 6890 0.00 0 17:38:48 01/04/2011 0 6890 0.00 0 17:39:43 01/04/2011 0 6890 0.00 0 17:40:38 01/04/2011 0 6890 0.00 0 17:41:33 01/04/2011 0 6890 0.00 0 17:42:28 01/04/2011 0 6890 0.00 0 17:43:23 01/04/2011 0 6890 0.00 0 17:44:18 01/04/2011 0 6890 0.00 0 17:45:13 01/04/2011 0 6890 0.00 0 17:46:08 01/04/2011 0 6890 0.00 0 17:47:03 01/04/2011 0 6890 0.00 0 17:47:58 01/04/2011 0 6890 0.00 0 17:48:53 01/04/2011 0 6890 0.00 0 17:49:47 01/04/2011 0 6890 0.00 0 17:50:42 01/04/2011 0 6890 0.00 0 17:51:37 01/04/2011 0 6890 0.00 0 17:52:32 01/04/2011 0 6890 0.00 0 17:53:27 01/04/2011 0 6890 0.00 0 17:54:22 01/04/2011 0 6890 0.00 0 17:55:17 01/04/2011 0 6890 0.00 0 17:56:12 01/04/2011 0 6890 0.00 0 17:57:07 01/04/2011 0 6890 0.00 0 17:58:02 01/04/2011 0 6890 0.00 0 17:58:57 01/04/2011 0 6890 0.00 0 17:59:52 01/04/2011 0 6890 0.00 0 18:00:47 01/04/2011 0 6890 0.00 0 18:01:42 01/04/2011 0 6890 0.00 0 18:02:37 01/04/2011 0 6890 0.00 0 18:03:32 01/04/2011 0 6890 0.00 0 18:04:27 01/04/2011 0 6890 0.00 0 18:05:22 01/04/2011 0 6890 0.00 0 18:06:17 01/04/2011 0 6890 0.00 0 18:07:12 01/04/2011 0 6890 0.00 0 18:08:07 01/04/2011 0 6890 0.00 0 18:09:02 01/04/2011 0 6890 0.00 0 18:09:57 01/04/2011 0 6890 0.00 0 18:10:52 01/04/2011 0 6890 0.00 0 18:11:47 01/04/2011 0 6890 0.00 0 18:12:42 01/04/2011 0 6890 0.00 0 18:13:37 01/04/2011 0 6890 0.00 0 18:14:32 01/04/2011 0 6890 0.00 0 18:15:27 01/04/2011 0 6890 0.00 0 18:16:22 01/04/2011 0 6890 0.00 0 18:17:17 01/04/2011 0 6890 0.00 0 18:18:11 01/04/2011 0 6890 0.00 0 18:19:06 01/04/2011 0 6890 0.00 0 18:20:01 01/04/2011 0 6890 0.00 0 18:20:56 01/04/2011 0 6890 0.00 0 18:21:51 01/04/2011 0 6890 0.00 0 18:22:46 01/04/2011 0 6890 0.00 0 18:23:41 01/04/2011 0 6890 0.00 0 18:24:36 01/04/2011 0 6890 0.00 0 18:25:31 01/04/2011 0 6890 0.00 0 18:26:26 01/04/2011 0 6890 0.00 0 18:27:21 01/04/2011 0 6890 0.00 0 18:28:16 01/04/2011 0 6890 0.00 0 18:29:11 01/04/2011 0 6890 0.00 0 18:30:06 01/04/2011 0 6890 0.00 0 18:31:01 01/04/2011 0 6890 0.00 0 18:31:56 01/04/2011 0 6890 0.00 0 18:32:51 01/04/2011 0 6890 0.00 0 18:33:46 01/04/2011 0 6890 0.00 0 18:34:41 01/04/2011 0 6890 0.00 0 18:35:36 01/04/2011 0 6890 0.00 0 18:36:31 01/04/2011 0 6890 0.00 0 18:37:26 01/04/2011 0 6890 0.00 0 18:38:20 01/04/2011 0 6890 0.00 0 18:39:15 01/04/2011 0 6890 0.00 0 18:40:10 01/04/2011 0 6890 0.00 0 18:41:05 01/04/2011 0 6890 0.00 0 18:42:00 01/04/2011 0 6890 0.00 0 18:42:55 01/04/2011 0 6890 0.00 0 18:43:50 01/04/2011 0 6890 0.00 0 18:44:45 01/04/2011 0 6890 0.00 0 18:45:40 01/04/2011 0 6890 0.00 0 18:46:35 01/04/2011 0 6890 0.00 0 18:47:30 01/04/2011 0 6890 0.00 0 18:48:25 01/04/2011 0 6890 0.00 0 18:49:20 01/04/2011 0 6890 0.00 0 18:50:15 01/04/2011 0 6890 0.00 0 18:51:10 01/04/2011 0 6890 0.00 0 18:52:05 01/04/2011 0 6890 0.00 0 18:53:00 01/04/2011 0 6890 0.00 0 18:53:55 01/04/2011 0 6890 0.00 0 18:54:50 01/04/2011 0 6890 0.00 0 18:55:45 01/04/2011 0 6890 0.00 0 18:56:40 01/04/2011 0 6890 0.00 0 18:57:35 01/04/2011 0 6890 0.00 0 18:58:30 01/04/2011 0 6890 0.00 0 18:59:24 01/04/2011 0 6890 0.00 0 19:00:19 01/04/2011 0 6890 0.00 0 19:01:14 01/04/2011 0 6890 0.00 0 19:02:09 01/04/2011 0 6890 0.00 0 19:03:04 01/04/2011 0 6890 0.00 0 19:03:59 01/04/2011 0 6890 0.00 0 19:04:54 01/04/2011 0 6890 0.00 0 19:05:49 01/04/2011 0 6890 0.00 0 19:06:44 01/04/2011 0 6890 0.00 0 19:07:39 01/04/2011 0 6890 0.00 0 19:08:34 01/04/2011 0 6890 0.00 0 19:09:29 01/04/2011 0 6890 0.00 0 19:10:24 01/04/2011 0 6890 0.00 0 19:11:19 01/04/2011 0 6890 0.00 0 19:12:14 01/04/2011 0 6890 0.00 0 19:13:09 01/04/2011 0 6890 0.00 0 19:14:04 01/04/2011 0 6890 0.00 0 19:14:59 01/04/2011 0 6890 0.00 0 19:15:54 01/04/2011 0 6890 0.00 0 19:16:49 01/04/2011 0 6890 0.00 0 19:17:44 01/04/2011 0 6890 0.00 0 19:18:39 01/04/2011 5987 6566 2.12 6 555.6; 0.08; 1.94; 2.09; 2.15; 2.32; 19:19:34 01/04/2011 6167 6919 1.69 9 2.46; 2.05; 2.02; 1.69; 1.62; 1.79; 1.67; 1.45; 1.65; 19:20:29 01/04/2011 6282 6861 1.79 9 1.61; 1.94; 2.17; 2.12; 1.96; 1.79; 1.52; 1.53; 1.5; 19:21:24 01/04/2011 2394 2608 2.15 9 1.43; 1.47; 1.49; 1.98; 2.15; 2.81; 2.95; 2.63; 2.7; 19:22:19 01/04/2011 4327 4680 2.09 9 2.56; 2.54; 2.67; 1.88; 2.1; 1.65; 1.85; 2.09; 1.97; 19:23:14 01/04/2011 6127 6618 1.49 9 1.83; 1.72; 1.49; 1.29; 1.47; 1.31; 1.42; 1.62; 1.56; 19:24:09 01/04/2011 6437 6931 1.52 9 1.6; 1.75; 1.84; 1.54; 1.47; 1.43; 1.52; 1.35; 1.38; 19:25:04 01/04/2011 6390 6948 1.51 9 1.51; 1.47; 1.45; 1.5; 1.86; 1.94; 1.56; 1.6; 1.46; 19:25:59 01/04/2011 6277 6746 1.53 9 1.53; 1.42; 1.33; 1.36; 1.38; 1.55; 1.8; 2.05; 1.63; 19:26:54 01/04/2011 6287 6747 1.39 9 1.55; 1.39; 1.49; 1.38; 1.37; 1.35; 1.37; 1.6; 1.53; 19:27:49 01/04/2011 6179 6602 1.37 9 1.51; 1.59; 1.61; 1.37; 1.29; 1.36; 1.3; 1.28; 1.43; 19:28:43 01/04/2011 6344 6856 1.51 9 1.27; 1.39; 1.72; 1.57; 1.66; 1.51; 1.52; 1.43; 1.34; 19:29:38 01/04/2011 6068 6484 1.43 9 1.3; 1.28; 1.43; 1.43; 1.57; 1.92; 1.49; 1.31; 1.33; 19:30:33 01/04/2011 6026 6431 1.46 9 1.29; 1.38; 1.25; 1.36; 1.48; 1.46; 1.58; 1.72; 1.82; 19:31:28 01/04/2011 6052 6518 1.34 9 1.58; 1.31; 1.26; 1.21; 1.34; 1.32; 1.43; 1.55; 1.47; 19:32:23 01/04/2011 5897 6291 1.33 9 1.6; 1.59; 1.48; 1.32; 1.33; 1.43; 1.33; 1.32; 1.32; 19:33:18 01/04/2011 5868 6242 1.42 9 1.33; 1.56; 1.5; 1.69; 1.44; 1.42; 1.36; 1.24; 1.27; 19:34:13 01/04/2011 5978 6324 1.35 9 1.2; 1.24; 1.34; 1.35; 1.64; 1.76; 1.87; 1.39; 1.34; 19:35:08 01/04/2011 6009 6429 1.40 9 1.41; 1.4; 1.38; 1.26; 1.21; 1.25; 1.48; 1.75; 1.86; 19:36:03 01/04/2011 6233 6723 1.36 9 1.69; 1.29; 1.36; 1.33; 1.37; 1.31; 1.34; 1.37; 1.5; 19:36:58 01/04/2011 6085 6548 1.43 9 1.73; 1.88; 1.64; 1.55; 1.25; 1.4; 1.43; 1.31; 1.3; 19:37:53 01/04/2011 5358 5683 1.45 9 1.4; 1.51; 1.55; 1.8; 1.57; 1.43; 1.25; 1.45; 1.43; 19:38:48 01/04/2011 5800 6229 1.54 9 1.29; 1.38; 1.6; 1.41; 1.54; 1.96; 1.72; 1.66; 1.38; 19:39:43 01/04/2011 6170 6593 1.42 9 1.34; 1.36; 1.29; 1.34; 1.42; 1.46; 1.42; 1.56; 1.52; 19:40:38 01/04/2011 6339 6847 1.37 9 1.81; 1.39; 1.44; 1.28; 1.26; 1.23; 1.33; 1.37; 1.7; 19:41:33 01/04/2011 6395 6915 1.64 9 1.74; 2.2; 1.78; 1.67; 1.58; 1.64; 1.48; 1.46; 1.27; 19:42:28 01/04/2011 6190 6638 1.59 9 1.61; 1.48; 1.75; 1.75; 1.95; 1.59; 1.43; 1.41; 1.46; 19:43:23 01/04/2011 5976 6444 1.66 9 1.87; 1.45; 1.46; 1.55; 1.66; 1.62; 1.91; 2.16; 1.92; 19:44:18 01/04/2011 5727 6153 1.38 9 1.45; 1.28; 1.38; 1.32; 1.35; 1.47; 1.28; 1.77; 1.91; 19:45:13 01/04/2011 5441 5794 1.48 9 1.67; 2; 1.38; 1.55; 1.41; 1.39; 1.48; 1.47; 1.48; 19:46:08 01/04/2011 5880 6262 1.63 9 1.8; 2.11; 2.09; 1.64; 1.63; 1.5; 1.52; 1.39; 1.28; 19:47:03 01/04/2011 6170 6673 1.84 9 1.33; 1.56; 1.98; 2.08; 2.09; 1.9; 1.48; 1.83; 1.84; 19:47:58 01/04/2011 4805 5116 1.84 9 1.45; 1.5; 1.36; 1.57; 1.84; 2; 2.26; 2; 2.13; 19:48:53 01/04/2011 4986 5303 1.57 9 1.67; 1.58; 1.57; 1.56; 1.47; 1.48; 1.54; 1.75; 2.12; 19:49:48 01/04/2011 5313 5691 1.51 9 1.98; 1.94; 1.95; 1.39; 1.47; 1.4; 1.51; 1.37; 1.62; 19:50:43 01/04/2011 5546 6148 1.75 9 1.63; 1.82; 2.06; 1.84; 1.75; 1.59; 1.39; 1.47; 1.8; 19:51:38 01/04/2011 5762 6140 1.54 9 1.54; 1.5; 1.46; 1.75; 2.09; 1.76; 1.57; 1.43; 1.51; 19:52:33 01/04/2011 5552 5974 1.48 9 1.33; 1.38; 1.43; 1.48; 1.47; 1.62; 1.82; 1.92; 1.69; 19:53:28 01/04/2011 5314 5823 1.57 9 1.57; 1.63; 1.49; 1.47; 1.58; 1.53; 1.48; 1.79; 1.98; 19:54:23 01/04/2011 4534 4906 1.76 9 2.11; 1.88; 1.68; 1.79; 1.76; 1.67; 1.75; 1.61; 1.79; 19:55:18 01/04/2011 4915 5227 1.83 9 1.83; 1.97; 1.98; 2.33; 1.76; 1.86; 1.65; 1.56; 1.54; 19:56:13 01/04/2011 5655 6071 1.64 9 1.43; 1.72; 1.61; 1.68; 2.02; 2.04; 1.63; 1.64; 1.64; 19:57:08 01/04/2011 5663 6082 