17:00:30	12/04/2011	0	7897	3.28	4	3.31; 3.57; 3.25; 2.98; 
17:01:25	12/04/2011	0	7897	0.00	0	
17:02:20	12/04/2011	0	7897	0.00	0	
17:03:16	12/04/2011	0	7897	0.00	0	
17:04:11	12/04/2011	0	7897	0.00	0	
17:05:06	12/04/2011	0	7897	0.00	0	
17:06:01	12/04/2011	0	7897	0.00	0	
17:06:57	12/04/2011	0	7897	0.00	0	
17:07:52	12/04/2011	0	7897	0.00	0	
17:08:47	12/04/2011	0	7897	0.00	0	
17:09:42	12/04/2011	0	7897	0.00	0	
17:10:37	12/04/2011	0	7897	0.00	0	
17:11:33	12/04/2011	0	7897	0.00	0	
17:12:28	12/04/2011	0	7897	0.00	0	
17:13:23	12/04/2011	0	7897	0.00	0	
17:14:18	12/04/2011	0	7897	0.00	0	
17:15:13	12/04/2011	0	7897	0.00	0	
17:16:09	12/04/2011	0	7897	0.00	0	
17:17:04	12/04/2011	0	7897	0.00	0	
17:17:59	12/04/2011	0	7897	0.00	0	
17:18:54	12/04/2011	0	7897	0.00	0	
17:19:50	12/04/2011	0	7897	0.00	0	
17:20:45	12/04/2011	0	7897	0.00	0	
17:21:40	12/04/2011	0	7897	0.00	0	
17:22:35	12/04/2011	0	7897	0.00	0	
17:23:30	12/04/2011	0	7897	0.00	0	
17:24:26	12/04/2011	0	7897	0.00	0	
17:25:21	12/04/2011	0	7897	0.00	0	
17:26:16	12/04/2011	0	7897	0.00	0	
17:27:11	12/04/2011	6013	6442	1.59	5	1.34; 1.48; 1.59; 1.64; 1.62; 
17:28:07	12/04/2011	5958	6539	2.01	9	2.07; 1.78; 2.13; 1.98; 2.01; 2.3; 2.16; 1.96; 1.89; 
17:29:02	12/04/2011	5886	6463	1.53	9	1.82; 1.57; 1.51; 1.49; 1.53; 1.71; 1.63; 1.46; 1.45; 
17:29:57	12/04/2011	6087	6619	1.49	9	1.53; 1.58; 1.49; 1.49; 1.42; 1.48; 1.35; 1.52; 1.62; 
17:30:52	12/04/2011	5965	6494	1.78	9	1.78; 1.46; 1.64; 1.56; 1.7; 1.78; 1.79; 1.81; 1.79; 
17:31:47	12/04/2011	6074	6601	1.36	9	1.5; 1.4; 1.45; 1.36; 1.4; 1.25; 1.28; 1.24; 1.36; 
17:32:43	12/04/2011	6008	6652	1.39	9	1.54; 1.39; 1.22; 1.34; 1.4; 1.39; 1.38; 1.43; 1.42; 
17:33:38	12/04/2011	5948	6581	1.68	9	1.43; 1.41; 1.42; 1.67; 1.77; 1.76; 1.82; 1.91; 1.68; 
17:34:33	12/04/2011	6054	6638	1.56	9	1.82; 1.44; 1.67; 1.58; 1.56; 1.6; 1.4; 1.42; 1.34; 
17:35:28	12/04/2011	6133	6752	1.28	9	1.41; 1.29; 1.34; 1.28; 1.25; 1.26; 1.36; 1.17; 1.23; 
17:36:24	12/04/2011	6033	6531	1.42	9	1.23; 1.31; 1.43; 1.35; 1.34; 1.42; 1.5; 1.42; 1.56; 
17:37:19	12/04/2011	6211	6742	1.19	9	1.37; 1.35; 1.33; 1.17; 1.19; 1.14; 1.13; 1.06; 1.25; 
17:38:14	12/04/2011	6027	6535	1.24	9	1.3; 1.17; 1.2; 1.24; 1.27; 1.27; 1.28; 1.19; 1.16; 
17:39:09	12/04/2011	5908	6468	1.44	9	1.34; 1.28; 1.34; 1.43; 1.57; 1.46; 1.98; 1.88; 1.44; 
17:40:04	12/04/2011	6121	6756	1.35	9	1.46; 1.84; 1.32; 1.49; 1.55; 1.29; 1.28; 1.35; 1.25; 
17:41:00	12/04/2011	6066	6580	1.16	9	1.33; 1.28; 1.21; 1.13; 1.11; 1.07; 1.1; 1.18; 1.16; 
17:41:55	12/04/2011	6011	6424	1.42	9	1.19; 1.42; 1.61; 1.52; 1.45; 1.38; 1.68; 1.27; 1.3; 
17:42:50	12/04/2011	5839	6355	1.17	9	1.17; 1.11; 1.21; 1.21; 1.25; 1.2; 1.12; 1.15; 1.15; 
17:43:45	12/04/2011	5980	6689	1.21	9	1.21; 1.15; 1.07; 1.22; 1.21; 1.14; 1.35; 1.26; 1.24; 
17:44:40	12/04/2011	5698	6411	1.37	9	1.39; 1.28; 1.52; 1.52; 1.3; 1.46; 1.29; 1.37; 1.31; 
17:45:36	12/04/2011	5874	6583	1.17	9	1.31; 1.17; 1.18; 1.12; 1.1; 1.17; 1.1; 1.27; 1.3; 
17:46:31	12/04/2011	5997	6581	1.21	9	1.12; 1.31; 1.21; 1.14; 1.13; 1.16; 1.31; 1.25; 1.54; 
17:47:26	12/04/2011	6006	6556	1.21	9	1.38; 1.46; 1.32; 1.18; 1.18; 1.21; 1.32; 1.11; 1.14; 
17:48:21	12/04/2011	5962	6660	1.21	9	1.21; 1.21; 1.14; 1.26; 1.16; 1.25; 1.31; 1.19; 1.27; 
17:49:16	12/04/2011	5713	6626	1.48	9	1.36; 1.16; 1.4; 1.48; 1.36; 1.58; 1.76; 1.71; 1.49; 
17:50:12	12/04/2011	6229	7262	1.48	9	1.71; 1.45; 1.66; 1.48; 1.64; 1.49; 1.45; 1.39; 1.42; 
17:51:07	12/04/2011	5973	6926	1.51	9	1.53; 1.34; 1.51; 1.44; 1.53; 1.47; 1.43; 1.55; 1.6; 
17:52:02	12/04/2011	6122	7324	1.62	9	1.62; 1.73; 1.84; 1.86; 1.49; 1.63; 1.54; 1.48; 1.55; 
17:52:57	12/04/2011	5966	6890	1.32	9	1.49; 1.47; 1.45; 1.3; 1.21; 1.13; 1.33; 1.29; 1.32; 
17:53:53	12/04/2011	5692	6803	1.57	9	1.24; 1.3; 1.37; 1.6; 1.71; 1.37; 1.68; 1.63; 1.57; 
17:54:48	12/04/2011	5755	6869	1.50	9	1.54; 1.48; 1.59; 1.61; 1.39; 1.5; 1.43; 1.66; 1.39; 
17:55:43	12/04/2011	5889	7084	1.55	9	1.5; 1.53; 1.45; 1.62; 1.67; 1.51; 1.56; 1.79; 1.55; 
17:56:38	12/04/2011	5825	6956	1.74	9	1.59; 1.74; 1.75; 1.7; 1.74; 1.87; 1.75; 1.55; 1.47; 
17:57:33	12/04/2011	6110	7264	1.47	9	1.5; 1.51; 1.78; 1.55; 1.47; 1.46; 1.43; 1.41; 1.46; 
17:58:29	12/04/2011	6019	6702	1.57	9	1.51; 1.57; 1.61; 1.46; 1.44; 1.65; 1.74; 1.67; 1.44; 
17:59:24	12/04/2011	5647	6239	1.25	9	1.38; 1.25; 1.3; 1.21; 1.25; 1.24; 1.48; 1.19; 1.11; 
18:00:19	12/04/2011	5795	6448	1.25	9	1.29; 1.23; 1.15; 1.25; 1.27; 1.24; 1.57; 1.23; 1.49; 
18:01:14	12/04/2011	5752	6487	1.42	9	1.52; 1.45; 1.41; 1.53; 1.5; 1.3; 1.35; 1.3; 1.42; 
18:02:10	12/04/2011	6152	6900	1.33	9	1.33; 1.34; 1.34; 1.3; 1.33; 1.34; 1.23; 1.31; 1.36; 
18:03:05	12/04/2011	5835	6424	1.41	9	1.41; 1.59; 1.61; 1.48; 1.38; 1.56; 1.36; 1.21; 1.41; 
18:04:00	12/04/2011	5773	6297	1.11	9	1.3; 1.22; 1.12; 1.24; 1.09; 1.11; 1.03; 1.04; 1.06; 
18:04:55	12/04/2011	5685	6212	1.38	9	1.11; 1.13; 1.16; 1.5; 1.3; 1.53; 1.53; 1.38; 1.38; 
18:05:50	12/04/2011	5815	6559	1.22	9	1.26; 1.25; 1.14; 1.14; 1.14; 1.26; 1.22; 1.26; 1.11; 
18:06:46	12/04/2011	6067	7024	1.31	9	1.18; 1.21; 1.24; 1.27; 1.4; 1.31; 1.38; 1.57; 1.54; 
18:07:41	12/04/2011	5811	6711	1.27	9	1.49; 1.47; 1.62; 1.39; 1.26; 1.18; 1.09; 1.16; 1.27; 
18:08:36	12/04/2011	5801	6545	1.33	9	1.28; 1.34; 1.18; 1.39; 1.25; 1.4; 1.33; 1.31; 1.52; 
18:09:31	12/04/2011	6007	6584	1.46	9	1.97; 1.68; 1.71; 1.59; 1.41; 1.39; 1.41; 1.46; 1.31; 
18:10:27	12/04/2011	6023	6713	1.40	9	1.33; 1.4; 1.35; 1.58; 1.42; 1.36; 1.29; 1.53; 1.54; 
18:11:22	12/04/2011	5907	6430	1.63	9	1.47; 1.63; 1.76; 1.75; 1.95; 1.45; 1.74; 1.5; 1.44; 
18:12:17	12/04/2011	6310	7041	1.54	9	1.65; 1.53; 1.49; 1.51; 1.63; 1.74; 1.56; 1.54; 1.5; 
18:13:12	12/04/2011	6201	6903	1.64	9	1.52; 1.39; 1.6; 1.66; 1.83; 1.77; 1.79; 1.58; 1.64; 
18:14:08	12/04/2011	5824	6358	1.48	9	1.81; 1.65; 1.69; 1.67; 1.48; 1.4; 1.43; 1.3; 1.46; 
18:15:03	12/04/2011	6078	6557	1.50	9	1.69; 1.39; 1.37; 1.45; 1.51; 1.58; 1.5; 1.69; 1.5; 
18:15:58	12/04/2011	6201	6655	1.28	9	1.58; 1.25; 1.2; 1.28; 1.33; 1.26; 1.3; 1.3; 1.2; 
18:16:53	12/04/2011	5981	6467	1.35	9	1.13; 1.37; 1.25; 1.18; 1.21; 1.44; 1.35; 1.51; 1.75; 
18:17:48	12/04/2011	6224	6774	1.37	9	1.8; 1.48; 1.59; 1.37; 1.38; 1.33; 1.34; 1.27; 1.24; 