1.59 9 1.52; 1.52; 1.5; 1.86; 1.44; 1.66; 1.76; 1.76; 1.59; 19:58:03 01/04/2011 5463 5866 1.72 9 1.99; 1.72; 1.69; 1.61; 1.74; 1.5; 1.66; 1.77; 1.82; 19:58:58 01/04/2011 5099 5531 1.62 9 2.14; 2; 1.66; 2.12; 1.6; 1.57; 1.44; 1.59; 1.62; 19:59:53 01/04/2011 5517 6005 1.70 9 1.55; 1.74; 1.67; 2.17; 1.84; 1.77; 1.7; 1.52; 1.47; 20:00:48 01/04/2011 5456 5957 1.70 9 1.59; 1.55; 2.07; 1.69; 2.03; 1.84; 1.87; 1.7; 1.54; 20:01:43 01/04/2011 5428 5831 1.90 9 1.64; 1.73; 1.93; 1.72; 1.87; 1.9; 1.93; 2.12; 2.05; 20:02:38 01/04/2011 5294 5744 1.73 9 2.04; 1.67; 1.67; 1.64; 1.73; 1.92; 1.62; 2.09; 2.04; 20:03:33 01/04/2011 5068 5569 1.78 9 2.3; 2.6; 1.93; 1.93; 1.77; 1.71; 1.78; 1.69; 1.62; 20:04:28 01/04/2011 5042 5563 1.80 9 1.87; 1.74; 2.26; 2.24; 1.82; 1.8; 1.74; 1.79; 1.72; 20:05:23 01/04/2011 5734 6227 1.86 9 1.54; 1.64; 1.61; 1.86; 1.9; 2.24; 2.01; 1.96; 1.71; 20:06:18 01/04/2011 5547 6155 1.81 9 1.6; 1.81; 1.66; 1.64; 2.14; 1.63; 1.88; 2.14; 2; 20:07:13 01/04/2011 5968 6444 1.78 9 2.06; 1.78; 1.99; 1.71; 1.7; 1.72; 1.77; 1.81; 1.84; 20:08:08 01/04/2011 4919 5418 2.06 9 2.35; 2.24; 2.02; 2.16; 1.78; 1.81; 2.06; 1.71; 2.21; 20:09:03 01/04/2011 4405 4832 2.11 9 1.92; 2.11; 2.63; 2.46; 2.37; 2; 1.91; 2.13; 1.86; 20:09:57 01/04/2011 4193 4615 2.26 9 1.87; 1.96; 2.14; 2.2; 2.52; 2.68; 2.39; 2.28; 2.26; 20:10:53 01/04/2011 4398 4769 2.17 9 2.25; 2.17; 2.09; 1.99; 2.04; 2.06; 2.25; 2.6; 2.27; 20:11:47 01/04/2011 4371 4817 2.13 9 2.28; 2.16; 2.62; 2.16; 1.82; 2.13; 2.03; 1.87; 2.11; 20:12:42 01/04/2011 4084 4495 2.07 9 2.61; 2.41; 2.31; 2.07; 1.89; 2.23; 2.04; 1.91; 1.85; 20:13:37 01/04/2011 3884 4318 2.51 9 2.07; 2.26; 2.28; 2.64; 2.64; 2.73; 2.52; 2.51; 2.18; 20:14:32 01/04/2011 4428 5081 2.34 9 2.2; 2.31; 2.11; 2.34; 2.27; 2.89; 2.54; 2.63; 2.95; 20:15:27 01/04/2011 4823 5544 2.20 9 2.5; 2.35; 2.15; 2; 2.2; 1.91; 2.16; 2.42; 2.63; 20:16:22 01/04/2011 5014 5556 2.10 9 2.55; 2.69; 2.47; 2.01; 2.03; 2.1; 1.88; 2.18; 1.92; 20:17:17 01/04/2011 3958 4491 2.16 9 2.06; 2.4; 2.28; 2.25; 2.16; 2.13; 2.15; 2.05; 2.31; 20:18:12 01/04/2011 3367 3875 2.66 9 2.17; 2.27; 2.56; 2.68; 2.99; 2.66; 2.69; 2.69; 2.47; 20:19:07 01/04/2011 3248 3780 2.65 9 2.53; 2.53; 2.65; 2.59; 2.64; 2.88; 2.71; 3.3; 2.84; 20:20:02 01/04/2011 3126 3555 2.72 9 2.68; 2.72; 2.75; 2.59; 2.56; 2.52; 2.76; 3.35; 3.25; 20:20:57 01/04/2011 3154 3630 2.52 9 3.13; 2.52; 2.57; 2.48; 2.27; 2.43; 2.62; 2.44; 2.58; 20:21:52 01/04/2011 3111 3529 2.74 9 2.63; 2.78; 2.95; 2.74; 2.58; 2.93; 2.67; 2.92; 2.45; 20:22:47 01/04/2011 2675 3003 2.78 9 2.27; 2.67; 2.69; 2.78; 3.02; 2.84; 2.6; 3.01; 2.8; 20:23:42 01/04/2011 3745 4202 2.51 9 2.51; 2.46; 2.46; 2.61; 2.4; 2.79; 2.93; 2.66; 2.44; 20:24:37 01/04/2011 3755 4213 2.23 9 2.34; 2.23; 2.18; 2.11; 2.32; 2.22; 2.21; 2.35; 2.74; 20:25:32 01/04/2011 3653 3990 2.13 9 2.87; 2.39; 2.32; 1.95; 2.13; 2.02; 1.98; 2.17; 2; 20:26:27 01/04/2011 3613 3942 2.21 9 2.15; 2.21; 2.37; 2.38; 2.51; 2.04; 2.39; 2.04; 2.13; 20:27:22 01/04/2011 2297 2505 2.55 9 2.17; 2.11; 2.27; 2.14; 2.55; 2.56; 3.09; 2.92; 3.05; 20:28:17 01/04/2011 3130 3379 2.41 9 2.58; 2.6; 2.35; 2.41; 2.41; 2.21; 2.42; 2.53; 2.32; 20:29:12 01/04/2011 3863 4222 2.03 9 2.37; 2.22; 2.07; 2.24; 1.94; 2.03; 1.84; 1.78; 1.96; 20:30:07 01/04/2011 3386 3682 2.11 9 2.33; 2.49; 2.44; 2.18; 2.11; 2.01; 1.87; 1.83; 1.91; 20:31:02 01/04/2011 2941 3166 2.24 9 2.15; 2.18; 2.32; 2.44; 2.37; 2.41; 2.2; 2.24; 1.98; 20:31:57 01/04/2011 2809 3032 2.35 9 2.03; 2.21; 2.23; 2.14; 2.35; 2.66; 2.87; 2.82; 2.46; 20:32:52 01/04/2011 2973 3214 2.25 9 2.21; 2.26; 2.35; 2.01; 2.25; 2.03; 2.12; 2.27; 2.61; 20:33:47 01/04/2011 3008 3233 2.39 9 2.66; 2.51; 2.59; 2.39; 2.48; 2.38; 2.3; 2.27; 2.04; 20:34:42 01/04/2011 2987 3197 2.27 9 2.06; 2.51; 2.75; 2.33; 2.35; 2.18; 2.27; 2.14; 2.21; 20:35:37 01/04/2011 3120 3318 2.22 9 2.11; 2.33; 2.22; 2.14; 2.73; 2.55; 2.22; 2.16; 2.2; 20:36:32 01/04/2011 3110 3336 2.09 9 2.07; 1.94; 1.95; 2.11; 2.09; 1.96; 2.19; 2.48; 2.1; 20:37:27 01/04/2011 3211 3414 1.92 9 2.18; 1.92; 1.81; 1.9; 2.03; 1.85; 1.71; 1.98; 1.92; 20:38:22 01/04/2011 3445 3644 1.98 9 2.01; 2.29; 2.14; 1.98; 2; 1.85; 1.91; 1.73; 1.89; 20:39:17 01/04/2011 3559 3854 2.11 9 1.91; 1.92; 2.42; 2.35; 2.39; 2.42; 1.91; 1.99; 2.11; 20:40:12 01/04/2011 3802 4048 1.96 9 1.89; 1.73; 1.89; 1.79; 1.96; 2.25; 2.46; 1.97; 2.01; 20:41:07 01/04/2011 4021 4304 1.80 9 1.96; 1.8; 1.8; 1.92; 1.78; 1.73; 1.64; 1.86; 1.87; 20:42:02 01/04/2011 3696 3970 1.84 9 2.3; 2.04; 1.81; 1.73; 1.73; 1.84; 1.86; 1.79; 1.9; 20:42:57 01/04/2011 3157 3363 2.16 9 2.02; 2; 2.3; 2.19; 2.16; 2.28; 2.22; 2.1; 2; 20:43:52 01/04/2011 2668 2860 2.41 9 1.95; 2.06; 2.23; 2.38; 2.5; 2.68; 2.58; 2.41; 2.51; 20:44:47 01/04/2011 2235 2417 2.60 9 2.36; 2.49; 2.42; 2.47; 2.64; 2.6; 3.14; 3.25; 3.12; 20:45:42 01/04/2011 0 2203 2.85 8 2.86; 2.94; 2.8; 2.89; 2.84; 2.88; 2.64; 2.83; 20:46:37 01/04/2011 0 1553 0.00 2 0; 0; 20:47:32 01/04/2011 0 1553 0.00 0 20:48:27 01/04/2011 0 1553 0.00 0 20:49:22 01/04/2011 2545 2749 2.91 6 3.38; 3.01; 2.93; 2.46; 2.41; 2.88; 20:50:17 01/04/2011 2932 3178 2.69 9 2.83; 2.95; 3.14; 2.8; 2.69; 2.68; 2.44; 2.36; 2.37; 20:51:12 01/04/2011 2952 3222 2.41 9 2.17; 2.44; 2.61; 2.7; 2.61; 2.33; 2.41; 2.22; 2.23; 20:52:07 01/04/2011 2616 2854 2.43 9 2.31; 2.21; 2.34; 2.36; 2.55; 2.7; 3.05; 2.7; 2.43; 20:53:02 01/04/2011 2540 2724 2.23 9 2.61; 2.22; 2.23; 2.09; 2.21; 2.05; 2.34; 2.3; 2.63; 20:53:57 01/04/2011 2839 3030 2.67 9 2.76; 2.86; 2.76; 2.87; 2.57; 2.67; 2.38; 2.17; 2.42; 20:54:52 01/04/2011 3448 3679 2.12 9 2.25; 1.98; 2.12; 2.61; 2.63; 2.27; 2.02; 1.96; 1.86; 20:55:47 01/04/2011 3510 3707 1.96 9 1.89; 1.77; 1.91; 2; 1.84; 2.04; 2.2; 2; 1.96; 20:56:42 01/04/2011 3459 3649 1.98 9 1.83; 1.82; 1.98; 1.98; 1.84; 2; 2.08; 2.02; 2.27; 20:57:37 01/04/2011 2834 3028 2.29 9 2.29; 2; 2.21; 2; 2.29; 2.31; 2.09; 2.38; 2.38; 20:58:32 01/04/2011 2572 2747 2.51 9 2.38; 2.53; 2.65; 2.59; 2.58; 2.45; 2.3; 2.51; 2.41; 20:59:27 01/04/2011 2519 2718 2.80 9 2.32; 2.43; 2.53; 2.36; 2.92; 3.09; 3.03; 3.3; 2.8; 21:00:22 01/04/2011 2583 2771 2.48 9 2.35; 2.37; 2.89; 2.48; 2.26; 2.45; 2.66; 2.95; 3.3; 21:01:17 01/04/2011 1968 2113 3.02 9 2.98; 2.8; 2.75; 2.82; 3.02; 3.11; 3.15; 3.07; 3.34; 21:02:12 01/04/2011 0 2014 3.37 7 3.36; 4; 3.3; 3.37; 3.04; 3.29; 3.48; 21:03:07 01/04/2011 2878 3099 3.33 8 3.79; 3.79; 3.79; 3.38; 3.28; 3.08; 2.86; 2.52; 21:04:02 01/04/2011 3251 3594 2.87 9 2.63; 2.87; 2.62; 2.47; 2.64; 2.92; 3.52; 3.1; 3.27; 21:04:57 01/04/2011 3232 3464 2.50 9 3.02; 2.66; 2.5; 2.51; 2.38; 2.21; 2.45; 2.67; 2.34; 21:05:52 01/04/2011 3800 4089 2.37 9 2.56; 2.68; 2.84; 2.64; 2.26; 2.37; 2.16; 2.23; 2.12; 21:06:47 01/04/2011 3544 3792 2.47 9 1.87; 2.18; 2.25; 2.61; 2.75; 2.53; 2.73; 2.47; 2.23; 21:07:42 01/04/2011 2410 2634 2.39 9 2.31; 2.19; 1.94; 2.25; 2.64; 2.39; 2.54; 3.27; 3.37; 21:08:37 01/04/2011 2481 2641 2.81 9 3.62; 3.56; 3.27; 3.27; 2.56; 2.53; 2.5; 2.43; 2.81; 21:09:32 01/04/2011 2434 2621 3.06 7 3.04; 3.32; 3.08; 3.06; 2.74; 2.76; 2.62; 21:10:27 01/04/2011 3059 3258 2.86 9 2.85; 3; 2.86; 3.1; 3; 3.03; 2.63; 2.61; 2.37; 21:11:22 01/04/2011 3498 3709 2.09 9 2.08; 2.2; 1.97; 2.09; 1.74; 1.93; 2.15; 2.44; 2.45; 21:12:17 01/04/2011 2418 2605 2.24 9 2.24; 2.13; 2.05; 2.05; 2.23; 2.29; 2.37; 2.44; 2.61; 21:13:12 01/04/2011 1660 1771 3.03 8 2.5; 2.8; 3.17; 2.85; 3.23; 3.08; 2.98; 3.38; 21:14:07 01/04/2011 0 1729 0.00 1 21:15:02 01/04/2011 3007 3238 2.75 6 3.09; 2.85; 3.03; 2.53; 2.66; 2.55; 21:15:57 01/04/2011 5261 5763 2.06 9 2.46; 2.5; 2.12; 2.17; 1.95; 1.86; 2.06; 1.79; 2.04; 21:16:52 01/04/2011 5767 6444 2.15 9 2.01; 