18:18:44	12/04/2011	6117	6645	1.24	9	1.18; 1.28; 1.31; 1.21; 1.45; 1.27; 1.13; 1.24; 1.24; 
18:19:39	12/04/2011	5999	6590	1.41	9	1.4; 1.54; 1.51; 1.5; 1.41; 1.22; 1.35; 1.41; 1.41; 
18:20:34	12/04/2011	5993	6432	1.19	9	1.38; 1.19; 1.15; 1.16; 1.22; 1.08; 1.07; 1.3; 1.3; 
18:21:29	12/04/2011	6089	6549	1.40	9	1.35; 1.66; 1.67; 1.55; 1.52; 1.4; 1.2; 1.29; 1.18; 
18:22:25	12/04/2011	6095	6474	1.09	9	1.1; 1.04; 1.16; 1.1; 1.27; 1.09; 1.07; 1.05; 1.03; 
18:23:20	12/04/2011	6100	6537	1.23	9	1.01; 1.3; 1.51; 1.38; 1.25; 1.23; 1.14; 1.19; 1.23; 
18:24:15	12/04/2011	6316	6684	1.05	9	1.11; 1.21; 1.29; 1.12; 1.02; 1; 1.03; 0.97; 1.05; 
18:25:10	12/04/2011	5797	6167	1.40	9	1.1; 1.05; 1.23; 1.43; 1.61; 1.45; 1.4; 1.51; 1.17; 
18:26:06	12/04/2011	5995	6532	1.23	9	1.23; 1.26; 1.31; 1.26; 1.37; 1.2; 1.11; 1.17; 1.23; 
18:27:01	12/04/2011	6189	6669	1.32	9	1.12; 1.23; 1.26; 1.4; 1.32; 1.42; 1.36; 1.28; 1.38; 
18:27:56	12/04/2011	6002	6465	1.20	9	1.2; 1.16; 1.28; 1.33; 1.16; 1.11; 1.21; 1.13; 1.26; 
18:28:51	12/04/2011	6130	6653	1.29	9	1.16; 1.32; 1.28; 1.28; 1.49; 1.53; 1.49; 1.28; 1.29; 
18:29:47	12/04/2011	6127	6603	1.23	9	1.25; 1.23; 1.35; 1.13; 1.1; 1.23; 1.17; 1.29; 1.15; 
18:30:42	12/04/2011	6029	6636	1.40	9	1.19; 1.18; 1.29; 1.63; 1.41; 1.61; 1.68; 1.4; 1.33; 
18:31:37	12/04/2011	6284	6977	1.45	9	1.57; 1.42; 1.46; 1.45; 1.41; 1.43; 1.57; 1.63; 1.34; 
18:32:32	12/04/2011	5878	6512	1.67	9	1.33; 1.34; 1.72; 1.53; 1.67; 1.75; 1.91; 1.63; 1.79; 
18:33:28	12/04/2011	6115	6600	1.53	9	1.55; 1.6; 1.61; 1.63; 1.53; 1.47; 1.51; 1.39; 1.27; 
18:34:23	12/04/2011	6154	6522	1.54	9	1.37; 1.35; 1.41; 1.63; 1.83; 1.76; 1.63; 1.54; 1.42; 
18:35:18	12/04/2011	5609	6154	1.39	9	1.45; 1.42; 1.4; 1.35; 1.39; 1.34; 1.32; 1.38; 1.53; 
18:36:13	12/04/2011	6136	6720	1.63	9	1.39; 1.32; 1.57; 1.63; 2.09; 2.07; 1.79; 1.87; 1.6; 
18:37:09	12/04/2011	5731	6346	1.42	9	1.44; 1.49; 1.47; 1.5; 1.42; 1.17; 1.14; 1.27; 1.31; 
18:38:04	12/04/2011	5743	6301	1.50	9	1.44; 1.5; 1.82; 1.79; 1.55; 1.52; 1.38; 1.24; 1.2; 
18:38:59	12/04/2011	5854	6379	1.21	9	1.39; 1.46; 1.26; 1.14; 1.14; 1.23; 1.21; 1.15; 1.13; 
18:39:54	12/04/2011	5697	6124	1.43	9	1.56; 1.47; 1.82; 1.48; 1.43; 1.29; 1.11; 1.15; 1.23; 
18:40:50	12/04/2011	5918	6340	1.19	9	1.22; 1.19; 1.18; 1.12; 1.1; 1.19; 1.14; 1.3; 1.32; 
18:41:45	12/04/2011	5818	6358	1.42	9	1.44; 1.42; 1.45; 1.66; 1.46; 1.29; 1.29; 1.08; 1.32; 
18:42:40	12/04/2011	5902	6437	1.30	9	1.23; 1.23; 1.3; 1.24; 1.18; 1.3; 1.35; 1.45; 1.48; 
18:43:35	12/04/2011	6255	7014	1.33	9	1.53; 1.5; 1.39; 1.26; 1.34; 1.23; 1.17; 1.3; 1.33; 
18:44:31	12/04/2011	5959	6521	1.41	9	1.41; 1.23; 1.35; 1.38; 1.46; 1.39; 1.48; 1.49; 1.46; 
18:45:26	12/04/2011	5973	6534	1.21	9	1.31; 1.21; 1.33; 1.31; 1.18; 1.25; 1.16; 1.2; 1.09; 
18:46:21	12/04/2011	5904	6344	1.15	9	1.1; 1.11; 1.04; 1.1; 1.15; 1.23; 1.31; 1.46; 1.44; 
18:47:16	12/04/2011	5788	6350	1.18	9	1.21; 1.27; 1.19; 1.27; 1.09; 1.11; 1.13; 1.18; 1.18; 
18:48:11	12/04/2011	5960	6489	1.44	9	1.26; 1.37; 1.26; 1.53; 1.33; 1.54; 1.44; 1.44; 1.55; 
18:49:07	12/04/2011	6102	6702	1.26	9	1.37; 1.27; 1.24; 1.26; 1.23; 1.26; 1.3; 1.22; 1.21; 
18:50:02	12/04/2011	5901	6548	1.39	9	1.1; 1.43; 1.4; 1.39; 1.41; 1.35; 1.41; 1.25; 1.29; 
18:50:57	12/04/2011	6046	6673	1.22	9	1.34; 1.13; 1.32; 1.26; 1.22; 1.27; 1.18; 1.2; 1.16; 
18:51:52	12/04/2011	5831	6231	1.21	9	1.21; 1.33; 1.42; 1.37; 1.36; 1.21; 1.19; 1.03; 1.09; 
18:52:48	12/04/2011	6151	6608	1.11	9	1.07; 1.1; 1.11; 1.03; 1.08; 1.11; 1.17; 1.18; 1.21; 
18:53:43	12/04/2011	6055	6722	1.26	9	1.26; 1.43; 1.37; 1.23; 1.26; 1.26; 1.18; 1.18; 1.36; 
18:54:38	12/04/2011	5943	6507	1.27	9	1.23; 1.15; 1.15; 1.21; 1.27; 1.42; 1.45; 1.43; 1.52; 
18:55:33	12/04/2011	6034	6641	1.36	9	1.4; 1.18; 1.41; 1.36; 1.42; 1.25; 1.36; 1.14; 1.31; 
18:56:28	12/04/2011	6125	7151	1.38	9	1.37; 1.32; 1.27; 1.21; 1.38; 1.68; 1.96; 1.75; 1.53; 
18:57:24	12/04/2011	5979	6521	1.24	9	1.63; 1.61; 1.4; 1.28; 1.19; 1.24; 1.09; 1.17; 1.08; 
18:58:19	12/04/2011	5860	6353	1.34	9	1.1; 1.08; 1.53; 1.33; 1.57; 1.42; 1.44; 1.34; 1.29; 
18:59:14	12/04/2011	5950	6352	1.38	9	1.39; 1.19; 1.16; 1.22; 1.24; 1.4; 1.63; 1.52; 1.38; 
19:00:09	12/04/2011	5973	6400	1.26	9	1.32; 1.36; 1.42; 1.3; 1.26; 1.16; 1.12; 1.14; 1.2; 
19:01:05	12/04/2011	5913	6398	1.15	9	1.15; 1.07; 1.2; 1.08; 1.11; 1.07; 1.28; 1.58; 1.27; 
19:02:00	12/04/2011	6020	6595	1.13	9	1.3; 1.16; 1.11; 1.09; 1.12; 1.13; 1.13; 1.25; 1.14; 
19:02:55	12/04/2011	6124	6752	1.38	9	1.29; 1.39; 1.38; 1.63; 1.58; 1.53; 1.32; 1.38; 1.27; 
19:03:50	12/04/2011	5921	6502	1.19	9	1.36; 1.16; 1.2; 1.28; 1.16; 1.17; 1.23; 1.01; 1.19; 
19:04:46	12/04/2011	6199	6717	1.27	9	1.33; 1.58; 1.43; 1.42; 1.24; 1.27; 1.17; 1.17; 1.02; 
19:05:41	12/04/2011	5932	6375	1.12	9	0.99; 1.12; 1.13; 1.03; 1.04; 1.11; 1.18; 1.23; 1.3; 
19:06:36	12/04/2011	6051	6577	1.05	9	1.15; 1.09; 1.02; 1.03; 1.11; 0.98; 0.98; 1.05; 1.05; 
19:07:31	12/04/2011	5953	6486	1.16	9	1.06; 1.11; 1.14; 1.09; 1.16; 1.2; 1.25; 1.22; 1.26; 
19:08:26	12/04/2011	5989	6695	1.21	9	1.15; 1.21; 1.24; 1.19; 1.21; 1.23; 1.15; 1.32; 1.23; 
19:09:22	12/04/2011	6012	6664	1.36	9	1.28; 1.22; 1.36; 1.49; 1.38; 1.46; 1.36; 1.33; 1.25; 
19:10:17	12/04/2011	6234	6956	1.20	9	1.25; 1.19; 1.27; 1.09; 1.13; 1.15; 1.2; 1.23; 1.26; 
19:11:12	12/04/2011	5921	6491	1.16	9	1.46; 1.54; 1.18; 1.16; 1.15; 1.14; 1.14; 1.1; 1.36; 
19:12:07	12/04/2011	5878	6296	1.25	9	1.15; 1.25; 1.25; 1.17; 1.35; 1.34; 1.63; 1.32; 1.19; 
19:13:03	12/04/2011	5974	6332	1.14	9	1.16; 1.14; 1.17; 1.09; 1.15; 1.19; 1.06; 1.07; 1.06; 
19:13:58	12/04/2011	5957	6460	1.30	9	1.14; 1.35; 1.38; 1.3; 1.44; 1.26; 1.36; 1.19; 1.24; 
19:14:53	12/04/2011	5888	6516	1.19	9	1.12; 1.14; 1.17; 1.1; 1.19; 1.31; 1.29; 1.54; 1.73; 
19:15:48	12/04/2011	5785	6381	1.26	9	1.52; 1.33; 1.3; 1.22; 1.26; 1.3; 1.22; 1.22; 1.19; 
19:16:44	12/04/2011	5947	6430	1.33	9	1.21; 1.18; 1.16; 1.41; 1.52; 1.64; 1.42; 1.33; 1.16; 
19:17:39	12/04/2011	5810	6423	1.17	9	1.2; 1.22; 1.17; 1.15; 1.09; 1.06; 1.16; 1.24; 1.5; 
19:18:34	12/04/2011	6124	6682	1.41	9	1.51; 1.6; 1.52; 1.41; 1.37; 1.29; 1.35; 1.54; 1.35; 
19:19:29	12/04/2011	6079	6686	1.31	9	1.29; 1.22; 1.07; 1.38; 1.28; 1.31; 1.75; 1.9; 1.78; 
19:20:25	12/04/2011	6126	6579	1.20	9	1.51; 1.42; 1.39; 1.21; 1.16; 1.18; 1.2; 1.17; 1.14; 
19:21:20	12/04/2011	5972	6522	1.33	9	1.19; 1.26; 1.3; 1.61; 1.36; 1.34; 1.5; 1.24; 1.33; 
19:22:15	12/04/2011	5855	6379	1.33	9	1.28; 1.26; 1.4; 1.21; 1.14; 1.33; 1.49; 1.54; 1.54; 
19:23:10	12/04/2011	6250	7078	1.42	9	1.81; 1.54; 1.57; 1.48; 1.35; 1.42; 1.37; 1.4; 1.38; 
19:24:06	12/04/2011	5987	6790	1.57	9	1.49; 1.53; 1.7; 1.74; 1.87; 1.57; 1.74; 1.53; 1.38; 
19:25:01	12/04/2011	5901	6841	1.58	9	1.51; 1.45; 1.51; 1.59; 1.58; 1.66; 1.57; 1.79; 1.75; 
19:25:56	12/04/2011	5928	6744	1.77	9	2.01; 1.79; 1.69; 1.77; 1.63; 1.89; 1.82; 1.68; 1.53; 
19:26:51	12/04/2011	5883	6623	1.75	9	1.55; 1.65; 1.75; 1.79; 1.85; 1.92; 1.92; 1.71; 1.7; 
19:27:46	12/04/2011	6228	6934	1.54	9	1.54; 1.62; 1.56; 1.34; 1.48; 1.57; 1.62; 1.46; 1.41; 
19:28:42	12/04/2011	5999	6698	1.58	9	1.68; 1.68; 1.7; 1.58; 1.56; 1.8; 1.46; 1.51; 1.49; 
19:29:37	12/04/2011	5697	6352	1.62	9	1.4; 1.39; 1.63; 1.62; 1.58; 1.61; 1.87; 1.91; 1.84; 
19:30:32	12/04/2011	6029	6944	1.50	9	1.46; 1.5; 1.49; 1.44; 1.58; 1.62; 1.57; 1.49; 1.65; 
19:31:27	12/04/2011	5993	6755	1.72	9	1.72; 1.94; 1.91; 1.87; 1.84; 1.57; 1.49; 1.47; 1.46; 
19:32:23	12/04/2011	5978	6927	1.43	9	1.51; 1.42; 1.43; 1.39; 1.42; 1.36; 1.8; 2.21; 1.77; 
19:33:18	12/04/2011	6186	7150	1.48	9	1.55; 1.48; 1.48; 1.67; 1.46; 1.37; 1.43; 1.38; 1.5; 
19:34:13	12/04/2011	6021	6935	1.50	9	1.67; 1.5; 1.7; 1.77; 1.87; 1.49; 1.44; 1.5; 1.48; 
19:35:08	12/04/2011	5864	6523	1.46	9	1.39; 1.46; 1.41; 1.53; 1.39; 1.34; 1.53; 1.65; 1.86; 
19:36:04	12/04/2011	6129	6722	1.46	9	1.52; 1.36; 1.49; 1.52; 1.46; 1.41; 1.43; 1.25; 1.46; 
19:36:59	12/04/2011	5952	6570	1.52	9	1.52; 1.42; 1.61; 1.87; 1.6; 1.65; 1.47; 1.5; 1.23; 
19:37:54	12/04/2011	5819	6562	1.54	9	1.25; 1.46; 1.31; 1.47; 1.54; 1.54; 1.67; 1.71; 1.89; 
19:38:49	12/04/2011	6165	6945	1.44	9	1.61; 1.5; 1.35; 1.54; 1.5; 1.31; 1.4; 1.24; 1.44; 
19:39:45	12/04/2011	6159	6972	1.57	9	1.6; 1.38; 1.64; 1.79; 1.58; 1.57; 1.42; 1.32; 1.37; 
19:40:40	12/04/2011	5964	6894	1.47	9	1.49; 1.34; 1.45; 1.47; 1.38; 1.42; 1.54; 1.52; 1.8; 
19:41:35	12/04/2011	5982	6787	1.48	9	1.55; 1.53; 1.45; 1.51; 1.37; 1.4; 1.48; 1.65; 1.48; 
19:42:30	12/04/2011	6017	6702	1.56	9	1.56; 1.61; 1.55; 1.66; 1.64; 1.51; 1.74; 1.49; 1.38; 
19:43:26	12/04/2011	5985	6693	1.38	9	1.38; 1.38; 1.31; 1.38; 1.34; 1.36; 1.59; 1.83; 2.03; 
19:44:21	12/04/2011	5777	6335	1.39	9	1.68; 1.62; 1.67; 1.47; 1.39; 1.31; 1.3; 1.34; 1.36; 
19:45:16	12/04/2011	6015	6626	1.34	9	1.49; 1.5; 1.6; 1.34; 1.31; 1.32; 1.31; 1.28; 1.36; 
19:46:11	12/04/2011	5868	6614	1.39	9	1.28; 1.37; 1.43; 1.39; 1.35; 1.36; 1.8; 1.76; 1.66; 
19:47:07	12/04/2011	5797	6542	1.43	9	1.55; 1.59; 1.54; 1.42; 1.45; 1.39; 1.43; 1.4; 1.42; 
19:48:02	12/04/2011	6156	7136	1.64	9	1.57; 1.65; 1.69; 1.62; 1.71; 1.64; 1.72; 1.58; 1.55; 
19:48:57	12/04/2011	5920	6826	1.72	9	1.45; 1.44; 1.43; 1.72; 1.72; 1.92; 1.79; 1.82; 1.53; 
19:49:52	12/04/2011	6169	7129	1.47	9	1.56; 1.46; 1.54; 1.41; 1.47; 1.41; 1.56; 1.6; 1.46; 
19:50:48	12/04/2011	5630	6449	1.67	9	1.9; 1.89; 1.76; 1.63; 1.67; 1.64; 1.5; 1.56; 1.75; 
19:51:43	12/04/2011	6074	7093	1.67	9	1.62; 1.56; 1.43; 1.58; 1.74; 1.91; 1.8; 1.87; 1.67; 
21:21:18	12/04/2011	6046	6935	1.59	9	1.53; 1.5; 1.56; 1.71; 1.72; 1.69; 1.62; 1.59; 1.42; 
21:22:13	12/04/2011	5674	6536	1.54	9	1.47; 1.44; 1.41; 1.54; 1.54; 1.56; 1.59; 1.73; 1.56; 
21:23:09	12/04/2011	5767	6619	1.48	9	1.59; 1.48; 1.42; 1.43; 1.42; 1.41; 1.54; 1.66; 1.74; 
21:24:04	12/04/2011	6197	7135	1.43	9	1.75; 1.48; 1.43; 1.3; 1.42; 1.39; 1.51; 1.4; 1.61; 
21:24:59	12/04/2011	6020	6866	1.48	9	1.96; 1.62; 1.66; 1.61; 1.44; 1.44; 1.48; 1.34; 1.39; 
21:25:54	12/04/2011	5907	6810	1.57	9	1.35; 1.28; 1.44; 1.56; 1.8; 1.63; 1.61; 1.57; 1.57; 
21:26:50	12/04/2011	6220	7219	1.56	9	1.49; 1.56; 1.54; 1.39; 1.48; 1.59; 1.82; 1.72; 1.61; 
21:27:45	12/04/2011	5821	6705	1.61	9	1.41; 1.57; 1.53; 1.79; 1.66; 1.63; 1.52; 1.61; 1.98; 
21:28:40	12/04/2011	6014	6936	1.69	9	1.92; 1.79; 1.68; 1.41; 1.32; 1.61; 1.69; 1.74; 1.79; 
21:29:35	12/04/2011	6009	6807	1.69	9	1.62; 1.69; 1.91; 1.72; 1.69; 1.7; 1.53; 1.58; 1.59; 
21:30:31	12/04/2011	6237	7313	1.77	9	1.52; 1.72; 1.77; 1.79; 2.08; 2.08; 1.7; 1.9; 1.67; 
21:31:26	12/04/2011	5732	6614	1.67	9	1.58; 1.67; 1.64; 1.5; 1.64; 1.72; 1.79; 1.89; 1.71; 
21:32:21	12/04/2011	6047	7125	1.62	9	1.65; 1.62; 1.71; 1.54; 1.64; 1.59; 1.56; 1.62; 1.94; 
21:33:16	12/04/2011	5666	6617	1.79	9	2.12; 1.94; 2.03; 1.8; 1.79; 1.68; 1.7; 1.77; 1.71; 
21:34:12	12/04/2011	6061	7081	1.72	9	1.62; 1.64; 2.03; 1.92; 1.96; 1.72; 1.68; 1.76; 1.61; 
21:35:07	12/04/2011	5886	6788	1.69	9	1.58; 1.45; 1.72; 1.69; 1.67; 1.98; 1.84; 1.65; 1.78; 
21:36:02	12/04/2011	5749	6672	1.69	9	1.61; 1.54; 1.62; 1.62; 1.71; 1.69; 1.69; 1.89; 2.01; 
21:36:57	12/04/2011	6217	7351	1.74	9	1.73; 2.03; 1.91; 1.73; 1.58; 1.85; 1.71; 1.74; 1.76; 
21:37:53	12/04/2011	6006	6965	1.69	9	2.05; 2.17; 1.8; 1.74; 1.69; 1.57; 1.56; 1.57; 1.58; 
21:38:48	12/04/2011	5839	6860	1.74	9	1.59; 1.7; 1.78; 1.81; 1.81; 1.65; 1.74; 1.77; 1.71; 
21:39:43	12/04/2011	5786	6821	1.78	9	1.78; 1.5; 1.62; 1.6; 1.83; 1.88; 1.95; 1.97; 1.73; 
21:40:39	12/04/2011	5986	6985	1.65	9	1.65; 1.65; 1.63; 1.62; 1.84; 1.63; 1.7; 2; 2.02; 
21:41:34	12/04/2011	5912	6853	1.72	9	2.03; 1.81; 1.72; 1.68; 1.69; 1.82; 1.7; 1.73; 1.66; 
21:42:29	12/04/2011	6080	7224	1.67	9	1.84; 1.97; 1.78; 1.73; 1.65; 1.5; 1.49; 1.54; 1.67; 
21:43:24	12/04/2011	5800	6901	1.72	9	1.57; 1.62; 1.98; 2; 1.77; 1.79; 1.72; 1.63; 1.61; 
21:44:20	12/04/2011	6038	7017	1.62	9	1.51; 1.72; 1.59; 1.47; 1.6; 1.91; 2.29; 1.77; 1.62; 
21:45:15	12/04/2011	6175	7118	1.60	9	1.6; 1.58; 1.53; 1.56; 1.53; 1.61; 1.86; 1.74; 2.11; 
21:46:10	12/04/2011	5734	6664	1.55	9	1.81; 1.57; 1.42; 1.59; 1.55; 1.48; 1.51; 1.54; 1.66; 
21:47:05	12/04/2011	6000	6881	1.66	9	1.67; 2.02; 1.63; 1.74; 1.66; 1.76; 1.42; 1.56; 1.47; 
21:48:01	12/04/2011	5921	6863	1.66	9	1.66; 1.62; 1.84; 1.77; 1.79; 1.57; 1.45; 1.49; 1.69; 
21:48:56	12/04/2011	5994	7087	1.68	9	1.45; 1.63; 1.6; 1.6; 1.94; 2.12; 1.82; 1.68; 1.78; 
21:49:51	12/04/2011	6162	7106	1.61	9	1.61; 1.6; 1.59; 1.41; 1.63; 1.54; 1.82; 2.09; 1.71; 
21:50:46	12/04/2011	5896	6781	1.62	9	1.81; 1.72; 1.62; 1.81; 1.56; 1.63; 1.55; 1.59; 1.51; 