2.21; 2.23; 2.5; 2.15; 2.06; 2.02; 1.95; 2.34; 21:17:47 01/04/2011 5698 6392 2.27 9 2.06; 1.76; 1.91; 2.15; 2.41; 2.31; 2.53; 2.73; 2.27; 21:18:42 01/04/2011 3733 4150 2.12 9 2.19; 2.14; 2.12; 2.09; 1.85; 2.1; 2.05; 2.27; 2.72; 21:19:37 01/04/2011 2622 2898 3.06 9 3.06; 2.87; 2.79; 3; 3.25; 3.06; 3.09; 3.12; 2.44; 21:20:32 01/04/2011 4977 5604 2.70 9 2.77; 2.7; 2.86; 2.8; 2.77; 2.56; 2.66; 2.15; 2.3; 21:21:27 01/04/2011 6244 6858 2.50 9 2.5; 2.24; 2.24; 2.49; 2.9; 2.68; 2.33; 2.65; 2.61; 21:22:22 01/04/2011 6213 6863 2.07 9 2.26; 2.33; 2.14; 1.76; 1.8; 2.07; 1.91; 1.95; 2.25; 21:23:17 01/04/2011 6335 6829 2.37 9 2.45; 2.32; 2.45; 2.37; 2.09; 2.51; 2.43; 2.08; 2.04; 21:24:12 01/04/2011 6230 6796 1.98 9 1.87; 1.88; 2.12; 2.28; 2.12; 2.24; 1.98; 1.97; 1.92; 21:25:07 01/04/2011 6508 7215 2.16 9 1.97; 1.88; 2.05; 2.14; 2.16; 2.43; 2.21; 2.56; 2.75; 21:26:02 01/04/2011 5937 6474 2.31 9 3.33; 2.32; 2.16; 2.91; 2.21; 2.47; 2.16; 2.1; 2.31; 21:26:57 01/04/2011 5198 5650 2.54 9 2.3; 2.54; 2.73; 2.61; 2.94; 2.32; 2.53; 2.97; 2.34; 21:27:52 01/04/2011 5368 5862 2.51 9 2.21; 2.26; 2.2; 3.03; 2.23; 2.51; 3.1; 3.26; 2.87; 21:28:47 01/04/2011 5768 6318 1.85 9 2.23; 1.84; 1.78; 1.85; 1.76; 1.81; 2.17; 2.41; 2.3; 21:29:42 01/04/2011 6260 6864 2.88 9 2.72; 2.88; 3.21; 3.25; 3.36; 2.84; 3.16; 2.35; 2.41; 21:30:37 01/04/2011 5889 6417 2.64 9 2.17; 2.28; 2.64; 2.62; 2.73; 2.96; 3.17; 2.18; 2.79; 21:31:32 01/04/2011 5859 6382 2.80 9 1.93; 2.33; 2.17; 2.78; 3.97; 2.8; 3.05; 3.25; 3.41; 21:32:27 01/04/2011 0 442 3.05 5 3.03; 2.71; 3.05; 315; 712.46; 21:33:22 01/04/2011 0 442 0.00 0 21:34:17 01/04/2011 0 442 0.00 0 21:35:12 01/04/2011 0 442 0.00 0 21:36:07 01/04/2011 0 442 0.00 0 21:37:02 01/04/2011 0 442 0.00 0 21:37:57 01/04/2011 0 442 0.00 0 21:38:52 01/04/2011 349 423 0.00 1 21:39:47 01/04/2011 6212 6877 2.91 9 3.33; 2.95; 3.1; 2.91; 3.05; 2.4; 2.05; 2.06; 2.2; 21:40:42 01/04/2011 6002 6637 2.42 9 1.92; 2.43; 1.97; 2.42; 2.28; 2.51; 2.49; 2.42; 2.03; 21:41:37 01/04/2011 6164 6781 1.95 9 1.83; 1.88; 2.01; 2.03; 1.95; 1.69; 2; 1.77; 1.98; 21:42:32 01/04/2011 6418 7105 1.94 9 2.24; 1.96; 1.94; 2.04; 1.94; 1.83; 1.77; 1.94; 1.78; 21:43:27 01/04/2011 6287 6896 2.26 9 1.78; 2.1; 2.15; 2.34; 2.26; 2.39; 2.31; 2.39; 2.09; 21:44:22 01/04/2011 6215 6941 2.26 9 2.1; 2.11; 1.97; 2.23; 2.27; 2.26; 2.34; 2.3; 2.29; 21:45:17 01/04/2011 6427 7338 2.05 9 2.14; 2.24; 2.18; 2.05; 1.98; 1.87; 1.96; 2.07; 1.85; 21:46:12 01/04/2011 6118 7038 2.33 9 2.35; 2.32; 2.42; 2.43; 2.3; 2.62; 2.33; 2.16; 2.28; 21:47:07 01/04/2011 6279 7151 2.32 9 2.27; 2.27; 2.31; 2.29; 2.32; 2.42; 2.73; 2.7; 2.68; 21:48:02 01/04/2011 5940 6890 2.15 9 2.68; 2.33; 1.96; 1.99; 2.08; 2.15; 2.15; 2.19; 2.41; 21:48:57 01/04/2011 6256 7093 2.54 9 2.54; 2.79; 2.42; 2.92; 2.65; 2.61; 2.53; 2.52; 2.29; 21:49:52 01/04/2011 5992 6714 2.52 9 2.38; 2.48; 2.19; 2.52; 2.42; 2.68; 3.08; 2.77; 2.88; 21:50:47 01/04/2011 6461 7097 2.38 9 2.5; 2.85; 2.93; 2.38; 2.23; 2.37; 2.5; 2.17; 2.15; 21:51:42 01/04/2011 6430 7178 2.23 9 2.28; 2.21; 2.76; 2.54; 2.19; 2.38; 2.23; 2.21; 2.04; 21:52:37 01/04/2011 6261 7430 2.67 9 2.19; 2.22; 2.21; 2.67; 2.69; 2.6; 3.07; 3.39; 3.39; 21:53:32 01/04/2011 6277 6984 2.38 9 3.27; 3.25; 2.66; 2.33; 2.03; 2.14; 2.43; 2.31; 2.38; 21:54:27 01/04/2011 6288 7217 2.48 9 2.12; 2.31; 2.64; 2.86; 2.9; 2.92; 2.48; 2.07; 2.36; 21:55:22 01/04/2011 6598 7503 2.86 9 2.44; 2.44; 2.58; 2.77; 3.22; 3.53; 3.29; 3.67; 2.86; 21:56:17 01/04/2011 6215 7136 2.65 9 2.65; 2.91; 2.59; 2.71; 3.11; 3.02; 2.63; 2.18; 2.57; 21:57:12 01/04/2011 6205 7105 2.58 9 2.7; 2.61; 2.63; 2.75; 2.5; 2.58; 2.36; 2.33; 2.24; 21:58:07 01/04/2011 5996 6722 2.53 9 1.98; 2.2; 2.1; 2.53; 3.88; 2.34; 2.8; 2.85; 2.63; 21:59:02 01/04/2011 6305 7134 2.47 9 2.62; 2.53; 2.47; 2.54; 2.07; 2.72; 2.18; 2.28; 2.05; 21:59:57 01/04/2011 6349 7043 2.26 9 2.26; 2.65; 2.51; 2.52; 2.2; 2.16; 2.25; 2.43; 2.01; 22:00:52 01/04/2011 6466 7189 2.32 9 2.13; 2.22; 1.81; 2.29; 2.32; 2.35; 3.04; 3.12; 2.73; 22:01:47 01/04/2011 6241 6895 2.77 9 3.22; 2.39; 2.33; 2.3; 2.32; 2.77; 3.15; 3.13; 4.16; 22:02:42 01/04/2011 6525 7348 3.11 9 3.11; 3.52; 3.02; 3.49; 3.35; 3.5; 2.64; 2.36; 2.01; 22:03:37 01/04/2011 6280 7074 2.58 9 2.19; 2.38; 2.21; 2.03; 2.58; 2.86; 3.1; 3.58; 2.9; 22:04:32 01/04/2011 6420 7110 2.15 9 2.09; 2.35; 2.39; 2.17; 2.15; 1.94; 2.17; 1.88; 2.07; 22:05:27 01/04/2011 6429 7171 2.34 9 2.08; 2.34; 2.6; 2.28; 2.19; 2.7; 2.41; 2.35; 2.11; 22:06:22 01/04/2011 6268 6958 2.22 9 2.22; 1.91; 1.95; 2.05; 2.34; 2.57; 2.46; 2.41; 2.14; 22:07:18 01/04/2011 6375 6984 2.20 9 2.2; 2.42; 2.43; 2.38; 2.19; 1.89; 1.75; 1.89; 2.29; 22:08:12 01/04/2011 6198 6725 2.47 9 2.6; 2.61; 2.47; 2.78; 2.3; 2.68; 2.1; 1.82; 1.84; 22:09:08 01/04/2011 6189 6705 1.89 9 1.8; 1.9; 1.89; 1.7; 1.7; 1.85; 2.02; 2.21; 2.25; 22:10:03 01/04/2011 6120 6692 1.90 9 2.07; 1.9; 1.9; 2.04; 1.9; 1.77; 1.76; 1.65; 1.66; 22:10:58 01/04/2011 6555 7178 2.38 9 2; 2.12; 2.05; 2.48; 2.43; 2.38; 2.28; 2.41; 2.45; 22:11:53 01/04/2011 5971 6664 2.08 9 2.02; 2.22; 1.93; 2.08; 2.03; 1.95; 2.14; 2.24; 2.66; 22:12:48 01/04/2011 6438 7241 2.48 9 2.67; 2.48; 2.56; 2.32; 2.64; 2.62; 2.3; 2.12; 2.3; 22:13:43 01/04/2011 6554 7220 2.19 9 2.09; 2.19; 2.09; 2.04; 2.3; 2.48; 2.54; 2.19; 2.26; 22:14:37 01/04/2011 6102 6777 2.04 9 2.12; 2.04; 2.27; 2.06; 2.26; 1.94; 1.97; 1.93; 2.04; 22:15:33 01/04/2011 6194 6968 2.01 9 2.33; 2.06; 2.09; 2.05; 1.85; 2; 1.97; 1.95; 2.01; 22:16:28 01/04/2011 6341 6796 1.83 9 1.65; 1.77; 1.83; 1.68; 2; 2.14; 2.11; 2.01; 1.8; 22:17:23 01/04/2011 6377 6877 2.12 9 1.81; 2.17; 1.9; 2.12; 2.12; 2.84; 2.2; 2.09; 2.8; 22:18:18 01/04/2011 6463 6992 2.17 9 2.78; 2.17; 2.44; 2.32; 2.21; 2.17; 1.92; 2.14; 2.08; 22:19:13 01/04/2011 6258 6764 1.80 9 1.67; 1.84; 1.8; 1.63; 1.65; 1.86; 1.76; 1.91; 2.19; 22:20:08 01/04/2011 6351 6942 2.05 9 1.8; 2.21; 2.31; 2.12; 1.93; 2.15; 1.62; 2.05; 1.73; 22:21:03 01/04/2011 6227 6808 2.33 9 1.6; 2.33; 2.54; 2.6; 2.15; 2.48; 2.76; 2.18; 2.11; 22:21:58 01/04/2011 6397 7006 2.06 9 2.99; 2.01; 2.09; 2.06; 2.02; 1.86; 2.01; 2.14; 2.94; 22:22:53 01/04/2011 6333 6779 1.87 9 3.35; 2.26; 2.1; 1.88; 1.68; 1.76; 1.87; 1.76; 1.72; 22:23:48 01/04/2011 6266 6765 1.88 9 1.56; 1.4; 1.53; 2.01; 2.05; 1.88; 1.89; 2.2; 1.87; 22:24:43 01/04/2011 6358 6833 1.68 9 1.84; 1.68; 1.81; 1.82; 1.5; 1.51; 1.71; 1.47; 1.67; 22:25:38 01/04/2011 6067 6526 2.11 9 1.81; 2.12; 2.64; 3.05; 2.11; 1.96; 2.25; 1.7; 1.84; 22:26:33 01/04/2011 6470 7231 2.05 9 1.99; 1.65; 1.86; 1.82; 2.12; 2.36; 2.06; 2.05; 2.25; 22:27:28 01/04/2011 6211 6867 2.05 9 2.19; 2.05; 2.24; 2.2; 1.85; 1.89; 2.26; 1.86; 1.82; 22:28:23 01/04/2011 6421 7123 2.06 9 1.96; 1.89; 1.98; 2.19; 2.19; 2.33; 2.06; 2.09; 2; 22:29:18 01/04/2011 6517 7135 1.77 9 1.8; 1.77; 1.61; 1.75; 2.07; 2.16; 2.1; 1.59; 1.65; 22:30:13 01/04/2011 6479 7091 2.05 9 2.11; 2.57; 2.23; 2.22; 2.01; 1.91; 2.05; 1.97; 1.79; 22:31:08 01/04/2011 6237 6684 1.99 9 1.77; 1.65; 1.89; 1.73; 2; 2.31; 1.99; 2.08; 2.17; 22:32:03 01/04/2011 6266 6664 1.73 9 1.89; 1.75; 2.1; 1.68; 1.57; 1.73; 1.65; 2.03; 1.72; 22:32:58 01/04/2011 6367 6812 2.41 9 1.91; 1.84; 2.41; 2.15; 2.59; 2.67; 2.69; 3.41; 2.01; 22:33:53 01/04/2011 6481 7009 1.69 9 2; 2.22; 1.55; 1.54; 1.69; 1.65; 1.72; 1.57; 2.03; 22:34:48 01/04/2011 6229 6725 1.75 9 1.84; 1.75; 1.99; 1.96; 1.56; 1.55; 1.68; 1.81; 1.73; 22:35:43 01/04/2011 6430 7004 1.67 9 1.61; 1.72; 1.67; 1.56; 1.66; 1.54; 1.78; 1.88; 1.93; 22:36:38 01/04/2011 6281 6820 1.83 9 2.04; 1.94; 1.83; 1.81; 1.96; 1.86; 1.71; 1.52; 1.55; 22:37:33 01/04/2011 6263 6745 1.82 9 1.57; 1.59; 1.82; 2.12; 2.09; 2.24; 2.06; 