21:51:42	12/04/2011	6208	7319	1.60	9	1.6; 1.81; 1.71; 1.49; 1.59; 1.42; 1.6; 1.67; 1.68; 
21:52:37	12/04/2011	5912	6854	1.65	9	1.42; 1.47; 1.65; 1.86; 1.81; 1.67; 1.49; 1.76; 1.61; 
21:53:32	12/04/2011	5987	7076	1.75	9	1.75; 1.65; 1.67; 1.77; 1.75; 1.75; 2.15; 1.96; 1.82; 
21:54:27	12/04/2011	5926	6826	1.74	9	1.75; 1.6; 1.48; 1.65; 1.71; 1.78; 1.74; 1.97; 1.91; 
21:55:23	12/04/2011	5895	6987	1.80	9	1.81; 2.06; 1.78; 1.7; 1.67; 1.84; 1.66; 1.8; 1.97; 
21:56:18	12/04/2011	6119	7315	1.88	9	1.93; 2.08; 1.94; 1.8; 1.88; 1.66; 1.8; 1.63; 1.91; 
21:57:13	12/04/2011	5984	7096	1.99	9	1.95; 2.09; 1.77; 2.29; 2.03; 2.08; 1.99; 1.86; 1.99; 
21:58:08	12/04/2011	5939	7255	1.97	9	1.77; 1.91; 1.8; 1.91; 1.98; 2.12; 2.21; 2.22; 1.97; 
21:59:04	12/04/2011	5690	6741	1.80	9	2.04; 1.83; 1.78; 1.6; 1.7; 1.64; 1.8; 2.27; 2.14; 
21:59:59	12/04/2011	5996	7289	1.74	9	1.77; 1.74; 1.83; 1.85; 1.45; 1.5; 1.56; 1.62; 1.93; 
22:00:54	12/04/2011	5618	6857	1.81	9	2.26; 2.25; 1.93; 1.91; 1.76; 1.75; 1.81; 1.73; 1.7; 
22:01:49	12/04/2011	5892	7152	1.98	9	1.91; 2.04; 2.06; 2.27; 1.99; 1.98; 1.71; 1.83; 1.96; 
22:02:45	12/04/2011	6163	7477	1.94	9	1.73; 1.72; 1.76; 1.94; 1.91; 2.25; 2.33; 1.99; 2.13; 
22:03:40	12/04/2011	5741	6838	2.15	9	2.34; 2.25; 2.13; 1.68; 1.92; 2.05; 2.35; 2.15; 2.34; 
22:04:35	12/04/2011	6024	7335	1.88	9	1.88; 1.87; 1.82; 1.93; 1.79; 1.92; 1.87; 2.05; 2.25; 
22:05:30	12/04/2011	5873	7021	1.94	9	2.48; 2.23; 2.1; 2.05; 1.92; 1.76; 1.81; 1.87; 1.94; 
22:06:26	12/04/2011	6047	7212	1.88	9	1.83; 2.1; 1.97; 2.24; 2.23; 1.88; 1.82; 1.83; 1.66; 
22:07:21	12/04/2011	6077	7330	1.94	9	1.94; 1.73; 1.72; 1.77; 1.87; 2.22; 1.99; 1.99; 2.04; 
22:08:16	12/04/2011	5880	6923	1.88	9	1.9; 1.86; 1.88; 1.67; 1.72; 1.72; 1.96; 2.01; 2.07; 
22:09:11	12/04/2011	6265	7272	1.69	9	1.81; 1.78; 1.7; 1.66; 1.59; 1.52; 1.49; 1.72; 1.69; 
22:10:07	12/04/2011	5954	6769	1.62	9	1.68; 2; 1.71; 1.61; 1.63; 1.59; 1.62; 1.43; 1.6; 
22:11:02	12/04/2011	5981	6973	1.63	9	1.53; 1.49; 1.7; 1.77; 1.89; 1.75; 1.63; 1.45; 1.55; 
22:11:57	12/04/2011	6043	7165	1.59	9	1.51; 1.49; 1.41; 1.55; 1.64; 1.92; 1.76; 1.59; 1.71; 
22:12:52	12/04/2011	5966	7224	1.62	9	1.62; 1.62; 1.55; 1.79; 1.52; 1.51; 1.54; 1.73; 1.93; 
22:13:48	12/04/2011	5644	6630	1.49	9	1.8; 1.61; 1.54; 1.46; 1.45; 1.42; 1.54; 1.37; 1.49; 
22:14:43	12/04/2011	5956	6969	1.55	9	1.57; 1.79; 1.71; 1.41; 1.55; 1.32; 1.4; 1.44; 1.63; 
22:15:38	12/04/2011	5920	6786	1.53	9	1.5; 1.64; 1.53; 1.86; 1.75; 1.8; 1.48; 1.4; 1.41; 
22:16:33	12/04/2011	6161	7148	1.44	9	1.41; 1.38; 1.41; 1.44; 1.44; 1.5; 1.75; 1.59; 1.53; 
22:17:29	12/04/2011	6025	6986	1.43	9	1.42; 1.38; 1.49; 1.41; 1.42; 1.43; 1.47; 1.6; 1.71; 
22:18:24	12/04/2011	6024	6884	1.40	9	1.6; 1.61; 1.37; 1.38; 1.44; 1.41; 1.4; 1.22; 1.38; 
22:19:19	12/04/2011	6076	6833	1.38	9	1.46; 1.48; 1.51; 1.36; 1.38; 1.35; 1.33; 1.43; 1.3; 
22:20:14	12/04/2011	5876	6532	1.40	9	1.23; 1.34; 1.4; 1.61; 1.46; 1.44; 1.29; 1.42; 1.26; 
22:21:10	12/04/2011	5844	6512	1.37	9	1.23; 1.18; 1.21; 1.35; 1.37; 1.59; 1.61; 1.37; 1.55; 
22:22:05	12/04/2011	6140	6881	1.44	9	1.54; 1.38; 1.45; 1.31; 1.29; 1.3; 1.57; 1.44; 1.62; 
22:23:00	12/04/2011	5835	6759	1.47	9	1.47; 1.57; 1.45; 1.5; 1.47; 1.4; 1.36; 1.35; 1.5; 
22:23:55	12/04/2011	6178	6915	1.47	9	1.42; 1.66; 1.63; 1.51; 1.46; 1.47; 1.51; 1.4; 1.27; 
22:24:51	12/04/2011	5786	6632	1.56	9	1.38; 1.56; 1.63; 1.69; 1.58; 1.69; 1.55; 1.46; 1.47; 
22:25:46	12/04/2011	6077	7124	1.67	9	1.4; 1.4; 1.43; 1.69; 1.66; 1.67; 1.8; 1.78; 1.71; 
22:26:41	12/04/2011	6053	7052	1.65	9	1.61; 1.56; 1.63; 1.58; 1.66; 1.65; 1.87; 1.77; 1.82; 
22:27:36	12/04/2011	5990	7025	1.66	9	1.9; 1.65; 1.77; 1.72; 1.66; 1.49; 1.74; 1.47; 1.56; 
22:28:32	12/04/2011	6080	7037	1.58	9	1.58; 1.85; 1.96; 1.96; 1.63; 1.55; 1.51; 1.46; 1.35; 
22:29:27	12/04/2011	5859	6994	1.79	9	1.55; 1.74; 1.7; 2.18; 1.92; 1.94; 1.83; 1.79; 1.62; 
22:30:22	12/04/2011	6198	7417	1.76	9	1.67; 1.48; 1.65; 1.64; 1.8; 2.04; 1.83; 1.86; 1.76; 
22:31:17	12/04/2011	5920	7192	1.73	9	1.72; 1.46; 1.8; 1.61; 1.73; 1.65; 1.74; 1.76; 1.83; 
22:32:13	12/04/2011	5937	7044	1.76	9	1.95; 1.9; 1.75; 1.87; 1.76; 1.79; 1.72; 1.65; 1.53; 
22:33:08	12/04/2011	5795	6961	1.74	9	1.73; 1.74; 2.02; 2.03; 1.72; 1.63; 1.77; 1.91; 1.59; 
22:34:03	12/04/2011	5897	6915	1.74	9	1.68; 1.67; 1.66; 1.84; 1.88; 2.02; 1.74; 1.75; 1.66; 
22:34:59	12/04/2011	5723	6756	1.71	9	1.78; 1.45; 1.71; 1.7; 2.01; 1.71; 1.91; 1.97; 1.67; 
22:35:54	12/04/2011	5980	7251	1.69	9	1.73; 1.6; 1.69; 1.71; 1.61; 1.7; 1.61; 1.56; 1.81; 
22:36:49	12/04/2011	6205	7230	1.75	9	2.07; 1.76; 1.89; 1.75; 1.66; 1.78; 1.56; 1.52; 1.42; 
22:37:44	12/04/2011	5916	6844	1.55	9	1.46; 1.7; 1.9; 1.99; 1.73; 1.53; 1.5; 1.55; 1.48; 
22:38:40	12/04/2011	5863	6910	1.69	9	1.41; 1.57; 1.43; 1.69; 1.73; 1.92; 1.83; 1.59; 1.77; 
22:39:35	12/04/2011	6185	7387	1.50	9	1.66; 1.46; 1.42; 1.5; 1.44; 1.54; 1.47; 1.74; 1.78; 
22:40:30	12/04/2011	6262	7347	1.62	9	1.81; 1.67; 1.51; 1.54; 1.55; 1.67; 1.57; 1.7; 1.62; 
22:41:25	12/04/2011	5714	6531	1.61	9	1.62; 1.86; 1.78; 1.76; 1.61; 1.31; 1.4; 1.41; 1.53; 
22:42:21	12/04/2011	6144	7018	1.58	9	1.48; 1.58; 1.53; 1.64; 1.79; 1.65; 1.7; 1.43; 1.39; 
22:43:16	12/04/2011	6171	6919	1.50	9	1.33; 1.53; 1.53; 1.53; 1.5; 1.47; 1.5; 1.65; 1.45; 
22:44:11	12/04/2011	5826	6496	1.32	9	1.32; 1.34; 1.31; 1.31; 1.32; 1.48; 1.31; 1.47; 1.5; 
22:45:06	12/04/2011	6212	7025	1.38	9	1.64; 1.69; 1.46; 1.38; 1.3; 1.4; 1.38; 1.26; 1.3; 
22:46:02	12/04/2011	5961	6647	1.39	9	1.39; 1.49; 1.75; 1.45; 1.48; 1.35; 1.39; 1.36; 1.36; 
22:46:57	12/04/2011	5899	6579	1.41	9	1.31; 1.38; 1.35; 1.41; 1.5; 1.46; 1.42; 1.5; 1.25; 
22:47:52	12/04/2011	5930	6621	1.35	9	1.37; 1.3; 1.32; 1.35; 1.39; 1.31; 1.34; 1.55; 1.63; 
22:48:48	12/04/2011	6238	7098	1.47	9	1.48; 1.53; 1.47; 1.36; 1.52; 1.46; 1.47; 1.44; 1.46; 
22:49:43	12/04/2011	5916	6727	1.56	9	1.58; 1.61; 1.56; 1.36; 1.65; 1.48; 1.48; 1.69; 1.32; 
22:50:38	12/04/2011	6325	7255	1.53	9	1.3; 1.28; 1.59; 1.42; 1.65; 1.72; 1.72; 1.53; 1.51; 
22:51:33	12/04/2011	6123	7197	1.62	9	1.59; 1.54; 1.62; 1.49; 1.67; 1.58; 1.9; 2.1; 1.77; 
22:52:29	12/04/2011	5910	7043	1.72	9	1.72; 1.65; 1.67; 1.65; 1.74; 1.77; 1.75; 1.58; 1.73; 
22:53:24	12/04/2011	5897	6975	1.75	9	1.95; 1.98; 1.79; 1.9; 1.5; 1.75; 1.63; 1.66; 1.63; 
22:54:19	12/04/2011	5976	6906	1.72	9	1.54; 1.84; 1.78; 1.87; 1.75; 1.68; 1.59; 1.6; 1.72; 
22:55:14	12/04/2011	6142	7147	1.67	9	1.65; 1.63; 1.7; 1.63; 1.59; 1.77; 2.01; 1.86; 1.67; 
22:56:10	12/04/2011	6088	7181	1.61	9	1.7; 1.62; 1.56; 1.6; 1.68; 1.59; 1.46; 1.61; 1.82; 
22:57:05	12/04/2011	5926	6893	1.53	9	1.63; 1.71; 1.63; 1.51; 1.65; 1.43; 1.53; 1.49; 1.47; 
22:58:00	12/04/2011	5913	6859	1.57	9	1.53; 1.67; 1.83; 1.55; 1.61; 1.48; 1.42; 1.57; 1.57; 
22:58:56	12/04/2011	6389	7454	1.67	9	1.52; 1.54; 1.5; 1.71; 1.67; 1.75; 1.69; 1.79; 1.47; 
22:59:51	12/04/2011	5871	6831	1.59	9	1.77; 1.57; 1.54; 1.55; 1.52; 1.59; 1.79; 1.8; 1.59; 
23:00:46	12/04/2011	5934	6852	1.54	9	1.69; 1.54; 1.7; 1.67; 1.5; 1.48; 1.51; 1.57; 1.49; 
23:01:41	12/04/2011	6040	6873	1.66	9	1.73; 1.85; 1.72; 1.66; 1.51; 1.47; 1.4; 1.33; 1.98; 
23:02:37	12/04/2011	5888	6788	1.55	9	1.41; 1.53; 1.57; 1.63; 1.57; 1.63; 1.51; 1.47; 1.55; 
23:03:32	12/04/2011	6024	6787	1.46	9	1.44; 1.38; 1.4; 1.38; 1.52; 1.68; 1.69; 1.68; 1.46; 
23:04:27	12/04/2011	6007	6797	1.40	9	1.35; 1.47; 1.4; 1.28; 1.52; 1.39; 1.45; 1.4; 1.61; 
23:05:22	12/04/2011	5755	6598	1.47	9	1.68; 1.44; 1.57; 1.53; 1.44; 1.47; 1.46; 1.47; 1.53; 
23:06:18	12/04/2011	6236	7166	1.61	9	1.61; 1.54; 1.55; 1.69; 1.73; 1.51; 1.64; 1.54; 1.71; 
23:07:13	12/04/2011	6176	7304	1.54	9	1.48; 1.41; 1.45; 1.53; 1.54; 1.63; 1.69; 1.67; 1.62; 
23:08:08	12/04/2011	5764	6816	1.62	9	1.57; 1.62; 1.56; 1.54; 1.56; 1.67; 1.65; 1.83; 1.68; 
23:09:04	12/04/2011	5933	7102	1.64	9	1.8; 1.64; 1.7; 1.6; 1.86; 1.51; 1.5; 1.6; 1.72; 
23:09:59	12/04/2011	5959	6952	1.78	9	1.71; 2.05; 1.73; 1.81; 1.88; 1.78; 1.86; 1.64; 1.71; 
23:10:54	12/04/2011	6016	7137	1.73	9	1.63; 1.73; 1.67; 1.7; 1.98; 2.03; 1.77; 1.81; 1.62; 
23:11:49	12/04/2011	5897	6999	1.77	9	1.61; 1.61; 1.56; 1.77; 1.72; 1.77; 1.78; 2.12; 2.13; 
23:12:45	12/04/2011	5925	7104	1.78	9	1.99; 1.88; 1.7; 1.78; 1.98; 1.74; 1.77; 1.58; 1.8; 
23:13:40	12/04/2011	5798	6983	1.76	9	1.76; 1.98; 1.96; 2.21; 1.83; 1.63; 1.69; 1.6; 1.65; 
23:14:35	12/04/2011	5831	6923	1.78	9	1.72; 1.76; 1.93; 1.78; 2.07; 2.18; 1.87; 1.71; 1.78; 
23:15:30	12/04/2011	5872	6837	1.70	9	1.62; 1.53; 1.85; 1.6; 1.63; 1.7; 1.74; 1.7; 1.84; 
23:16:26	12/04/2011	5835	6921	1.72	9	1.75; 1.65; 1.62; 1.67; 1.72; 1.58; 1.75; 1.77; 1.74; 
23:17:21	12/04/2011	5779	6527	1.60	9	1.57; 1.83; 1.66; 1.75; 1.6; 1.32; 1.81; 1.6; 1.45; 
23:18:16	12/04/2011	5738	6451	1.57	9	1.56; 1.36; 1.48; 1.57; 1.83; 1.85; 1.63; 1.55; 1.58; 
23:19:12	12/04/2011	5943	6702	1.61	9	1.61; 1.52; 1.33; 1.56; 1.64; 1.56; 1.89; 2.07; 1.74; 
23:20:07	12/04/2011	6023	6896	1.55	9	1.82; 1.55; 1.43; 1.45; 1.53; 1.58; 1.54; 1.69; 1.81; 
23:21:02	12/04/2011	5762	6711	1.91	9	1.91; 1.82; 1.97; 1.92; 2.17; 1.89; 1.92; 1.85; 1.75; 
23:21:57	12/04/2011	5790	6762	1.81	9	1.75; 1.78; 1.74; 1.82; 2.2; 1.98; 1.93; 1.81; 1.74; 
23:22:53	12/04/2011	5650	6692	1.95	9	1.86; 1.67; 1.95; 1.81; 1.75; 1.96; 1.97; 2.14; 2.01; 
23:23:48	12/04/2011	5818	7060	2.15	9	2.15; 2.1; 2.17; 1.95; 2.08; 2.17; 2.16; 2.24; 2.12; 
23:24:43	12/04/2011	6212	7503	2.22	9	2.11; 2.44; 2.44; 2.81; 2.26; 1.85; 1.9; 2.22; 1.9; 
23:25:38	12/04/2011	5873	6978	2.24	9	2.28; 2.12; 1.99; 2.22; 2.42; 2.4; 2.24; 2.49; 2.04; 
23:26:34	12/04/2011	5995	7071	2.03	9	2.03; 1.98; 2.09; 1.87; 2; 1.87; 2.15; 2.71; 2.38; 
23:27:29	12/04/2011	5761	6743	2.01	9	2.21; 2.19; 1.82; 1.97; 2.01; 1.88; 2.09; 2.21; 1.93; 
23:28:24	12/04/2011	5873	6935	2.16	9	1.95; 1.93; 2.35; 2.18; 2.12; 2.3; 2.12; 2.16; 2.21; 
23:29:19	12/04/2011	5853	6802	2.08	9	1.98; 2.06; 2.06; 2.08; 2.19; 2.12; 2.23; 1.98; 2.29; 
23:30:15	12/04/2011	5733	6843	2.00	9	2.37; 2.29; 2; 1.76; 2.08; 1.86; 1.85; 1.87; 2.2; 
23:31:10	12/04/2011	5962	7085	2.15	9	2.42; 2.71; 2.16; 2.15; 2.24; 2.13; 1.96; 1.87; 1.86; 
23:32:05	12/04/2011	5792	6985	2.28	9	1.97; 2.01; 2.48; 2.53; 2.56; 2.5; 2.28; 2.09; 2.18; 
23:33:00	12/04/2011	6090	7447	2.34	9	2.2; 2.42; 2.36; 2.11; 2.19; 2.34; 2.24; 2.38; 2.37; 
23:33:56	12/04/2011	6060	7403	2.11	9	2.11; 2.32; 2.31; 2.03; 2.07; 1.98; 2.07; 2.3; 2.29; 
23:34:51	12/04/2011	6098	7396	2.03	9	2.21; 2.43; 2.32; 2.16; 1.87; 2.02; 1.98; 1.91; 2.03; 
23:35:46	12/04/2011	6038	7229	2.32	9	2.22; 2.39; 2.16; 2.26; 2.32; 2.32; 2.42; 2.21; 2.53; 
23:36:42	12/04/2011	6258	7507	2.27	9	2.27; 2.09; 2.17; 1.93; 2.34; 2.06; 2.4; 2.39; 2.3; 
23:37:37	12/04/2011	6176	7321	1.98	9	2.74; 2.18; 1.94; 1.98; 1.91; 1.81; 1.89; 2.01; 2.06; 
23:38:32	12/04/2011	6081	7236	2.08	9	1.95; 2.34; 2.33; 2.17; 2.35; 2.08; 1.9; 2.05; 1.89; 
23:39:27	12/04/2011	5918	6905	2.04	9	1.96; 1.95; 1.68; 1.89; 2.08; 2.19; 2.38; 2.12; 2.04; 
23:40:23	12/04/2011	5965	6912	2.15	9	1.86; 2.04; 2.12; 1.9; 2.44; 2.19; 2.19; 2.15; 2.21; 
23:41:18	12/04/2011	6085	7304	1.99	9	1.99; 2.28; 2.25; 2; 1.84; 1.98; 1.83; 2.07; 1.9; 
23:42:13	12/04/2011	5964	7185	1.99	9	1.8; 1.86; 1.99; 1.97; 2; 2.2; 2.32; 2.1; 1.83; 
23:43:09	12/04/2011	5937	7148	2.09	9	2.09; 1.88; 1.87; 1.91; 2.07; 2.54; 2.22; 2.18; 2.54; 
23:44:04	12/04/2011	6027	7327	1.94	9	2.06; 2.12; 2.02; 1.9; 1.94; 1.77; 1.88; 2; 1.79; 
23:44:59	12/04/2011	6302	7684	2.13	9	1.99; 2.35; 2.23; 2.17; 2.37; 2.06; 2.13; 1.88; 2; 
23:45:54	12/04/2011	6146	7550	2.01	9	1.99; 1.6; 1.94; 1.62; 2.01; 2.26; 2.49; 2.15; 2.06; 
23:46:50	12/04/2011	5724	6918	1.86	9	1.75; 1.78; 1.97; 1.86; 1.84; 1.84; 1.89; 2.05; 2.56; 
23:47:45	12/04/2011	6027	7097	2.09	9	2.68; 2.37; 2.02; 1.98; 2.15; 1.99; 2.09; 2.09; 1.83; 
23:48:40	12/04/2011	6179	7232	1.97	9	1.9; 1.93; 1.97; 2.17; 2.38; 2.11; 1.98; 1.84; 1.82; 
23:49:35	12/04/2011	5990	7070	2.19	9	2.19; 1.62; 1.83; 1.94; 2.24; 2.33; 2.17; 2.37; 2.46; 
23:50:31	12/04/2011	5766	6756	1.97	9	2.25; 2.57; 2.17; 1.91; 1.97; 2.08; 1.92; 1.91; 1.88; 
23:51:26	12/04/2011	5983	7338	2.08	9	1.74; 2.13; 2.17; 2.3; 1.85; 2.08; 2.16; 1.95; 1.89; 
23:52:21	12/04/2011	5854	6885	2.04	9	1.94; 2.1; 1.87; 1.93; 2.04; 1.97; 2.33; 2.18; 2.06; 
23:53:17	12/04/2011	6250	7765	2.09	9	2.04; 2.14; 2.16; 2.11; 2.07; 2.1; 1.96; 2; 2.09; 
23:54:12	12/04/2011	6073	7377	2.38	9	2.4; 2.38; 2.2; 2.42; 2.68; 2.16; 2.44; 1.95; 1.82; 
23:55:07	12/04/2011	6260	7244	2.02	9	1.91; 1.8; 1.99; 1.99; 2.02; 2.2; 2.57; 2.5; 2.34; 