1.66; 1.58; 22:38:28 01/04/2011 6231 6588 1.55 9 1.71; 1.6; 1.61; 1.54; 1.36; 1.58; 1.42; 1.55; 1.44; 22:39:23 01/04/2011 6127 6448 1.50 9 1.39; 1.4; 1.6; 1.82; 1.72; 1.46; 1.5; 1.65; 1.33; 22:40:18 01/04/2011 6316 6709 1.65 9 1.37; 1.33; 2.35; 1.91; 1.91; 1.59; 1.54; 1.65; 1.78; 22:41:13 01/04/2011 6234 6670 1.60 9 2.39; 1.8; 1.63; 1.84; 1.6; 1.46; 1.47; 1.34; 1.47; 22:42:08 01/04/2011 6414 6951 1.63 9 1.43; 1.67; 1.52; 1.63; 1.46; 1.57; 1.77; 1.79; 2.09; 22:43:03 01/04/2011 6511 6971 1.46 9 1.55; 1.44; 1.52; 1.43; 1.59; 1.39; 1.46; 1.54; 1.39; 22:43:58 01/04/2011 6490 6853 1.43 9 1.35; 1.25; 1.55; 1.43; 1.66; 1.65; 1.48; 1.37; 1.38; 22:44:53 01/04/2011 6316 6801 1.49 9 1.48; 1.39; 1.38; 1.49; 1.45; 1.6; 1.58; 1.57; 1.62; 22:45:48 01/04/2011 6475 6912 1.45 9 1.45; 1.44; 1.69; 1.64; 1.38; 1.45; 1.54; 1.45; 1.38; 22:46:43 01/04/2011 6364 6856 1.47 9 1.4; 1.44; 1.34; 1.46; 1.47; 1.5; 1.61; 1.69; 1.53; 22:47:38 01/04/2011 6317 6788 1.65 9 1.69; 1.55; 1.77; 1.8; 1.67; 1.65; 1.44; 1.38; 1.45; 22:48:33 01/04/2011 6479 7011 1.62 9 1.43; 1.62; 1.62; 1.62; 1.58; 1.52; 1.7; 1.8; 2; 22:49:28 01/04/2011 6325 6871 1.65 9 1.74; 1.72; 1.56; 1.58; 1.53; 1.71; 1.72; 1.65; 1.58; 22:50:23 01/04/2011 6146 6646 1.94 9 1.62; 1.61; 1.56; 1.94; 2.44; 2.2; 2.12; 2.03; 1.82; 22:51:18 01/04/2011 6312 6842 1.65 9 1.64; 1.73; 1.65; 1.99; 1.56; 1.57; 1.71; 1.46; 1.81; 22:52:13 01/04/2011 6329 6697 1.90 9 1.99; 1.89; 2.13; 1.9; 1.97; 1.96; 1.39; 1.67; 1.8; 22:53:08 01/04/2011 6377 6894 1.81 9 1.37; 1.64; 1.99; 1.72; 1.88; 1.73; 2.2; 1.95; 1.81; 22:54:03 01/04/2011 6104 6704 1.83 9 2.23; 2.64; 1.83; 1.94; 1.88; 1.67; 1.42; 1.47; 1.54; 22:54:58 01/04/2011 6436 7202 1.59 9 1.38; 1.59; 1.59; 1.45; 1.71; 1.54; 1.91; 1.96; 2.1; 22:55:53 01/04/2011 6175 6769 1.83 9 2.08; 1.99; 1.75; 1.77; 2.27; 1.83; 1.91; 1.7; 1.69; 22:56:48 01/04/2011 6242 6792 1.90 9 1.68; 1.48; 1.9; 1.91; 1.87; 1.76; 2.3; 2.02; 2.35; 22:57:43 01/04/2011 6522 6962 2.20 9 2.62; 3.9; 2.46; 2.36; 2.05; 2.05; 2.17; 2.2; 1.79; 22:58:38 01/04/2011 6494 6895 2.04 9 1.97; 2.02; 1.68; 1.71; 2.15; 2.3; 2.23; 2.04; 2.72; 22:59:33 01/04/2011 6311 6879 2.19 9 2.88; 2.47; 2.31; 2.04; 2.19; 1.84; 1.99; 1.66; 2.45; 23:00:28 01/04/2011 6014 6552 2.38 9 2.5; 2.26; 2.24; 2.46; 2.44; 2.65; 2.38; 2.2; 2.3; 23:01:23 01/04/2011 6376 7029 1.78 9 2.39; 2.01; 2.1; 1.78; 2.22; 1.72; 1.73; 1.64; 1.73; 23:02:18 01/04/2011 6269 6942 2.20 9 2.13; 1.98; 2.19; 2.18; 2.26; 2.58; 2.72; 3.53; 2.2; 23:03:13 01/04/2011 6353 6940 2.24 9 2.67; 2.35; 3.35; 2.51; 1.83; 2.2; 2.24; 1.93; 2.1; 23:04:08 01/04/2011 6283 6775 2.64 9 2.64; 2.53; 2.44; 2.73; 2.79; 2.85; 2.66; 2.22; 1.95; 23:05:03 01/04/2011 6220 6694 1.75 9 2.5; 1.81; 1.68; 1.65; 1.8; 1.44; 1.53; 1.75; 2.26; 23:05:58 01/04/2011 6276 6813 1.67 9 2.07; 2.04; 1.78; 1.59; 1.6; 1.7; 1.67; 1.57; 1.54; 23:06:53 01/04/2011 6199 6681 1.61 9 1.48; 1.61; 1.46; 1.45; 1.7; 1.72; 1.64; 1.48; 1.79; 23:07:48 01/04/2011 6482 7143 1.54 9 1.53; 1.68; 1.78; 1.55; 1.63; 1.54; 1.46; 1.47; 1.46; 23:08:43 01/04/2011 6114 6651 1.56 9 1.45; 1.33; 1.4; 1.58; 1.63; 1.56; 1.63; 1.53; 1.93; 23:09:38 01/04/2011 6204 6755 1.65 9 2.01; 1.77; 1.65; 1.6; 1.48; 1.62; 1.64; 1.85; 1.73; 23:10:33 01/04/2011 6233 6599 1.70 9 1.78; 1.65; 1.42; 1.5; 1.7; 1.72; 1.67; 1.78; 2.33; 23:11:28 01/04/2011 6099 6459 1.64 9 2.36; 1.99; 1.64; 1.6; 1.75; 1.79; 1.59; 1.3; 1.47; 23:12:23 01/04/2011 6598 7221 1.51 9 1.24; 1.41; 1.83; 1.66; 1.51; 1.44; 1.48; 1.99; 1.6; 23:13:18 01/04/2011 6355 6855 1.53 9 1.63; 1.63; 1.59; 1.53; 1.48; 1.5; 1.44; 1.36; 1.56; 23:14:13 01/04/2011 6125 6664 1.47 9 1.39; 1.47; 1.44; 1.5; 1.48; 1.39; 1.44; 1.52; 1.66; 23:15:08 01/04/2011 6286 6816 1.55 9 1.77; 1.63; 1.55; 1.51; 1.61; 1.46; 1.58; 1.51; 1.5; 23:16:03 01/04/2011 6358 6807 1.54 9 1.56; 1.46; 1.39; 1.6; 1.57; 1.51; 1.47; 1.54; 1.7; 23:16:58 01/04/2011 6273 6771 1.67 9 1.49; 2.02; 1.78; 2; 1.67; 1.42; 1.53; 1.58; 1.68; 23:17:53 01/04/2011 6134 6671 1.55 9 1.58; 1.25; 1.46; 1.39; 1.32; 1.58; 1.55; 1.56; 1.72; 23:18:48 01/04/2011 6226 6712 1.73 9 1.82; 1.69; 1.88; 1.73; 1.82; 1.57; 1.78; 1.42; 1.57; 23:19:43 01/04/2011 6395 7008 1.50 9 1.47; 1.38; 1.5; 1.53; 1.47; 1.44; 1.62; 1.77; 1.59; 23:20:38 01/04/2011 6120 6693 1.95 9 1.79; 1.95; 1.98; 2.03; 2.25; 2.02; 1.77; 1.55; 1.58; 23:21:33 01/04/2011 6146 6609 1.62 9 1.6; 1.69; 1.64; 1.67; 1.62; 1.7; 1.47; 1.57; 1.33; 23:22:28 01/04/2011 6077 6486 1.55 9 1.53; 1.29; 1.62; 1.71; 1.71; 1.58; 1.55; 1.42; 1.54; 23:23:23 01/04/2011 6255 6835 1.54 9 1.62; 1.54; 1.51; 1.52; 1.54; 1.4; 1.51; 1.61; 1.63; 23:24:18 01/04/2011 6306 6908 1.71 9 1.55; 1.77; 1.68; 1.48; 1.69; 1.83; 1.71; 1.72; 1.8; 23:25:13 01/04/2011 6087 6672 1.65 9 1.82; 1.76; 1.65; 1.59; 1.52; 1.48; 1.57; 1.65; 1.78; 23:26:08 01/04/2011 5966 6523 1.74 9 1.7; 1.6; 1.7; 1.62; 1.8; 1.74; 1.9; 1.78; 2.04; 23:27:03 01/04/2011 6258 7201 1.64 9 1.78; 1.98; 1.64; 1.53; 1.81; 1.59; 1.54; 1.63; 1.85; 23:27:58 01/04/2011 6315 6892 1.67 9 1.75; 1.61; 1.61; 1.82; 1.46; 1.51; 1.67; 1.86; 1.89; 23:28:53 01/04/2011 6715 7451 1.95 9 1.8; 1.96; 1.72; 2.48; 1.79; 2.11; 2.09; 1.72; 1.95; 23:29:48 01/04/2011 6272 6939 1.82 9 1.82; 1.8; 1.76; 1.7; 1.82; 1.85; 1.73; 2; 2.19; 23:30:43 01/04/2011 6365 7091 1.81 9 2.29; 2.08; 2.14; 1.83; 1.81; 1.7; 1.79; 1.59; 1.62; 23:31:38 01/04/2011 6162 6850 1.73 9 1.71; 1.6; 1.73; 1.87; 1.86; 1.65; 1.87; 1.67; 1.87; 23:32:33 01/04/2011 6506 7093 2.04 9 1.65; 1.92; 2.04; 2.24; 2.03; 2.1; 2.17; 2.15; 1.63; 23:33:28 01/04/2011 6309 6878 1.70 9 1.66; 1.75; 1.87; 1.64; 1.5; 1.61; 1.87; 1.7; 1.74; 23:34:23 01/04/2011 6191 6762 2.05 9 1.68; 1.95; 2.09; 2.05; 2.42; 2.25; 2.21; 2.04; 1.99; 23:35:18 01/04/2011 6402 7271 1.82 9 2.13; 2.15; 1.89; 1.83; 1.72; 1.82; 1.74; 1.68; 1.81; 23:36:13 01/04/2011 6503 7210 1.91 9 1.71; 1.89; 1.83; 1.72; 1.91; 2.05; 2.02; 2.44; 2.16; 23:37:08 01/04/2011 6398 7191 2.20 9 2.44; 2.24; 2.19; 2.22; 2.1; 1.76; 2.2; 2.22; 1.85; 23:38:03 01/04/2011 6127 6726 1.81 9 1.87; 1.8; 1.87; 2.11; 1.81; 1.81; 1.79; 1.75; 1.86; 23:38:58 01/04/2011 6147 6652 2.06 9 2.14; 1.73; 2.07; 2.26; 2.01; 1.9; 2.1; 2.06; 1.99; 23:39:53 01/04/2011 6327 6967 1.97 9 1.96; 1.81; 1.85; 1.78; 2.35; 2.14; 2.22; 2.31; 1.97; 23:40:48 01/04/2011 6344 7168 2.33 9 2.25; 1.93; 2.37; 2.32; 2.33; 2.33; 2.61; 2.63; 2.61; 23:41:43 01/04/2011 6122 7189 2.32 9 2.6; 2.9; 2.41; 2.31; 2.21; 1.86; 1.92; 2.52; 2.32; 23:42:38 01/04/2011 6209 7043 2.24 9 2.24; 2.21; 2.35; 2.59; 2.38; 2.11; 2.04; 2.15; 2.53; 23:43:33 01/04/2011 6511 7237 2.42 9 2.37; 2.64; 3.22; 2.64; 2.42; 2.53; 2.04; 1.89; 2.16; 23:44:28 01/04/2011 5992 6668 2.26 9 2.26; 2.82; 2.08; 2.67; 2.19; 2.18; 2.34; 2.12; 2.33; 23:45:23 01/04/2011 5547 6187 2.51 9 2.28; 2.43; 2.61; 2.49; 2.51; 2.18; 2.52; 2.85; 2.77; 23:46:18 01/04/2011 6239 7011 2.63 9 2.81; 2.93; 2.67; 2.45; 2.42; 2.4; 2.67; 2.63; 2.33; 23:47:13 01/04/2011 6036 7029 2.15 9 2.32; 2.17; 1.88; 2.02; 1.81; 1.87; 2.15; 2.4; 2.44; 23:48:08 01/04/2011 5679 6434 2.36 9 2.58; 3.54; 2.87; 2.6; 2.36; 2.14; 2.08; 2.16; 2.35; 23:49:03 01/04/2011 5229 5873 2.16 9 2.31; 2.14; 2.18; 2.47; 2.2; 2.16; 2.02; 1.86; 2.02; 23:49:58 01/04/2011 5692 6546 2.00 9 1.9; 1.85; 2; 2; 1.96; 2.36; 2.07; 2.2; 2.39; 23:50:53 01/04/2011 5768 6585 2.09 9 2.26; 2.02; 2.2; 2.17; 2.03; 2.03; 2.09; 1.98; 2.12; 23:51:48 01/04/2011 5869 6926 2.04 9 2.01; 2.09; 2.04; 2.09; 2.01; 2.28; 2.07; 1.95; 2.01; 23:52:43 01/04/2011 5707 6726 2.49 9 2.1; 1.98; 2.33; 2.83; 2.37; 2.53; 2.49; 2.69; 2.63; 23:53:38 01/04/2011 5845 6720 2.16 9 2.26; 2.12; 2.05; 2.07; 2.17; 2.03; 2.21; 2.46; 2.16; 23:54:34 01/04/2011 6113 6922 2.00 9 2.03; 2.19; 2.3; 1.88; 1.94; 1.89; 1.96; 2; 2.31; 23:55:29 01/04/2011 5995 6753 2.17 9 2.19; 2.2; 2.12; 2.2; 1.95; 2.59; 2.17; 2.01; 1.93; 23:56:24 01/04/2011 5803 6515 2.14 9 2.46; 2.24; 2.07; 1.95; 2.14; 1.98; 2.17; 2.21; 1.98; 23:57:19 01/04/2011 5672 6476 2.63 9 2.29; 2.03; 2.24; 2.68; 2.11; 2.65; 2.63; 2.71; 3.17; 23:58:14 01/04/2011 5378 6254 3.51 9 2.65; 3.27; 2.91; 3.68; 4.54; 3.83; 3.51; 4.05; 3.09; 23:59:09 01/04/2011 5635 6264 1.96 9 2.49; 2.3; 1.98; 1.96; 2.02; 1.76; 1.85; 1.81; 1.81; 00:00:04 01/05/2011 5979 6555 2.51 9 1.67; 2.08; 2.19; 2.3; 2.51; 2.82; 2.57; 2.86; 3.99; 00:00:59 01/05/2011 5556 6281 2.77 9 3.04; 3.12; 3.22; 2.84; 2.77; 2.38; 2.17; 2.22; 2.11; 00:01:54 01/05/2011 5746 6503 1.93 9 2.15; 1.93; 2.08; 1.93; 1.85; 1.88; 2.12; 1.92; 2.2; 00:02:49 01/05/2011 5999 6916 1.97 9 1.9; 1.88; 1.97; 1.99; 1.79; 2.08; 1.84; 2.4; 2.13; 00:03:44 01/05/2011 5695 6258 1.94 9 2.22; 1.95; 1.81; 1.9; 1.94; 1.89; 2.07; 1.89; 1.97; 00:04:39 01/05/2011 6223 6838 1.99 9 2.18; 2.06; 2.24; 1.99; 1.91; 2.05; 1.69; 1.96; 1.72; 00:05:34 01/05/2011 5877 6414 1.90 9 1.81; 1.75; 1.88; 1.85; 2.11; 2.07; 1.9; 1.95; 2.09; 00:06:29 01/05/2011 5528 6083 2.01 9 1.93; 2.25; 2.45; 2.02; 2.2; 2.01; 1.86; 1.92; 1.86; 00:07:24 01/05/2011 5633 6393 1.96 9 1.87; 1.9; 2.02; 2.07; 1.94; 1.96; 1.79; 2.17; 2.04; 00:08:19 01/05/2011 5109 5584 2.17 9 2.17; 2.02; 2.04; 2.19; 2.11; 2.34; 2.47; 2.14; 2.2; 00:09:14 01/05/2011 5165 5667 2.21 9 2.37; 2.21; 2.24; 2.39; 2.29; 2.05; 1.98; 2.1; 1.78; 00:10:09 01/05/2011 5156 5493 1.68 9 1.9; 1.84; 1.85; 1.68; 1.67; 1.63; 1.64; 1.56; 1.71; 00:11:04 01/05/2011 5152 5707 1.85 9 1.9; 1.77; 1.79; 1.68; 1.85; 1.68; 1.91; 2.23; 2.22; 00:11:59 01/05/2011 5221 5691 2.10 9 2.26; 2.14; 2.16; 2.1; 2.08; 1.93; 1.94; 1.87; 2.29; 00:12:54 01/05/2011 5422 5942 1.84 9 2.04; 1.84; 1.79; 1.68; 1.94; 1.71; 1.89; 1.72; 1.9; 00:13:49 01/05/2011 5677 6259 1.80 9 1.8; 1.68; 1.86; 1.63; 1.82; 1.8; 1.75; 1.85; 2.13; 00:14:44 01/05/2011 5533 6068 2.13 9 1.79; 2.09; 2.14; 2.29; 2.13; 1.94; 2.38; 2.43; 2.03; 00:15:39 01/05/2011 5764 6305 1.88 9 2.02; 1.68; 1.77; 1.89; 1.79; 1.92; 1.88; 1.97; 1.76; 00:16:34 01/05/2011 5944 6594 1.86 9 1.82; 1.9; 1.91; 1.76; 2.18; 1.81; 1.78; 1.86; 2.59; 00:17:29 01/05/2011 6034 6585 2.65 9 2.76; 2.49; 2.65; 2.51; 2.33; 2.72; 3.16; 2.57; 2.94; 00:18:24 01/05/2011 5918 6436 2.15 9 3.72; 2.15; 1.99; 2.09; 2.09; 2.49; 2.57; 1.95; 2.23; 00:19:19 01/05/2011 6146 6577 2.04 9 1.99; 1.93; 2.16; 2.54; 1.78; 2.04; 2.08; 1.97; 2.34; 00:20:14 01/05/2011 6086 6542 2.23 9 1.84; 2.23; 3; 2.36; 2.19; 2.14; 2.03; 2.95; 2.23; 00:21:09 01/05/2011 6168 6799 2.70 9 2.42; 2.33; 2.71; 2.79; 2.26; 3.02; 2.49; 2.79; 2.7; 00:22:04 01/05/2011 6041 6586 2.25 9 2.72; 2.25; 2; 1.81; 2.59; 2.32; 2.03; 2.63; 2.13; 00:22:59 01/05/2011 5928 6572 3.09 9 2.49; 2.27; 3.09; 2.61; 3.12; 3.66; 3.07; 3.76; 3.6; 00:23:54 01/05/2011 6005 6470 2.98 9 3.51; 2.64; 3.38; 3.3; 2.8; 3.02; 2.46; 2.98; 2.63; 00:24:49 01/05/2011 6167 6606 2.80 9 2.99; 3.73; 2.93; 2.8; 2.16; 2.18; 2; 1.82; 3.4; 00:25:44 01/05/2011 6157 6671 2.38 9 2.01; 2.14; 2.74; 2.38; 2.82; 2.82; 2.38; 1.88; 2.54; 00:26:39 01/05/2011 5962 6636 2.71 9 2.3; 3.43; 2.71; 2.22; 2.67; 2.58; 2.88; 2.75; 2.87; 00:27:34 01/05/2011 5660 6297 2.63 9 2.8; 2.44; 2.63; 2.63; 3.12; 2.36; 2.54; 2.42; 2.63; 00:28:29 01/05/2011 6160 6818 2.66 9 2.66; 3.14; 3.06; 2.78; 2.51; 2.48; 2.77; 2.42; 2.29; 00:29:24 01/05/2011 6012 6511 2.52 9 2.55; 2.8; 2.39; 2.53; 2.52; 2.39; 2; 2.51; 2.93; 00:30:19 01/05/2011 5783 6421 2.26 9 2.7; 3.24; 2.13; 2.26; 2.05; 2.25; 2.19; 2.6; 2.7; 00:31:14 01/05/2011 5657 6236 2.42 9 2.42; 2.42; 2.32; 2.1; 2.53; 3.17; 3.34; 2.83; 2.38; 00:32:09 01/05/2011 5101 5613 2.42 9 2.11; 3.16; 2.42; 2.34; 2.6; 3.01; 2.28; 2.18; 2.6; 00:33:04 01/05/2011 5498 5963 2.26 9 2.95; 2.26; 2.55; 2.19; 2.6; 3.22; 2.16; 1.81; 1.71; 00:33:59 01/05/2011 5024 5447 2.71 9 2.12; 2.22; 2.71; 2.78; 2.9; 2.35; 2.46; 4.43; 3.47; 00:34:54 01/05/2011 5377 5844 2.53 9 2.53; 3.32; 2.61; 2.31; 2.19; 2.3; 2.45; 2.6; 2.65; 00:35:49 01/05/2011 5368 5825 2.46 9 2.73; 2.76; 2.34; 2.45; 2.75; 2.45; 2.88; 2.46; 1.98; 00:36:45 01/05/2011 5431 5976 2.05 9 2.05; 1.97; 2.19; 2.22; 2.4; 2.22; 2.02; 2; 2.02; 00:37:40 01/05/2011 5149 5601 2.21 9 2.21; 1.99; 2.58; 2.13; 2.47; 2.13; 1.91; 2.29; 2.74; 00:38:35 01/05/2011 5353 5783 2.49 9 2.16; 2.75; 2.38; 2.57; 2.53; 3.02; 2.49; 2.3; 2.49; 00:39:30 01/05/2011 5197 5553 2.57 9 2.53; 2.24; 2.88; 2.65; 2.84; 2.57; 2.17; 2.53; 2.64; 00:40:25 01/05/2011 5427 5856 2.11 9 2.46; 2.52; 2.06; 1.83; 1.9; 2.24; 2.41; 2.11; 1.76; 00:41:20 01/05/2011 5240 5722 2.47 9 2.3; 3.05; 3.4; 3.25; 2.59; 2.18; 2.15; 2.47; 2.46; 00:42:15 01/05/2011 5306 5768 2.69 9 2.23; 2.69; 2.54; 2.76; 2.53; 2.31; 3.04; 2.97; 2.76; 00:43:10 01/05/2011 5113 5499 2.50 9 3.56; 3.17; 2.42; 2.42; 2.5; 2.21; 3.29; 2.65; 2.5; 00:44:05 01/05/2011 5554 5962 2.01 9 2.32; 1.99; 2.01; 2.61; 2.37; 2.02; 1.92; 2.01; 1.97; 00:45:00 01/05/2011 5627 6053 2.02 9 1.87; 1.9; 2.02; 2.16; 2.12; 2.6; 1.72; 2.13; 1.7; 00:45:55 01/05/2011 6076 6615 2.14 9 1.66; 2.14; 2.52; 2.84; 2.04; 2.01; 2.12; 2.28; 2.73; 00:46:50 01/05/2011 5876 6415 2.33 9 2.71; 2.73; 2.33; 2.68; 2.1; 2.41; 2.28; 2.29; 2.25; 00:47:45 01/05/2011 6083 6664 2.08 9 2.32; 2.08; 1.86; 1.94; 2.02; 2.17; 2.16; 2.13; 1.86; 00:48:40 01/05/2011 6257 6723 2.16 9 1.97; 2.07; 2.46; 2.31; 2.24; 2.04; 2.16; 1.74; 2.53; 00:49:35 01/05/2011 6030 6484 1.96 9 1.83; 1.67; 1.89; 1.87; 2.34; 2.42; 2.3; 1.96; 2.09; 00:50:30 01/05/2011 6025 6588 2.32 9 1.76; 2.02; 2.09; 1.84; 2.51; 3.02; 2.51; 2.37; 2.32; 00:51:25 01/05/2011 5697 6224 2.39 9 2.07; 2.01; 2.15; 2.13; 2.39; 2.45; 2.5; 2.62; 2.89; 00:52:20 01/05/2011 5948 6449 2.09 9 2.51; 2.38; 2.09; 2.16; 2.16; 1.86; 2.05; 1.87; 1.8; 00:53:15 01/05/2011 5208 5615 2.03 9 1.96; 2.19; 2.12; 2.09; 2.33; 1.9; 2.03; 1.8; 2.02; 00:54:10 01/05/2011 5418 5835 1.96 9 1.84; 1.92; 1.81; 1.7; 2.53; 1.96; 2.05; 2.02; 2.06; 00:55:05 01/05/2011 5599 6049 2.06 9 1.87; 1.97; 1.91; 1.84; 2.06; 2.39; 2.13; 2.13; 2.31; 00:56:00 01/05/2011 5688 6238 2.49 9 2.41; 2.36; 3.29; 2.29; 2.11; 2.96; 2.65; 2.71; 2.49; 00:56:55 01/05/2011 6048 6552 2.68 9 2.58; 2.68; 2.29; 2.34; 2.85; 3.19; 2.84; 2.85; 2.62; 00:57:50 01/05/2011 6133 6545 2.07 9 2.07; 2.07; 2.43; 3.16; 2.18; 2.39; 1.75; 1.72; 1.83; 00:58:45 01/05/2011 5927 6374 2.22 9 1.93; 1.99; 2.14; 2.17; 2.27; 2.5; 2.53; 2.22; 2.35; 00:59:40 01/05/2011 6520 7106 2.34 9 2.49; 2.48; 1.96; 2.36; 2.34; 3.14; 2.23; 2.3; 2.11; 01:00:35 01/05/2011 6293 7067 2.07 9 2.04; 1.75; 1.98; 2.07; 2.03; 2.21; 2.46; 2.68; 2.83; 01:01:30 01/05/2011 6145 6683 2.71 9 2.56; 2.71; 2.82; 2.94; 2.44; 2.6; 2.72; 2.35; 3.08; 01:02:25 01/05/2011 6224 6780 2.58 9 2.48; 2.7; 2.58; 2.61; 2.59; 2.67; 2.43; 2.48; 2.55; 01:03:20 01/05/2011 6357 7029 2.58 9 2.54; 2.99; 2.75; 2.41; 2; 2.86; 2.54; 2.87; 2.58; 01:04:15 01/05/2011 6210 6752 1.91 9 2.31; 1.91; 1.98; 1.84; 1.89; 2.11; 1.96; 1.82; 1.53; 01:05:10 01/05/2011 6515 7097 1.76 9 1.73; 1.76; 1.64; 1.93; 1.61; 1.86; 1.92; 1.85; 1.54; 01:06:05 01/05/2011 4905 5331 2.17 9 2.02; 1.76; 2.17; 2.7; 2.18; 2.44; 2.13; 2.4; 1.91; 01:07:00 01/05/2011 4541 4945 2.33 9 2.2; 2.17; 2.51; 2.31; 2.52; 2.48; 2.41; 2.33; 2.26; 01:07:56 01/05/2011 5695 6127 2.27 9 2.27; 2.79; 2.59; 2.41; 2.19; 2.23; 2.26; 2.51; 2.21; 01:08:51 01/05/2011 6068 6530 2.38 9 2.13; 2.2; 2.46; 2.79; 2.23; 2.24; 2.88; 2.38; 2.57; 01:09:46 01/05/2011 6312 6933 2.24 9 2.81; 2.94; 2.72; 2.15; 2.58; 2.24; 1.94; 2.02; 2.15; 01:10:41 01/05/2011 6354 6842 2.07 9 2.02; 1.97; 2.27; 2; 2.68; 2.21; 2.07; 1.86; 2.1; 01:11:36 