23:56:02	12/04/2011	5715	6842	2.04	9	2.14; 1.95; 2.1; 1.86; 1.81; 1.96; 2.06; 2.04; 2.23; 
23:56:58	12/04/2011	5952	7200	1.96	9	2.39; 2.07; 2.17; 2.15; 1.92; 1.92; 1.96; 1.89; 1.87; 
23:57:53	12/04/2011	6366	7591	2.09	9	1.85; 1.79; 2.29; 2.1; 2.21; 2.19; 2.09; 1.85; 1.82; 
23:58:48	12/04/2011	5986	6833	1.84	9	1.71; 1.71; 2.03; 1.74; 1.82; 1.84; 2.08; 2.22; 2.58; 
23:59:44	12/04/2011	5900	6957	2.22	9	2.24; 2.13; 2.02; 2.28; 1.98; 2.22; 2.41; 2; 2.28; 
00:00:39	12/05/2011	6239	7495	2.18	9	2.18; 1.95; 2.11; 2.41; 2.4; 2.25; 2.26; 2.02; 2.01; 
00:01:34	12/05/2011	5984	7293	2.09	9	2.05; 2.09; 2.01; 2.11; 1.9; 2.09; 2.39; 2.29; 2.26; 
00:02:29	12/05/2011	5922	7361	2.01	9	2.3; 2.17; 2.18; 1.98; 1.88; 1.71; 2; 2.01; 2.17; 
00:03:25	12/05/2011	5784	7163	2.38	9	2.1; 2.44; 2.38; 2.5; 2.44; 2.32; 2.46; 2.26; 2.26; 
00:04:20	12/05/2011	5795	7096	2.15	9	2.08; 2.04; 2.04; 2.15; 2.06; 2.39; 2.29; 2.45; 2.4; 
00:05:15	12/05/2011	6181	7839	2.23	9	2.55; 2.23; 2.22; 2.18; 1.99; 2.07; 2.23; 2.45; 2.48; 
00:06:11	12/05/2011	5974	7166	2.28	9	2.41; 2.28; 2.54; 2.37; 2.64; 2.09; 2.16; 2.01; 2.27; 
00:07:06	12/05/2011	6088	7257	2.32	9	2.12; 1.95; 2.32; 2.38; 2.14; 2.27; 2.58; 2.65; 2.71; 
00:08:01	12/05/2011	5891	6906	2.42	9	3.05; 2.69; 2.42; 2.14; 2.04; 2.23; 2.45; 2.27; 2.96; 
00:08:56	12/05/2011	5827	6795	2.35	9	2.25; 2.47; 2.09; 2.36; 2.32; 2.48; 2.35; 1.99; 2.4; 
00:09:52	12/05/2011	6055	7482	2.44	9	2.44; 2.23; 2.58; 2.07; 2.41; 2.48; 2.31; 2.77; 2.49; 
00:10:47	12/05/2011	6184	7565	2.41	9	2.53; 2.33; 2.27; 2.41; 2.54; 2.2; 2.2; 2.41; 2.41; 
00:11:42	12/05/2011	6065	7389	2.53	9	2.34; 2.62; 2.58; 2.45; 2.89; 2.65; 2.53; 2.49; 2.42; 
00:12:38	12/05/2011	6396	7814	2.37	9	2.6; 2.37; 2.22; 2.24; 2.26; 2.6; 2.25; 2.81; 2.6; 
00:13:33	12/05/2011	5982	7061	2.31	9	2.63; 2.3; 2.31; 2.76; 2.31; 2.11; 2.54; 1.97; 2.05; 
00:14:28	12/05/2011	5919	6759	2.45	9	2.58; 2.19; 2.34; 2.5; 2.64; 2.72; 2.2; 2.45; 2.04; 
00:15:23	12/05/2011	5983	6865	2.22	9	2.06; 2.22; 2.26; 2.27; 2.21; 1.93; 2.27; 2.13; 2.97; 
00:16:19	12/05/2011	5977	6893	2.22	9	2.45; 2.39; 2.23; 2.28; 2.22; 2.15; 2.02; 2.13; 2.07; 
00:17:14	12/05/2011	6215	7344	2.21	9	1.95; 1.97; 2.21; 2.13; 2.44; 2.31; 2.45; 2.15; 2.38; 
00:18:09	12/05/2011	6024	7279	2.19	9	2.16; 2.15; 2.35; 2.02; 2.16; 2.25; 2.22; 2.68; 2.19; 
00:19:05	12/05/2011	6218	7474	2.39	9	2.39; 2.51; 2.3; 2.13; 2.35; 2.4; 2.62; 2.07; 2.42; 
00:20:00	12/05/2011	6156	7503	2.62	9	2.3; 2.63; 2.96; 2.79; 2.62; 2.32; 2.82; 2.37; 2.18; 
00:20:55	12/05/2011	5860	7046	2.46	9	2.46; 2.18; 2.29; 2.49; 2.56; 2.69; 2.35; 2.33; 2.58; 
00:21:50	12/05/2011	5991	7172	2.29	9	2.41; 2.36; 2.35; 2.39; 2.15; 2.11; 2.27; 2.29; 2.16; 
00:22:46	12/05/2011	6234	7071	2.40	9	2.07; 2.17; 2.49; 2.5; 2.33; 2.53; 2.63; 2.4; 2.21; 
00:23:41	12/05/2011	5914	6893	2.18	9	2.19; 2.22; 2.17; 2.18; 2.15; 1.91; 2.37; 2.58; 2.13; 
00:24:36	12/05/2011	6253	7340	2.29	9	2.37; 2.16; 2.22; 2.48; 2.4; 2.29; 2.01; 2.05; 2.36; 
00:25:32	12/05/2011	5855	7086	2.25	9	2.27; 1.89; 2.16; 2.13; 1.96; 2.33; 2.49; 2.46; 2.25; 
00:26:27	12/05/2011	6131	7729	2.20	9	2.6; 2.37; 2.18; 2.2; 2.36; 2.12; 2.19; 2.06; 2.53; 
00:27:22	12/05/2011	6023	7369	2.22	9	2.15; 2.31; 2.35; 2.4; 2.21; 2.22; 2.79; 2.18; 2.2; 
00:28:18	12/05/2011	5931	7204	2.16	9	2.26; 2.08; 2.05; 2.11; 2.06; 2.31; 2.16; 2.21; 2.7; 
00:29:13	12/05/2011	6095	7404	2.14	9	2.63; 2.47; 2.59; 2.77; 2.02; 1.8; 2.14; 1.91; 1.97; 
00:30:08	12/05/2011	5955	7423	2.18	9	2.14; 1.99; 1.96; 2.17; 2.45; 2.59; 2.18; 2.27; 2.38; 
00:31:03	12/05/2011	5845	6797	2.26	9	2.35; 2.19; 2.27; 2.14; 2.17; 2.26; 2.45; 2.14; 2.3; 
00:31:59	12/05/2011	6028	7245	2.31	9	1.88; 2.31; 2.47; 2.53; 2.87; 2.51; 2.14; 2.15; 2.26; 
00:32:54	12/05/2011	5979	7237	2.25	9	2.37; 2.17; 2.28; 2.24; 2.25; 2.01; 2.23; 2.3; 2.77; 
00:33:49	12/05/2011	5928	7318	2.40	9	2.31; 2.4; 2.8; 2.44; 2.45; 2.23; 2.44; 2.11; 2.14; 
00:34:45	12/05/2011	6182	7605	2.34	9	2.28; 2.34; 2.28; 2.33; 2.51; 2.34; 2.7; 2.68; 2.4; 
00:35:40	12/05/2011	6286	7873	2.42	9	2.49; 2.67; 2.46; 2.42; 2.5; 2.32; 2.1; 2.23; 2.35; 
00:36:35	12/05/2011	5663	6977	2.38	9	2.38; 2.57; 2.57; 2.45; 2.1; 2.46; 2.23; 2.27; 2.05; 
00:37:30	12/05/2011	6307	7749	2.14	9	1.91; 2.18; 1.99; 1.99; 2.1; 2.19; 2.41; 2.14; 2.55; 
00:38:26	12/05/2011	5972	7384	2.12	9	2.3; 2.19; 2.12; 2.21; 2.21; 2.12; 2.07; 2.01; 1.94; 
00:39:21	12/05/2011	6230	7837	2.21	9	1.95; 1.95; 2; 2.25; 2.21; 2.56; 2.41; 2.21; 2.05; 
00:40:16	12/05/2011	5859	7324	2.19	9	2.19; 2.35; 1.95; 2.17; 2.17; 2.44; 2.19; 2.28; 2.11; 
00:41:12	12/05/2011	6051	7638	2.36	9	2.6; 2.36; 2.56; 2.38; 2.57; 2.36; 2.29; 2.27; 2.34; 
00:42:07	12/05/2011	5880	7268	2.26	9	2.23; 2.14; 2.08; 2.18; 2.58; 2.54; 2.41; 2.26; 2.51; 
00:43:02	12/05/2011	6235	7536	2.19	9	2.13; 2.41; 2.29; 2.59; 2.24; 2.01; 1.91; 1.87; 2.19; 
00:43:57	12/05/2011	6157	7669	2.18	9	1.97; 1.95; 2.17; 2.27; 2.56; 2.16; 2.53; 2.4; 2.18; 
00:44:53	12/05/2011	6084	7057	1.92	9	2.28; 1.9; 1.91; 1.84; 2.15; 1.96; 2.09; 1.92; 1.8; 
00:45:48	12/05/2011	6121	7400	2.22	9	2.06; 2.31; 2.17; 2.29; 2.23; 2.22; 2.09; 2.26; 2.03; 
00:46:43	12/05/2011	6525	8061	2.06	9	2.2; 2.02; 2.06; 2.05; 2.13; 2.11; 2; 1.99; 2.31; 
00:47:39	12/05/2011	6005	7373	2.22	9	2.49; 2.6; 2.11; 2.26; 2.22; 2.23; 2.22; 2.05; 2.15; 
00:48:34	12/05/2011	5879	7281	2.02	9	1.92; 2; 2.03; 1.92; 2.02; 2.47; 2.35; 2.44; 2.01; 
00:49:29	12/05/2011	6083	7528	2.09	9	2.15; 2.1; 2.15; 1.89; 2.05; 2.18; 1.99; 1.97; 2.09; 
00:50:24	12/05/2011	6087	7488	2.28	9	2.19; 2.15; 2.53; 2.51; 2.86; 2.28; 2.2; 2.11; 2.42; 
00:51:20	12/05/2011	5896	6928	2.18	9	2.33; 2.22; 2.25; 1.82; 2.05; 2.03; 2.04; 2.18; 2.31; 
00:52:15	12/05/2011	6348	7691	2.36	9	2.82; 2.42; 2.36; 2.36; 2.36; 2.28; 2.4; 2.29; 2.3; 
00:53:10	12/05/2011	6130	7540	2.41	9	2.19; 2.09; 2.41; 2.07; 2.02; 2.53; 2.48; 2.67; 2.76; 
00:54:06	12/05/2011	5789	7180	2.33	9	2.62; 2.8; 2.71; 2.99; 2.18; 2.09; 2.14; 2.25; 2.33; 
00:55:01	12/05/2011	5921	7584	2.38	9	2.33; 2.32; 2.58; 2.49; 2.21; 2.4; 2.43; 2.38; 2.25; 
00:55:56	12/05/2011	5828	7308	2.16	9	2.15; 2.33; 2.11; 1.98; 2.67; 2.2; 2.15; 2.3; 2.16; 
00:56:51	12/05/2011	6013	7594	2.37	9	2.11; 2.37; 2.59; 2.32; 2.31; 2.42; 2.78; 2.42; 2.24; 
00:57:47	12/05/2011	6717	8897	2.24	9	2.34; 2.24; 2.27; 2.03; 2.27; 2.21; 2.42; 2.12; 2.08; 
00:58:42	12/05/2011	6130	7346	2.25	9	2.25; 2.22; 2.03; 2.39; 2.33; 2.24; 2.3; 2.26; 2.17; 
00:59:37	12/05/2011	6333	7816	2.18	9	1.96; 2.34; 2.19; 2.17; 2.27; 1.88; 2.08; 2.24; 2.18; 
01:00:33	12/05/2011	6017	7553	2.28	9	2.21; 2.28; 2.63; 2.28; 2.34; 2.55; 2.29; 2.25; 2.14; 
01:01:28	12/05/2011	5955	7322	2.28	9	2.33; 2.16; 1.97; 2.2; 2.28; 2.45; 2.27; 2.41; 2.49; 
01:02:23	12/05/2011	5794	7514	2.49	9	2.5; 2.59; 2.49; 2.38; 2.23; 2.29; 2.49; 2.29; 2.52; 
01:03:18	12/05/2011	6200	7898	2.27	9	2.49; 2.16; 2.16; 2.03; 2.27; 2.37; 2.68; 2.29; 2.22; 
01:04:14	12/05/2011	6180	7913	2.25	9	2.05; 2.25; 2.35; 1.99; 2.27; 2.41; 2.01; 2.53; 2.21; 
01:05:09	12/05/2011	6159	7581	2.48	9	1.94; 3.14; 2.19; 1.99; 2.6; 2.74; 2.81; 2.48; 2.36; 
01:06:04	12/05/2011	6287	7995	2.30	9	2.61; 2.88; 2.57; 2.08; 2.04; 2.18; 2.3; 2.24; 2.37; 
01:07:00	12/05/2011	5993	7596	2.54	9	2.35; 2.37; 2.45; 2.54; 2.54; 2.74; 2.92; 2.85; 2.61; 
01:07:55	12/05/2011	5811	7437	2.70	9	2.99; 2.27; 2.79; 2.27; 2.4; 2.25; 2.72; 2.75; 2.7; 
01:08:50	12/05/2011	5964	7436	2.70	9	2.61; 2.7; 2.46; 2.7; 3.12; 2.85; 2.97; 2.43; 2.48; 
01:09:45	12/05/2011	6053	7498	2.26	9	2.27; 2.17; 2.28; 2.01; 1.87; 2.36; 2.28; 2.01; 2.26; 
01:10:41	12/05/2011	5882	7055	2.40	9	2.25; 2.4; 2.4; 2.39; 2.63; 2.76; 2.71; 2.36; 2.27; 
01:11:36	12/05/2011	6296	7602	2.28	9	2.29; 2.42; 2.23; 2.68; 2.15; 2.04; 2.28; 2.19; 2.4; 
01:12:31	12/05/2011	6141	7689	2.41	9	2.59; 2.41; 2.45; 2.38; 2.98; 2.4; 2.48; 2.35; 2.21; 
01:13:27	12/05/2011	6220	7780	2.07	9	2.05; 2.07; 1.95; 2.03; 2.49; 1.85; 2.24; 2.29; 2.13; 
01:14:22	12/05/2011	6162	7689	2.19	9	2.41; 2.19; 2.43; 2.69; 2.15; 2.27; 2.08; 1.89; 1.9; 
01:15:17	12/05/2011	5822	6992	2.01	9	1.93; 1.81; 1.99; 2.11; 2.02; 2.03; 2.01; 1.98; 2.21; 
01:16:12	12/05/2011	5856	6931	2.23	9	2.23; 2.16; 2.32; 2.28; 1.98; 2.4; 2; 2.13; 2.55; 
01:17:08	12/05/2011	6180	7240	2.10	9	2.02; 2.14; 2.15; 2.2; 1.87; 2.1; 1.93; 2.31; 2.04; 
01:18:03	12/05/2011	6251	7536	2.16	9	1.87; 2.06; 2.05; 2.39; 2.2; 2.16; 2.22; 2.27; 1.86; 
01:18:58	12/05/2011	5880	7390	2.17	9	1.97; 1.93; 1.96; 2.17; 2.43; 2.36; 1.93; 2.32; 2.23; 
01:19:54	12/05/2011	5709	7169	2.27	9	2.17; 2.2; 2.42; 2.46; 2.8; 2.2; 2.24; 2.27; 2.3; 
01:20:49	12/05/2011	6102	7426	2.03	9	2.11; 2.07; 2.03; 1.82; 2.22; 1.88; 1.94; 1.93; 2.13; 
01:21:44	12/05/2011	6076	7335	2.08	9	1.97; 2.15; 2.16; 2.12; 2.12; 2.08; 2.06; 1.87; 2.02; 
01:22:39	12/05/2011	5906	6905	1.79	9	1.98; 1.79; 1.79; 1.74; 1.64; 1.92; 1.89; 1.66; 1.67; 
01:23:35	12/05/2011	6137	7424	1.95	9	1.97; 1.85; 1.89; 1.95; 1.83; 2.02; 1.92; 2.42; 1.96; 
01:24:30	12/05/2011	5774	7250	1.98	9	1.98; 2.18; 1.8; 1.8; 1.9; 1.79; 2.07; 2.1; 2.21; 
01:25:25	12/05/2011	6033	7526	2.26	9	2.25; 2.25; 2.26; 2.43; 2.28; 2.41; 2.42; 2; 2.04; 
01:26:21	12/05/2011	6045	7439	1.91	9	1.97; 1.75; 2.03; 2.24; 2.1; 1.78; 1.91; 1.86; 1.9; 
01:27:16	12/05/2011	6099	7309	2.05	9	1.81; 2.05; 2.04; 2.07; 2.12; 2.09; 2.29; 1.99; 2.04; 
01:28:11	12/05/2011	5986	6905	2.00	9	2; 1.79; 1.82; 2.1; 2.21; 2.09; 1.85; 1.88; 2.11; 
01:29:06	12/05/2011	5935	7107	2.45	9	2.09; 2.54; 2.36; 2.47; 2.04; 2.4; 2.53; 2.68; 2.45; 
01:30:02	12/05/2011	6214	7743	2.47	9	2.56; 2.34; 2.47; 2.57; 2.28; 2.26; 2.52; 2.68; 2.22; 
01:30:57	12/05/2011	6129	7474	2.44	9	2.44; 2.25; 2.15; 2.43; 2.47; 2.44; 2.2; 2.53; 2.44; 
01:31:52	12/05/2011	5869	7344	2.36	9	2.65; 2.42; 2.36; 1.94; 2.02; 2.52; 2.19; 2.39; 2.25; 
01:32:48	12/05/2011	6282	7578	2.44	9	2.22; 2.21; 2; 2.33; 2.59; 2.51; 2.54; 2.73; 2.44; 
01:33:43	12/05/2011	6433	7755	2.49	9	2.74; 2.89; 2.69; 2.42; 2.49; 2.76; 2.32; 2.26; 2.29; 
01:34:38	12/05/2011	6273	7490	2.31	9	2.15; 2.47; 2.03; 2.12; 2.36; 2.31; 2.27; 2.44; 2.49; 
01:35:34	12/05/2011	6180	7500	2.27	9	2.22; 2.29; 2.24; 2.21; 2.84; 3.3; 2.22; 2.27; 2.42; 
01:36:29	12/05/2011	6283	7513	2.28	9	2.43; 2.78; 2.24; 2.23; 2.28; 2.38; 2.18; 2.03; 2.6; 
01:37:24	12/05/2011	6005	7073	2.44	9	2.63; 2.14; 2.43; 2.38; 2.48; 2.43; 2.76; 2.6; 2.44; 
01:38:19	12/05/2011	6068	7042	2.29	9	2.52; 2.29; 2.42; 2.12; 2.56; 2.23; 2.35; 2.12; 2.03; 
01:39:15	12/05/2011	6145	7186	2.26	9	2.55; 2.28; 1.82; 2.26; 1.98; 2.26; 2.15; 2.6; 2.24; 
01:40:10	12/05/2011	6238	7626	2.19	9	2.19; 2.35; 1.9; 2.23; 2.24; 1.99; 2.17; 2.31; 1.91; 
01:41:05	12/05/2011	6159	7608	2.31	9	1.97; 2.4; 2.06; 2.19; 2.31; 2.42; 2.27; 3.18; 2.38; 
01:42:01	12/05/2011	6052	7399	2.44	9	2.46; 2.88; 2.23; 2.44; 2.09; 2.57; 2.29; 2.2; 2.44; 
01:42:56	12/05/2011	5905	7314	2.16	9	2.1; 2.13; 2.05; 1.98; 2.28; 2.16; 2.44; 3.05; 2.5; 
01:43:51	12/05/2011	5950	7002	2.36	9	2.36; 2.48; 3.09; 2.85; 2.8; 2.32; 2.14; 1.89; 2.03; 
01:44:47	12/05/2011	5948	7134	2.03	9	1.85; 2.03; 1.75; 1.81; 2.08; 2.28; 2.24; 2.01; 2.13; 
01:45:42	12/05/2011	6123	7931	2.52	9	2.39; 2.41; 2.53; 2.31; 2.19; 2.52; 2.63; 3.1; 2.73; 
01:46:37	12/05/2011	5994	7555	2.30	9	2.6; 2.54; 2.24; 2.13; 2.3; 2.25; 2.34; 2.42; 2.2; 
01:47:33	12/05/2011	5842	7372	2.32	9	2.32; 2.41; 2.37; 2.17; 2.11; 2.13; 2.07; 2.39; 2.33; 
01:48:28	12/05/2011	5951	7204	2.35	9	2.42; 2.36; 2.35; 2.51; 2.51; 2.23; 2.22; 1.9; 1.93; 
01:49:23	12/05/2011	6027	7097	2.01	9	2.08; 1.81; 1.98; 1.93; 2.01; 1.96; 2.26; 2.03; 2.23; 
01:50:18	12/05/2011	6219	7389	2.53	9	1.95; 2.5; 2.54; 2.16; 2.53; 2.44; 2.73; 2.96; 2.63; 
01:51:14	12/05/2011	5956	7428	2.56	9	2.81; 2.21; 2.33; 3.01; 2.44; 2.62; 2.54; 2.75; 2.56; 
01:52:09	12/05/2011	5925	7282	2.61	9	2.24; 2.45; 2.68; 2.9; 2.7; 2.47; 2.6; 2.7; 2.61; 
01:53:04	12/05/2011	5750	7134	2.90	9	3.13; 3.04; 3.12; 2.76; 2.78; 2.62; 2.9; 2.86; 2.93; 
01:54:00	12/05/2011	6189	7506	2.15	9	2.15; 2.07; 2.3; 2.03; 2.15; 2.21; 2.16; 2.2; 1.94; 
01:54:55	12/05/2011	6057	7146	2.11	9	2.21; 2.11; 2.11; 2.03; 1.96; 2.07; 2.31; 2.14; 2.4; 
01:55:50	12/05/2011	6254	7638	2.14	9	2.24; 2.19; 2.1; 2.17; 2.14; 2.17; 2.05; 2.01; 2.11; 
01:56:46	12/05/2011	5985	7363	2.63	9	2.23; 2.46; 2.6; 2.7; 2.65; 2.63; 2.77; 2.84; 2.62; 
01:57:41	12/05/2011	5871	7196	2.83	9	2.69; 3.64; 2.89; 3.34; 2.89; 2.81; 2.83; 2.66; 2.74; 
01:58:36	12/05/2011	5768	7224	2.33	9	2.33; 2.25; 2.85; 3.08; 2.91; 2.96; 2.33; 2.08; 2.21; 