01/05/2011 6126 6529 2.13 9 3; 2.15; 2.19; 2.17; 1.78; 1.97; 2.11; 2.01; 2.13; 01:12:31 01/05/2011 6372 6852 1.97 9 2.01; 1.79; 1.91; 1.65; 2.08; 2.13; 2.06; 1.97; 1.89; 01:13:26 01/05/2011 6670 7261 2.02 9 2.02; 1.88; 1.88; 1.94; 2.11; 2.22; 2.57; 2.05; 2.02; 01:14:21 01/05/2011 6688 7335 1.97 9 2.29; 2.1; 2.28; 1.97; 1.71; 1.89; 1.81; 1.96; 2; 01:15:16 01/05/2011 6267 6846 2.00 9 1.81; 2.01; 2; 1.9; 2.08; 2.04; 1.98; 1.85; 2.51; 01:16:11 01/05/2011 6059 6492 2.11 9 2.11; 2.22; 1.94; 2.08; 2.07; 1.92; 2.28; 2.66; 2.61; 01:17:06 01/05/2011 6304 6774 2.39 9 2.64; 2.59; 2.39; 2.18; 2.15; 2.22; 2.49; 2.69; 2.38; 01:18:01 01/05/2011 6154 6712 2.35 9 2.85; 3.27; 2.31; 2.28; 2.55; 2.43; 2.35; 1.95; 1.97; 01:18:56 01/05/2011 6586 7333 2.16 9 2.16; 2.17; 2.23; 2.1; 2.23; 2.47; 2.05; 2.06; 2.04; 01:19:51 01/05/2011 6327 6965 2.23 9 2.25; 2.39; 2.25; 2.23; 1.97; 2.3; 1.93; 1.91; 2.12; 01:20:46 01/05/2011 6515 7100 1.93 9 1.96; 1.88; 1.87; 1.93; 2; 2.04; 1.92; 2.17; 1.83; 01:21:41 01/05/2011 6003 6435 1.71 9 1.91; 1.64; 1.71; 1.76; 1.67; 1.73; 1.83; 1.6; 1.55; 01:22:36 01/05/2011 6293 6958 1.73 9 1.71; 1.67; 1.73; 1.69; 1.63; 1.74; 2; 1.78; 1.77; 01:23:31 01/05/2011 6172 6869 1.83 9 1.68; 2.02; 1.62; 1.83; 1.81; 2.28; 1.93; 2.03; 1.8; 01:24:26 01/05/2011 6229 6783 2.04 9 2.37; 2.24; 1.73; 2.04; 2.25; 2.67; 1.72; 1.85; 1.95; 01:25:21 01/05/2011 6073 6535 1.99 9 1.86; 2.08; 1.78; 2.21; 1.74; 1.99; 1.82; 2.02; 2.16; 01:26:16 01/05/2011 6569 7085 1.85 9 2; 1.53; 1.85; 1.84; 1.87; 1.79; 1.6; 1.97; 1.99; 01:27:11 01/05/2011 6133 6695 2.10 9 1.92; 2; 2.53; 2.15; 2.1; 2.17; 1.95; 2.1; 2.07; 01:28:06 01/05/2011 6332 7011 2.22 9 1.79; 1.97; 2.27; 2.03; 2.34; 2.33; 2.22; 2.13; 2.25; 01:29:01 01/05/2011 6204 6866 2.50 9 2.92; 2.5; 2.55; 3.02; 2.24; 2.54; 2.48; 1.97; 2.13; 01:29:56 01/05/2011 6417 7124 2.23 9 2.18; 2.29; 2.02; 2.43; 2.28; 2.14; 1.87; 2.48; 2.23; 01:30:52 01/05/2011 6062 6636 1.81 9 2.3; 2.11; 1.76; 2.12; 1.64; 1.76; 1.68; 1.85; 1.81; 01:31:47 01/05/2011 6278 6957 1.90 9 1.84; 1.72; 1.51; 1.66; 1.9; 2.33; 2.02; 1.99; 1.99; 01:32:42 01/05/2011 6410 7078 1.94 9 1.93; 2.45; 2.14; 1.74; 1.91; 1.76; 1.94; 1.98; 2.23; 01:33:37 01/05/2011 6151 6961 1.93 9 2; 2; 1.92; 1.86; 1.88; 2.12; 1.93; 2.02; 1.91; 01:34:32 01/05/2011 6149 6739 1.91 9 1.94; 1.82; 1.91; 1.89; 1.97; 2.05; 1.99; 1.84; 1.7; 01:35:27 01/05/2011 6332 6866 1.86 9 2; 1.69; 1.94; 1.82; 1.78; 1.86; 1.8; 1.96; 1.86; 01:36:22 01/05/2011 6241 6874 1.63 9 1.79; 1.63; 1.66; 1.77; 1.77; 1.5; 1.55; 1.58; 1.62; 01:37:17 01/05/2011 6361 6996 1.75 9 1.75; 1.8; 1.7; 1.73; 1.86; 1.53; 1.61; 1.77; 2.07; 01:38:12 01/05/2011 6426 7049 1.70 9 1.63; 1.72; 1.7; 1.84; 1.72; 1.7; 1.54; 1.59; 1.65; 01:39:07 01/05/2011 6517 6986 1.58 9 1.92; 2.05; 1.79; 1.54; 1.5; 1.8; 1.55; 1.58; 1.4; 01:40:02 01/05/2011 6313 6837 1.49 9 1.53; 1.46; 1.49; 1.54; 1.45; 1.43; 1.49; 1.6; 1.54; 01:40:57 01/05/2011 6338 6792 1.47 9 1.47; 1.71; 1.35; 1.51; 1.47; 1.57; 1.36; 1.25; 1.58; 01:41:52 01/05/2011 6177 6937 1.51 9 1.5; 1.51; 1.51; 1.5; 1.48; 1.51; 1.6; 1.54; 1.61; 01:42:47 01/05/2011 6272 7038 1.56 9 1.53; 1.65; 1.67; 1.51; 1.43; 1.7; 1.56; 1.43; 1.59; 01:43:42 01/05/2011 6311 6974 1.59 9 1.59; 1.67; 1.62; 1.43; 1.66; 1.51; 1.52; 1.64; 1.55; 01:44:37 01/05/2011 6345 6816 1.48 9 1.49; 1.48; 1.62; 1.51; 1.42; 1.41; 1.27; 1.59; 1.39; 01:45:32 01/05/2011 6222 6641 1.47 9 1.44; 1.47; 1.38; 1.47; 1.71; 1.7; 1.62; 1.51; 1.4; 01:46:27 01/05/2011 6454 7021 1.69 9 1.63; 1.5; 1.69; 1.69; 1.62; 1.7; 1.92; 1.68; 1.7; 01:47:22 01/05/2011 6207 6753 1.67 9 1.85; 1.58; 1.65; 1.72; 1.57; 1.68; 1.67; 1.57; 1.75; 01:48:17 01/05/2011 6089 6656 1.85 9 1.55; 1.62; 1.58; 2.03; 2; 1.85; 1.88; 1.59; 1.93; 01:49:12 01/05/2011 6445 6917 1.89 9 1.71; 1.99; 2.02; 2.32; 2.05; 1.75; 1.89; 1.61; 1.69; 01:50:07 01/05/2011 6402 6857 1.46 9 1.43; 1.52; 1.69; 1.53; 1.66; 1.39; 1.37; 1.46; 1.33; 01:51:03 01/05/2011 6328 6880 1.65 9 1.6; 1.65; 1.72; 1.53; 1.4; 1.47; 1.76; 2.19; 1.93; 01:51:58 01/05/2011 6154 6814 1.86 9 1.7; 2.01; 1.86; 1.69; 1.91; 1.66; 1.8; 2.1; 2.28; 01:52:53 01/05/2011 6269 6733 1.88 9 1.77; 2.23; 2.04; 2.05; 1.79; 2.07; 1.66; 1.66; 1.88; 01:53:48 01/05/2011 6263 6611 1.72 9 1.49; 2.02; 1.84; 1.63; 1.48; 1.81; 1.72; 1.67; 1.97; 01:54:43 01/05/2011 6513 7010 1.68 9 1.45; 1.7; 1.67; 1.83; 1.68; 2.16; 1.63; 1.72; 1.63; 01:55:38 01/05/2011 6260 6741 1.88 9 1.51; 2.02; 1.76; 2.27; 2.08; 2.63; 1.7; 1.57; 1.88; 01:56:33 01/05/2011 6192 6677 1.86 9 1.89; 2.29; 1.79; 1.9; 2.04; 1.75; 1.86; 1.71; 1.53; 01:57:28 01/05/2011 6322 6833 1.77 9 1.76; 1.77; 1.72; 1.87; 1.66; 1.83; 1.88; 1.55; 2.01; 01:58:23 01/05/2011 6217 6707 1.70 9 1.94; 1.62; 1.85; 1.73; 1.62; 1.6; 1.7; 1.89; 1.54; 01:59:18 01/05/2011 6384 6872 1.50 9 1.58; 1.65; 1.5; 1.53; 1.47; 1.47; 1.58; 1.5; 1.44; 02:00:13 01/05/2011 6352 6860 1.64 9 1.39; 1.47; 1.72; 1.55; 1.66; 1.64; 1.72; 1.57; 1.82; 02:01:08 01/05/2011 6384 6877 1.68 9 1.67; 1.6; 1.74; 1.66; 1.74; 1.6; 1.68; 2.07; 1.76; 02:02:03 01/05/2011 6204 6584 2.06 9 1.9; 1.97; 2.07; 1.67; 1.93; 2.25; 2.33; 2.24; 2.06; 02:02:58 01/05/2011 6393 6755 1.90 9 2.26; 1.52; 1.65; 1.66; 2.02; 2.31; 1.97; 1.63; 1.9; 02:03:53 01/05/2011 6236 6659 1.83 9 1.78; 1.78; 1.8; 1.83; 2.1; 1.76; 2.26; 2.02; 2.2; 02:04:48 01/05/2011 6346 6823 2.19 9 2.02; 2.65; 2.74; 1.92; 2.19; 2.19; 2.63; 2.17; 2.06; 02:05:43 01/05/2011 6107 6543 2.23 9 1.93; 2.11; 2.45; 2.25; 2.3; 2.23; 2.13; 2.16; 2.57; 02:06:38 01/05/2011 6568 7046 2.24 9 2.09; 2.49; 2.3; 2.24; 2.16; 2.43; 1.88; 2.38; 1.92; 02:07:33 01/05/2011 6390 6775 2.21 9 2.02; 1.95; 2.25; 2.24; 2.56; 2.21; 2.21; 2.11; 2.04; 02:08:28 01/05/2011 6305 6794 2.31 9 2.64; 2.36; 2.18; 1.8; 2.52; 2.25; 1.95; 2.31; 2.63; 02:09:23 01/05/2011 6525 7144 2.41 9 2.52; 2.19; 2.35; 2.56; 1.89; 2.57; 2.69; 2.35; 2.41; 02:10:18 01/05/2011 6208 6736 2.05 9 2.03; 1.93; 2.18; 1.77; 2.05; 2.75; 2.42; 2.13; 1.72; 02:11:13 01/05/2011 6182 6739 2.10 9 1.71; 2.21; 2.86; 2.86; 2.1; 1.66; 1.98; 1.97; 2.4; 02:12:08 01/05/2011 6049 6499 2.19 9 1.69; 1.64; 2.19; 1.81; 2.07; 2.85; 2.96; 3.68; 3.6; 02:13:03 01/05/2011 6318 6828 2.02 9 1.87; 2.02; 1.61; 2.31; 2.43; 2.09; 2.04; 1.79; 1.76; 02:13:59 01/05/2011 6530 7123 2.13 9 1.68; 1.85; 2.34; 2.14; 2.02; 2.13; 2; 2.31; 2.41; 02:14:54 01/05/2011 6257 6984 2.18 9 2.18; 2.32; 2.23; 2.11; 3.11; 2.23; 2.13; 1.84; 2.12; 02:15:49 01/05/2011 6250 6911 1.85 9 1.84; 1.85; 2.14; 1.93; 1.77; 1.68; 1.73; 1.85; 2.33; 02:16:44 01/05/2011 6232 6724 1.98 9 2.07; 1.91; 1.98; 2.04; 1.91; 2.03; 1.87; 1.83; 2.05; 02:17:39 01/05/2011 6164 6727 1.97 9 2; 1.75; 1.64; 1.83; 2; 1.97; 2.03; 2.11; 1.79; 02:18:34 01/05/2011 6119 6722 1.83 9 1.83; 1.86; 1.78; 1.63; 1.71; 1.78; 1.99; 2.1; 1.94; 02:19:29 01/05/2011 6337 7029 1.88 9 1.71; 1.81; 1.88; 1.93; 1.67; 1.7; 2.16; 1.89; 2.14; 02:20:24 01/05/2011 6056 6692 1.87 9 1.99; 2.14; 1.94; 1.87; 1.76; 1.9; 1.75; 1.64; 1.73; 02:21:19 01/05/2011 6210 6801 1.70 9 1.61; 1.46; 1.72; 1.6; 1.72; 1.7; 1.67; 1.86; 1.89; 02:22:14 01/05/2011 6159 6660 1.78 9 1.81; 1.62; 1.94; 1.74; 1.9; 1.74; 1.78; 1.81; 1.71; 02:23:09 01/05/2011 6185 6738 1.73 9 1.8; 1.74; 1.65; 1.45; 1.76; 1.71; 1.73; 1.83; 1.72; 02:24:04 01/05/2011 6345 6975 1.94 9 1.79; 2.06; 1.81; 1.89; 1.99; 1.94; 1.85; 2.22; 2; 02:24:59 01/05/2011 6367 7178 2.36 9 2.14; 1.93; 2.42; 2.2; 2.36; 2.53; 2.61; 2.37; 2.1; 02:25:54 01/05/2011 6057 6689 2.02 9 2.13; 2.02; 2.16; 2.12; 1.88; 1.95; 2.22; 1.93; 2; 02:26:49 01/05/2011 6275 6839 1.76 9 1.99; 1.52; 1.86; 1.67; 1.73; 1.75; 1.77; 1.76; 1.8; 02:27:44 01/05/2011 6292 6877 1.74 9 2.03; 1.74; 1.92; 1.68; 1.6; 1.97; 1.65; 1.85; 1.64; 02:28:39 01/05/2011 6286 6922 1.78 9 1.79; 1.72; 1.75; 1.95; 1.72; 1.73; 1.79; 1.78; 1.96; 02:29:34 01/05/2011 6309 6934 1.92 9 2.04; 1.96; 2.36; 2.39; 1.65; 1.72; 1.92; 1.87; 1.8; 02:30:29 01/05/2011 6100 6567 2.01 9 2.01; 2.33; 2.04; 2.13; 2.04; 1.81; 1.93; 1.71; 1.8; 02:31:24 01/05/2011 6051 6508 2.03 9 2.29; 1.79; 1.88; 2.1; 2.03; 1.8; 2.26; 2.53; 1.92; 02:32:19 01/05/2011 6243 6724 2.08 9 2.16; 2.15; 2.08; 1.93; 2.02; 2.76; 3.15; 2.08; 2.02; 02:33:15 01/05/2011 6240 6764 1.87 9 2.4; 2.36; 1.84; 1.74; 1.69; 1.87; 1.59; 2.18; 3.05; 02:34:10 01/05/2011 6083 6614 2.10 9 2.23; 2.61; 2.75; 2.1; 1.67; 2; 2.35; 2; 2.02; 02:35:05 01/05/2011 6565 7100 2.26 9 2.24; 2.19; 2.24; 2.21; 4.32; 5.1; 3.37; 3.19; 2.26; 02:36:00 01/05/2011 6472 6956 2.13 9 2.83; 2.46; 2.13; 2.07; 2.07; 1.93; 2.11; 2.65; 2.45; 02:36:55 01/05/2011 6371 6952 2.35 9 2.01; 2.05; 2.09; 2.25; 2.42; 2.43; 2.75; 2.35; 2.46; 02:37:50 01/05/2011 6563 7282 2.43 9 2.83; 3.2; 2.39; 2.36; 2.44; 2.05; 2.34; 2.57; 2.43; 02:38:45 01/05/2011 6439 7135 2.50 9 2.5; 2.38; 2.83; 2.07; 2.41; 2.45; 2.97; 3.57; 3.06; 02:39:40 01/05/2011 6309 7000 2.35 9 2.78; 2.45; 3.18; 2.25; 2.39; 2.35; 2.21; 2.02; 2.29; 02:40:35 01/05/2011 6420 6949 2.16 9 2.48; 2.37; 2.01; 2.16; 2.08; 2.53; 2.4; 1.95; 2.06; 02:41:30 01/05/2011 6493 7059 2.13 9 2.1; 1.98; 2.48; 1.99; 2.03; 2.25; 2.56; 2.13; 2.43; 02:42:25 01/05/2011 5993 6496 2.27 9 2.3; 2.73; 2.27; 2.25; 2.23; 2.15; 2.6; 2.52; 2.12; 02:43:20 01/05/2011 6187 6791 2.04 9 2.15; 2.05; 2.12; 1.84; 1.72; 2.04; 1.72; 2.04; 1.78; 02:44:15 01/05/2011 6208 6796 1.74 9 1.86; 1.73; 1.74; 1.7; 2.44; 2.03; 1.73; 1.83; 1.73; 02:45:10 01/05/2011 6408 6905 1.86 9 1.78; 2.13; 1.72; 1.79; 1.82; 1.86; 2.21; 1.9; 2.2; 02:46:05 01/05/2011 6356 6875 2.19 9 2.28; 2.64; 2.16; 2.88; 2.02; 2.25; 2.04; 2.1; 2.19; 02:47:00 01/05/2011 6219 6874 2.18 9 2.85; 2.18; 2.05; 2.11; 2.56; 2.29; 2.28; 1.8; 2.01; 02:47:55 01/05/2011 6227 6828 1.95 9 1.91; 1.77; 2.23; 2.05; 1.62; 2.21; 2.09; 1.84; 1.95; 02:48:50 01/05/2011 6256 6835 1.90 9 2.11; 2.06; 1.57; 1.93; 1.86; 1.72; 1.69; 1.9; 2.13; 02:49:45 01/05/2011 6196 6635 1.90 9 1.79; 1.75; 2.69; 2.28; 1.9; 1.98; 1.97; 1.87; 1.7; 02:50:40 01/05/2011 6063 6524 2.11 9 1.63; 1.9; 1.93; 2.24; 2.35; 1.77; 2.14; 2.12; 2.11; 02:51:36 01/05/2011 6598 7195 2.03 9 2.03; 2.04; 2.02; 1.73; 1.97; 2.07; 2.04; 1.95; 2.25; 02:52:31 01/05/2011 6170 6725 1.89 9 2.06; 2.27; 1.8; 2.12; 1.89; 1.57; 1.86; 2.05; 1.82; 02:53:26 01/05/2011 6384 6962 1.84 9 1.82; 1.9; 1.71; 1.67; 2.14; 1.9; 1.84; 1.88; 1.74; 02:54:21 01/05/2011 6403 6931 2.09 9 2.06; 1.98; 2.25; 2.03; 2.22; 1.81; 2.11; 2.44; 2.09; 02:55:16 01/05/2011 6448 6881 2.20 9 2.22; 2.17; 2.71; 2.24; 2.28; 2.2; 1.88; 2.1; 2.13; 02:56:11 01/05/2011 6401 6917 1.69 9 1.58; 1.99; 1.94; 1.67; 1.65; 1.8; 1.69; 1.68; 1.7; 02:57:06 01/05/2011 6261 6767 1.96 9 1.68; 2.05; 1.96; 1.87; 1.89; 1.88; 2.36; 2.13; 2.01; 02:58:01 01/05/2011 6252 6777 1.82 9 2.19; 2; 1.91; 2.03; 1.82; 1.81; 1.68; 1.66; 1.69; 02:58:56 01/05/2011 6449 7051 2.53 9 1.84; 2.48; 2.51; 3.24; 3.02; 2.85; 2.53; 2.61; 2.22; 02:59:51 01/05/2011 6168 6592 2.17 9 2.14; 1.98; 1.99; 2.3; 2.56; 2.62; 2.55; 2.17; 2.09; 03:00:46 01/05/2011 6266 6778 2.14 9 2.13; 2.04; 2.58; 2.34; 2.3; 1.76; 2.14; 2.56; 2.04; 03:01:41 01/05/2011 6340 6948 2.30 9 1.88; 1.88; 1.99; 3.1; 2.49; 2.35; 2.3; 2.26; 2.42; 03:02:36 01/05/2011 6564 7201 2.69 9 2.51; 3; 2.48; 3.39; 3.76; 2.69; 2.75; 2.5; 2.29; 03:03:31 01/05/2011 6481 6985 2.55 9 2.97; 2.58; 1.89; 2.09; 2.55; 2.84; 1.81; 1.85; 2.66; 03:04:26 01/05/2011 6198 6604 2.02 9 2.96; 2.02; 1.98; 2.22; 2.36; 1.99; 2.06; 1.97; 1.89; 03:05:21 01/05/2011 6202 6554 2.10 9 2.03; 1.85; 2.1; 1.82; 1.76; 2.28; 2.3; 2.61; 2.38; 03:06:16 01/05/2011 6161 6711 2.22 9 2.56; 2.33; 2.4; 2.22; 2.46; 2.09; 1.92; 1.96; 2.02; 03:07:11 01/05/2011 6609 7256 1.74 9 1.74; 1.67; 1.82; 1.75; 1.66; 1.66; 1.85; 1.88; 1.59; 03:08:06 01/05/2011 6276 7000 1.94 9 1.71; 1.91; 1.96; 1.59; 1.72; 1.94; 3.11; 2.95; 3.15; 03:09:02 01/05/2011 6341 6839 3.03 9 2.71; 3.59; 4.6; 3.84; 3.22; 2.69; 2.5; 2.69; 3.03; 03:09:57 01/05/2011 6403 6887 1.96 9 3.05; 1.8; 1.96; 1.96; 1.68; 2.05; 1.86; 2.06; 1.76; 03:10:52 01/05/2011 6242 6736 1.84 9 1.67; 1.84; 1.84; 1.66; 1.65; 1.81; 2.5; 2.47; 2.11; 03:11:47 01/05/2011 6515 7040 2.34 9 1.8; 2.28; 2.2; 2.17; 2.47; 2.55; 2.34; 3.04; 3.5; 03:12:42 01/05/2011 6375 7019 2.14 9 4.41; 5.67; 2.97; 2.36; 2.05; 2.1; 1.56; 2.14; 2.01; 03:13:37 01/05/2011 6480 6982 1.86 9 1.85; 1.88; 1.88; 1.82; 1.86; 1.88; 1.73; 2.01; 1.7; 03:14:32 01/05/2011 6326 6766 2.02 9 2.02; 1.9; 1.9; 1.7; 1.74; 2.07; 2.03; 2.25; 2.35; 03:15:27 01/05/2011 6421 6953 2.23 9 2.08; 2.5; 2.67; 2.31; 2.66; 1.99; 2.11; 2.23; 2.07; 03:16:22 01/05/2011 6444 7126 1.98 9 1.89; 1.76; 1.98; 2.21; 2.23; 2.02; 1.9; 1.87; 2.33; 03:17:17 01/05/2011 6286 6835 1.99 9 2.16; 1.99; 2.22; 2.43; 1.81; 1.89; 1.9; 2.16; 1.96; 03:18:12 01/05/2011 6694 7379 2.11 9 1.81; 2.1; 1.93; 2.2; 2.14; 2.11; 2.53; 2.09; 2.15; 03:19:07 01/05/2011 6102 6556 1.68 9 2.06; 2.01; 2.03; 1.53; 1.48; 1.53; 1.71; 1.59; 1.68; 03:20:02 01/05/2011 6335 6720 1.83 9 1.83; 2.21; 2.64; 1.52; 1.64; 2.14; 2.03; 1.78; 1.81; 03:20:57 01/05/2011 6306 6765 2.22 9 2.42; 1.7; 1.56; 2.38; 2.29; 2.22; 2.03; 1.94; 2.35; 03:21:52 01/05/2011 6415 6885 1.80 9 2.62; 2.32; 2.09; 1.8; 1.96; 1.56; 1.38; 1.61; 1.7; 03:22:47 01/05/2011 6248 6780 1.65 9 1.62; 1.72; 1.57; 1.59; 1.65; 1.62; 1.81; 2.56; 1.87; 03:23:42 01/05/2011 6179 6712 2.47 9 2.11; 2.1; 2.38; 3.73; 2.61; 2.75; 2.91; 2.47; 2.39; 03:24:37 01/05/2011 6354 6719 2.05 9 2.05; 2.52; 2.05; 2.95; 2.64; 2.15; 1.8; 1.59; 1.75; 03:25:32 01/05/2011 6356 6845 1.83 9 1.62; 1.85; 2.06; 2.37; 1.87; 1.83; 1.58; 1.51; 1.65; 03:26:28 01/05/2011 6300 6835 1.82 9 1.82; 1.81; 1.53; 1.76; 1.7; 2.26; 1.87; 1.93; 1.9; 03:27:23 01/05/2011 6363 6806 1.91 9 3.57; 2.09; 1.91; 1.97; 1.63; 1.91; 1.31; 1.65; 1.61; 03:28:18 01/05/2011 6146 6581 1.49 9 1.45; 1.48; 1.49; 1.54; 1.44; 1.54; 1.74; 1.57; 1.46; 03:29:13 01/05/2011 6440 6770 2.08 9 1.74; 1.56; 1.58; 1.63; 2.11; 2.31; 2.08; 2.54; 2.78; 03:30:08 01/05/2011 6233 6636 1.77 9 1.94; 1.79; 2.13; 1.75; 1.58; 1.77; 1.88; 1.75; 1.61; 03:31:03 01/05/2011 6478 6891 1.56 9 1.61; 1.86; 1.48; 1.51; 1.58; 1.64; 1.54; 1.56; 1.44; 03:31:58 01/05/2011 6311 6721 1.61 9 1.61; 1.51; 1.32; 1.49; 1.65; 1.82; 1.72; 1.91; 1.54; 03:32:53 01/05/2011 6177 6660 1.45 9 1.52; 1.55; 1.41; 1.45; 1.37; 1.43; 1.42; 1.48; 1.56; 03:33:48 01/05/2011 6261 6667 1.39 9 1.36; 1.4; 1.39; 1.41; 1.49; 1.39; 1.32; 1.37; 1.4; 03:34:43 01/05/2011 6295 6651 1.45 9 1.34; 1.52; 1.67; 1.76; 1.69; 1.45; 1.43; 1.26; 1.29; 03:35:38 01/05/2011 6331 6704 1.30 9 1.24; 1.25; 1.19; 1.35; 1.28; 1.41; 1.3; 1.52; 1.46; 03:36:33 01/05/2011 6232 6780 1.68 9 1.76; 1.82; 1.58; 1.35; 1.49; 1.91; 1.5; 1.68; 1.74; 03:37:28 01/05/2011 6480 7014 1.61 9 1.86; 1.84; 1.88; 1.75; 1.53; 1.61; 1.39; 1.56; 1.43; 03:38:23 01/05/2011 6337 7033 1.74 9 1.98; 1.58; 1.74; 1.64; 1.52; 1.48; 1.81; 1.74; 1.74; 03:39:18 01/05/2011 6170 6630 1.83 9 1.55; 1.71; 1.84; 1.72; 1.74; 1.83; 1.88; 1.96; 1.92; 03:40:13 01/05/2011 6528 7008 1.73 9 1.73; 2.02; 1.7; 1.63; 1.91; 1.78; 1.78; 1.54; 1.63; 03:41:09 01/05/2011 6427 6939 1.91 9 1.46; 1.39; 1.39; 1.63; 1.91; 2.45; 2.22; 1.94; 2.04; 03:42:04 01/05/2011 6420 6993 1.90 9 2.22; 1.8; 1.76; 2.15; 2.01; 1.84; 2.16; 1.9; 1.51; 03:42:59 01/05/2011 6071 6698 1.72 9 1.6; 1.66; 1.43; 1.63; 1.72; 2.36; 2.03; 2.01; 1.98; 03:43:54 01/05/2011 6315 6861 2.00 9 2.01; 1.98; 1.9; 2.06; 1.89; 2.14; 2; 1.8; 2.05; 03:44:49 01/05/2011 6084 6509 1.72 9 1.72; 1.58; 1.73; 1.77; 1.67; 1.74; 1.64; 1.82; 1.65; 03:45:44 01/05/2011 6306 6734 1.57 9 1.57; 1.44; 1.73; 1.55; 1.75; 1.37; 1.74; 1.51; 2.01; 03:46:39 01/05/2011 6311 6809 1.68 9 1.68; 1.63; 2.03; 2.17; 1.86; 1.43; 1.93; 1.59; 1.39; 03:47:34 01/05/2011 6198 6631 1.59 9 1.59; 1.41; 1.52; 1.9; 1.79; 1.45; 1.57; 1.62; 1.66; 03:48:29 01/05/2011 6193 6885 1.62 9 1.67; 1.52; 1.57; 1.53; 1.58; 1.62; 1.79; 1.8; 1.89; 03:49:24 01/05/2011 6385 6875 1.51 9 1.75; 1.59; 1.75; 1.61; 1.51; 1.49; 1.44; 1.43; 1.31; 03:50:19 01/05/2011 6275 6641 1.39 9 1.47; 1.47; 1.31; 1.51; 1.35; 1.25; 1.47; 1.38; 1.39; 03:51:14 01/05/2011 6383 6799 1.57 9 1.63; 1.9; 1.67; 1.47; 1.43; 1.89; 1.57; 1.41; 1.19; 03:52:09 01/05/2011 6233 6647 1.46 9 1.37; 1.25; 1.46; 1.37; 1.36; 1.59; 1.59; 1.96; 1.6; 03:53:04 01/05/2011 6219 6761 1.90 9 1.73; 1.87; 1.99; 1.94; 2.23; 2.35; 1.9; 1.48; 1.74; 03:53:59 01/05/2011 6389 7014 1.71 9 1.45; 1.51; 1.9; 2.29; 1.71; 1.82; 1.6; 1.62; 1.87; 03:54:55 01/05/2011 6393 6884 1.79 9 1.67; 1.61; 1.86; 1.6; 1.63; 1.79; 2.09; 1.89; 2.7; 03:55:50 01/05/2011 6448 6870 2.10 9 2.44; 2.19; 3.02; 2.67; 1.8; 2.1; 1.52; 1.81; 1.61; 03:56:45 01/05/2011 6037 6380 1.92 9 1.95; 2.04; 2.37; 2.4; 1.84; 1.92; 1.86; 1.66; 1.71; 03:57:40 01/05/2011 6369 6846 1.87 9 1.7; 1.87; 2.02; 1.73; 1.64; 2.23; 2.71; 2.36; 1.83; 03:58:35 01/05/2011 6172 6767 1.87 9 1.77; 1.69; 1.95; 1.71; 1.89; 1.87; 1.77; 2.23; 1.9; 03:59:30 01/05/2011 6283 6852 2.10 9 2.19; 2.03; 1.83; 2.51; 2.18; 1.96; 2.05; 2.1; 2.21; 04:00:25 01/05/2011 6208 6657 1.95 9 2.09; 1.95; 2.06; 2.25; 1.95; 1.67; 1.57; 1.7; 1.52; 04:01:20 01/05/2011 6136 6586 1.67 9 1.53; 1.67; 1.52; 1.7; 1.56; 1.58; 2.03; 1.99; 2.01; 04:02:15 01/05/2011 6185 6698 1.58 9 1.66; 1.56; 1.58; 2.29; 2.02; 1.53; 2.19; 1.57; 1.4; 04:03:10 01/05/2011 6163 6627 1.98 9 1.5; 1.61; 1.82; 2.06; 2.27; 1.85; 2.39; 1.98; 2.57; 04:04:05 01/05/2011 6318 6945 1.76 9 2.11; 2.16; 2.2; 1.75; 1.6; 1.58; 1.7; 1.87; 1.76; 04:05:00 01/05/2011 5987 6592 1.97 9 1.64; 1.97; 1.82; 2.06; 1.83; 2.26; 1.82; 2.86; 2.33; 04:05:55 01/05/2011 6302 6936 2.39 9 2.56; 2.35; 2.85; 2.2; 2.67; 2.19; 1.96; 2.39; 2.64; 04:06:50 01/05/2011 6415 6959 2.10 9 2.18; 2.15; 2.08; 2.22; 2.02; 1.85; 2.1; 1.98; 2.73; 04:07:46 01/05/2011 6289 6709 2.22 9 2.23; 2.13; 2.13; 2.24; 2.06; 2.17; 2.22; 2.3; 2.3; 04:08:41 01/05/2011 6192 6875 2.01 9 2.04; 1.97; 2.55; 2.03; 1.87; 1.73; 2.01; 1.84; 2.15; 04:09:36 01/05/2011 6413 7113 2.16 9 2.16; 2.16; 2.21; 2.53; 2.48; 2.23; 2.14; 2.04; 2.07; 04:10:31 01/05/2011 6332 6819 1.87 9 2.19; 1.88; 2.05; 1.87; 1.92; 1.7; 1.84; 1.67; 1.59; 04:11:26 01/05/2011 6427 6985 2.31 9 2.25; 2.31; 2.97; 2.3; 2.2; 2.89; 3.49; 2.31; 2.04; 04:12:21 01/05/2011 6511 6964 1.76 9 2.01; 1.56; 1.62; 1.79; 2.02; 1.76; 1.91; 1.75; 1.49; 04:13:16 01/05/2011 6194 6619 2.05 9 1.54; 1.71; 2.09; 2.24; 2.05; 2.19; 2.07; 1.82; 1.68; 04:14:11 01/05/2011 6522 6983 1.52 9 1.58; 1.52; 1.49; 1.65; 1.44; 1.43; 1.53; 1.62; 1.45; 04:15:06 01/05/2011 6406 6991 1.98 9 1.66; 1.64; 1.98; 1.86; 2.11; 2.17; 2.18; 2.21; 1.88; 04:16:01 01/05/2011 6608 7224 1.84 9 1.72; 1.9; 1.62; 1.88; 2.08; 1.62; 1.9; 1.84; 1.66; 04:16:56 01/05/2011 6536 7096 1.83 9 1.65; 1.7; 1.57; 1.67; 1.83; 1.95; 2.48; 2.72; 2.3; 04:17:51 01/05/2011 6479 6939 2.24 9 2.24; 2.26; 1.68; 1.46; 1.64; 2.35; 2.47; 2.83; 1.62; 04:18:46 01/05/2011 6435 6848 1.93 9 2.08; 1.84; 1.91; 2.05; 2.17; 1.93; 1.94; 1.77; 1.56; 04:19:42 01/05/2011 6371 6814 1.78 9 1.79; 1.78; 2.17; 2.43; 1.81; 1.72; 1.48; 1.62; 1.36; 04:20:37 01/05/2011 6220 6727 1.85 9 1.38; 1.41; 1.55; 1.82; 2.05; 2.22; 2.1; 1.85; 2.07; 04:21:32 01/05/2011 6466 6898 1.83 9 2.05; 1.77; 1.98; 1.79; 1.83; 2.13; 1.97; 1.79; 1.74; 04:22:27 01/05/2011 6430 6875 2.16 9 1.8; 2.26; 2.48; 1.93; 1.81; 1.87; 2.16; 2.28; 2.57; 04:23:22 01/05/2011 6261 6681 1.73 9 2.17; 1.94; 2.06; 1.73; 2.06; 1.67; 1.62; 1.67; 1.59; 04:24:17 01/05/2011 6500 6885 1.84 9 1.92; 1.98; 1.76; 1.71; 1.62; 2.06; 2.1; 1.7; 1.84; 04:25:12 01/05/2011 6429 6735 1.66 9 1.43; 1.66; 1.54; 1.46; 1.37; 1.69; 1.92; 1.69; 1.96; 04:26:07 01/05/2011 6280 6691 2.08 9 1.69; 1.6; 1.87; 1.84; 2.18; 2.63; 2.43; 2.23; 2.08; 04:27:02 01/05/2011 6379 6863 1.88 9 2.16; 1.88; 1.72; 2.14; 1.76; 1.75; 1.76; 2.14; 2.03; 04:27:57 01/05/2011 6216 6599 2.10 9 2.1; 1.81; 1.99; 2.2; 2.52; 2.82; 2.18; 2.08; 2.04; 04:28:52 01/05/2011 6365 6742 2.02 9 2.34; 2.07; 1.76; 2.09; 2.02; 1.84; 2.27; 1.86; 1.99; 04:29:47 01/05/2011 6277 6634 2.35 9 2.08; 2.02; 2.35; 2.42; 2.68; 2.45; 2.79; 2.11; 2.11; 04:30:42 01/05/2011 6159 6498 1.87 9 1.77; 1.61; 1.69; 2.19; 1.94; 1.69; 1.87; 1.96; 2.41; 04:31:37 01/05/2011 6234 6569 2.36 9 2.36; 2.54; 2.42; 2.18; 2.16; 2.4; 2.32; 2.55; 1.66; 04:32:32 01/05/2011 6079 6517 1.80 9 1.86; 1.89; 1.65; 1.76; 1.95; 1.8; 1.54; 1.64; 2.29; 04:33:27 01/05/2011 6157 6565 2.01 9 2.03; 1.99; 2.26; 2.18; 2.01; 1.99; 2.58; 1.88; 1.69; 04:34:23 01/05/2011 6244 6641 2.12 9 2.03; 2.08; 2.13; 2.05; 2.46; 2.12; 1.91; 2.37; 2.28; 04:35:18 01/05/2011 6141 6553 1.80 9 2; 2.01; 1.81; 1.6; 1.6; 2.2; 1.73; 1.8; 1.6; 04:36:13 01/05/2011 6321 6622 2.11 9 1.54; 1.79; 1.42; 1.68; 2.32; 2.17; 2.25; 2.11; 2.22; 04:37:08 01/05/2011 6249 6561 1.75 9 2.12; 1.75; 1.85; 1.88; 1.91; 1.72; 1.73; 1.64; 1.65; 04:38:03 01/05/2011 6215 6580 2.03 9 1.78; 1.71; 1.96; 1.97; 2.15; 2.85; 2.67; 2.4; 2.03; 04:38:58 01/05/2011 6320 6730 1.76 9 1.98; 1.97; 1.7; 1.75; 1.76; 1.63; 1.9; 1.73; 1.87; 04:39:53 01/05/2011 6460 6944 2.00 9 2; 1.88; 2.16; 2.1; 2.38; 2.11; 1.96; 1.91; 1.95; 04:40:48 01/05/2011 6252 6622 1.96 9 2.46; 1.96; 1.71; 1.95; 1.74; 1.78; 2.03; 2.09; 2.21; 04:41:43 01/05/2011 6084 6481 2.21 9 2.19; 2.35; 2.69; 2.56; 3.09; 2.01; 2.08; 1.74; 2.21; 04:42:38 01/05/2011 6164 6517 1.72 9 1.83; 1.79; 1.72; 1.91; 1.48; 1.39; 1.64; 1.95; 1.62; 04:43:33 01/05/2011 6321 6665 2.02 9 1.99; 2.18; 2.43; 2.61; 2.03; 2.02; 1.58; 1.42; 1.5; 04:44:28 01/05/2011 6376 6806 1.97 9 1.97; 2.06; 1.96; 2.35; 1.69; 1.77; 2.2; 2.01; 1.89; 04:45:23 01/05/2011 6245 6763 1.60 9 1.72; 1.6; 1.58; 1.42; 1.47; 1.53; 1.67; 1.63; 1.63; 04:46:19 01/05/2011 6280 6767 1.97 9 1.62; 1.82; 1.87; 1.97; 1.97; 2.06; 2.62; 2.29; 1.94; 04:47:14 01/05/2011 6208 6729 1.67 9 1.69; 1.64; 1.89; 1.84; 1.61; 1.89; 1.67; 1.64; 1.66; 04:48:09 01/05/2011 5830 6236 1.93 9 2.18; 1.93; 1.99; 1.72; 2.01; 1.86; 2.67; 1.83; 1.72; 04:49:04 01/05/2011 6114 6576 1.63 9 1.77; 1.67; 1.49; 1.4; 1.61; 1.74; 1.83; 1.53; 1.63; 04:49:59 01/05/2011 6229 6762 1.66 9 1.86; 1.97; 1.8; 1.73; 1.53; 1.51; 1.64; 1.5; 1.66; 04:50:54 01/05/2011 6265 6729 2.07 9 1.62; 1.72; 2.07; 1.87; 1.42; 2.08; 2.33; 2.46; 2.3; 04:51:49 01/05/2011 6328 6800 1.67 9 2.02; 1.58; 1.87; 1.67; 2.23; 1.77; 1.6; 1.43; 1.48; 04:52:44 01/05/2011 6233 6710 2.07 9 1.72; 1.57; 1.95; 2.38; 2.62; 2.45; 2.07; 2.27; 1.62; 04:53:39 01/05/2011 6316 6780 1.91 9 1.92; 2.48; 1.86; 1.91; 1.58; 1.91; 1.85; 2; 2.06; 04:54:34 01/05/2011 6186 6654 2.21 9 2.57; 2.78; 2.61; 2.29; 2.21; 2.02; 1.86; 1.87; 2.17; 04:55:29 01/05/2011 6303 6704 1.97 9 1.71; 1.54; 1.73; 1.75; 2.16; 2.27; 1.97; 2.38; 2.45; 04:56:24 01/05/2011 6169 6566 2.07 9 2.05; 2.21; 2.1; 1.75; 1.76; 2.06; 2.12; 2.16; 2.07; 04:57:19 01/05/2011 6186 6621 1.88 9 2; 1.73; 1.88; 1.57; 1.88; 1.85; 2.3; 2.52; 2.22; 04:58:15 01/05/2011 6244 6710 1.84 9 1.63; 1.97; 2.27; 1.93; 1.84; 1.76; 1.83; 1.68; 2.17; 04:59:10 01/05/2011 6271 6718 1.84 9 1.87; 2.59; 1.79; 1.84; 1.9; 1.63; 1.89; 1.64; 1.63; 05:00:05 01/05/2011 6436 6835 1.84 9 1.83; 1.68; 2.02; 1.76; 1.73; 1.84; 2.37; 1.94; 2.24; 05:01:00 01/05/2011 6101 6438 1.84 9 2.14; 1.84; 1.71; 1.89; 1.85; 1.89; 1.45; 1.51; 1.63;