01:59:32	12/05/2011	5816	6983	2.55	9	2.24; 2.24; 2.03; 2.55; 2.69; 2.68; 2.89; 3.03; 2.5; 
02:00:27	12/05/2011	5948	7169	2.48	9	2.53; 2.58; 2.6; 2.45; 2.48; 2.3; 2.31; 2.33; 2.69; 
02:01:22	12/05/2011	5790	7037	2.28	9	2.82; 2.47; 2.17; 1.96; 2.04; 2.35; 2.29; 2.28; 2.14; 
02:02:17	12/05/2011	6193	7550	2.37	9	2.19; 2.15; 2.08; 2.03; 2.46; 2.37; 2.99; 3.23; 2.5; 
02:03:13	12/05/2011	6069	7444	2.29	9	2.72; 3; 2.58; 2.75; 2.05; 2.06; 2.29; 2.1; 2.01; 
02:04:08	12/05/2011	5870	7254	2.21	9	2.21; 2.17; 2.43; 2.12; 2.04; 2.25; 2.41; 2.18; 2.38; 
02:05:03	12/05/2011	6095	7257	2.35	9	2.35; 2.18; 2.03; 2.43; 1.94; 2.65; 2.52; 2.33; 2.54; 
02:05:59	12/05/2011	6141	7967	2.51	9	2.59; 2.37; 2.21; 2.33; 2.23; 2.74; 2.53; 2.51; 3.09; 
02:06:54	12/05/2011	5584	7001	2.45	9	2.65; 2.81; 2.77; 2.32; 2.16; 2.21; 2.41; 2.45; 2.67; 
02:07:49	12/05/2011	5548	7399	2.48	9	2.77; 2.44; 2.22; 2.29; 2.56; 2.42; 2.48; 2.92; 3.36; 
02:08:44	12/05/2011	6074	7450	2.75	9	3.03; 3.28; 2.58; 2.96; 2.83; 2.6; 2.46; 2.1; 2.75; 
02:09:40	12/05/2011	5723	7055	2.55	9	2.9; 2.43; 2.55; 2.13; 2.18; 2.81; 2.59; 2.27; 3.01; 
02:10:35	12/05/2011	5986	7160	2.59	9	2.62; 2.71; 3.02; 2.83; 2.59; 2.45; 2.55; 2.25; 2.27; 
02:11:30	12/05/2011	5973	7900	2.56	9	2.64; 2.64; 2.51; 2.31; 2.48; 2.56; 2.39; 2.73; 2.56; 
02:12:26	12/05/2011	5844	7487	2.79	9	2.79; 3.06; 2.57; 2.86; 2.76; 2.67; 3.2; 2.42; 2.82; 
02:13:21	12/05/2011	5858	7677	2.81	9	3.18; 2.93; 2.49; 2.72; 2.78; 2.67; 2.81; 2.86; 2.97; 
02:14:16	12/05/2011	5937	7351	2.75	9	2.64; 2.75; 2.9; 2.34; 2.63; 2.97; 2.34; 3.13; 2.98; 
02:15:12	12/05/2011	6092	7120	2.52	9	2.31; 2.55; 2.52; 2.83; 2.97; 2.33; 2.15; 2.62; 2.27; 
02:16:07	12/05/2011	5852	7208	2.54	9	2.42; 2.35; 2.51; 2.88; 2.85; 2.46; 2.69; 2.67; 2.54; 
02:17:02	12/05/2011	5569	7025	2.53	9	2.87; 2.49; 2.44; 3.03; 2.53; 2.19; 2.38; 2.55; 3.17; 
02:17:58	12/05/2011	6065	7715	2.64	9	2.86; 2.62; 2.52; 2.46; 2.64; 2.25; 2.71; 2.93; 2.95; 
02:18:53	12/05/2011	6022	8044	2.80	9	2.91; 2.93; 2.52; 2.57; 3.07; 2.8; 2.79; 3.27; 2.51; 
02:19:48	12/05/2011	6614	8448	3.04	9	3.04; 3.25; 3.2; 3.98; 2.69; 2.58; 3.3; 2.59; 2.42; 
02:20:43	12/05/2011	5987	7186	2.81	9	2.55; 2.85; 3.24; 2.85; 2.81; 2.25; 2.64; 2.79; 2.92; 
02:21:39	12/05/2011	6265	8158	2.98	9	3.51; 2.97; 2.98; 3.36; 2.87; 2.96; 3.51; 3.02; 2.88; 
02:22:34	12/05/2011	6408	8134	2.64	9	2.69; 2.94; 2.55; 2.67; 2.64; 2.57; 2.96; 2.27; 2.48; 
02:23:29	12/05/2011	6363	7885	2.79	9	2.87; 2.81; 2.79; 3.54; 2.57; 2.68; 3.3; 2.78; 2.67; 
02:24:25	12/05/2011	5921	7495	2.86	9	3.13; 3.06; 2.92; 2.61; 2.86; 2.6; 2.48; 2.36; 2.98; 
02:25:20	12/05/2011	6026	7130	2.70	9	2.7; 3.04; 2.9; 2.42; 2.5; 2.83; 3.08; 2.15; 2.07; 
02:26:15	12/05/2011	5627	7134	2.39	9	2.33; 2.28; 2.37; 2.49; 2.3; 2.56; 2.39; 2.82; 2.62; 
02:27:11	12/05/2011	6226	7970	2.77	9	2.81; 2.86; 2.77; 2.76; 2.61; 2.64; 2.79; 2.56; 3.12; 
02:28:06	12/05/2011	6041	7699	2.93	9	2.79; 3; 2.86; 2.93; 3.04; 3.75; 3.13; 2.58; 2.9; 
02:29:01	12/05/2011	6078	7630	2.60	9	2.79; 2.2; 2.6; 3.15; 2.49; 2.77; 2.36; 2.45; 2.85; 
02:29:57	12/05/2011	5892	7213	2.54	9	2.35; 2.54; 2.23; 2.56; 2.47; 2.52; 2.82; 3.24; 2.67; 
02:30:52	12/05/2011	5984	7368	3.08	9	3.11; 2.61; 3.22; 3.08; 3.62; 2.55; 2.43; 2.5; 3.21; 
02:31:47	12/05/2011	5918	7723	2.63	9	2.86; 2.82; 2.72; 2.44; 2.36; 2.63; 2.53; 2.49; 2.85; 
02:32:42	12/05/2011	6023	7855	2.39	9	2.64; 2.38; 2.59; 2.58; 2.44; 2.31; 2.39; 2.05; 2.22; 
02:33:38	12/05/2011	6207	8057	2.69	9	2.43; 2.67; 2.86; 2.74; 2.64; 2.67; 2.69; 2.89; 2.72; 
02:34:33	12/05/2011	6224	7859	2.98	9	2.82; 3.55; 2.99; 2.72; 3.2; 2.93; 2.98; 3.1; 2.9; 
02:35:28	12/05/2011	5799	7216	2.99	9	2.85; 3.68; 2.99; 2.62; 2.51; 3.12; 3.24; 2.77; 3.03; 
02:36:24	12/05/2011	6080	7657	2.52	9	2.92; 2.82; 2.46; 2.98; 2.48; 2.52; 2.43; 2.2; 2.8; 
02:37:19	12/05/2011	6563	8289	2.80	9	3.24; 2.48; 2.5; 2.42; 2.53; 2.81; 2.8; 2.98; 3.04; 
02:38:14	12/05/2011	6137	7639	2.59	9	2.91; 2.75; 2.84; 3.02; 2.41; 2.37; 2.5; 2.33; 2.59; 
02:39:10	12/05/2011	6104	7135	2.38	9	2.38; 2.7; 2.78; 2.74; 2.68; 2.37; 2.17; 2.27; 2.23; 
02:40:05	12/05/2011	6031	6847	2.18	9	2.28; 2.13; 2.6; 2.18; 2.06; 2.13; 2.19; 2.21; 2.07; 
02:41:00	12/05/2011	6120	7955	2.13	9	1.93; 1.89; 2.01; 2.31; 2.11; 2.24; 2.43; 2.13; 2.5; 
02:41:56	12/05/2011	5575	6742	2.66	9	2.46; 2.34; 2.22; 2.71; 2.76; 2.48; 2.83; 2.78; 2.66; 
02:42:51	12/05/2011	5747	6945	2.54	9	2.43; 2.58; 2.37; 2.54; 2.36; 2.56; 2.48; 3.11; 2.81; 
02:43:46	12/05/2011	5865	6905	2.33	9	2.25; 3.01; 2.33; 2.27; 2.71; 2.43; 2.16; 2.59; 2.02; 
02:44:41	12/05/2011	6063	7242	2.45	9	2.52; 2.36; 2.45; 2.45; 2.6; 2.1; 2.61; 2.63; 2.39; 
02:45:37	12/05/2011	6080	7603	2.63	9	2.6; 2.37; 2.58; 2.8; 2.74; 2.77; 2.56; 2.81; 2.63; 
02:46:32	12/05/2011	5967	7524	2.88	9	2.73; 3.29; 3.08; 2.41; 3.81; 3.05; 2.6; 2.59; 2.88; 
02:47:27	12/05/2011	5479	6892	2.58	9	2.41; 2.58; 2.54; 2.67; 2.53; 2.7; 2.66; 2.86; 2.51; 
02:48:23	12/05/2011	5941	7556	2.33	9	2.41; 2.24; 2.35; 2.61; 2.23; 2.3; 2.44; 2.33; 2.27; 
02:49:18	12/05/2011	5844	6772	2.40	9	2.38; 2.92; 2.31; 2.4; 2.36; 1.99; 2.56; 2.51; 2.7; 
02:50:13	12/05/2011	6181	7827	2.45	9	2.41; 2.22; 2.73; 2.77; 2.26; 2.35; 2.45; 2.55; 2.68; 
02:51:09	12/05/2011	5816	7530	2.61	9	2.61; 2.44; 2.71; 2.59; 2.83; 2.73; 2.76; 2.5; 2.61; 
02:52:04	12/05/2011	6152	8027	2.44	9	2.46; 2.44; 2.41; 2.26; 2.12; 2.61; 2.68; 2.7; 2.35; 
02:52:59	12/05/2011	5789	7614	2.49	9	2.12; 2.49; 2.32; 2.71; 2.53; 2.55; 2.83; 2.39; 2.45; 
02:53:54	12/05/2011	5970	7288	2.27	9	2.61; 2.73; 2.26; 2.21; 2.27; 2.23; 2.24; 2.34; 2.48; 
02:54:50	12/05/2011	5554	6667	2.62	9	2.49; 2.25; 2.7; 2.48; 2.49; 2.97; 2.75; 2.62; 3.1; 
02:55:45	12/05/2011	5764	7478	2.57	9	2.73; 2.97; 2.57; 2.56; 2.59; 2.5; 2.48; 2.95; 2.51; 
02:56:40	12/05/2011	5708	7353	2.48	9	2.56; 2.5; 2.69; 2.48; 2.33; 2.48; 2.57; 2.23; 2.41; 
02:57:36	12/05/2011	6057	7710	2.40	9	2.49; 2.24; 2.53; 2.48; 2.33; 2.37; 2.41; 2.19; 2.4; 
02:58:31	12/05/2011	6247	7449	2.42	9	2.61; 2.41; 2.96; 2.54; 2.65; 2.29; 2.42; 2.19; 2.25; 
02:59:26	12/05/2011	5662	6882	2.58	9	2.23; 2.58; 2.39; 2.59; 2.51; 2.52; 2.88; 2.77; 2.87; 
03:00:22	12/05/2011	5858	7540	3.02	9	2.86; 2.84; 3.16; 3.05; 3.02; 3.31; 2.91; 2.7; 3.12; 
03:01:17	12/05/2011	5992	7504	2.75	9	2.65; 2.87; 3.02; 2.6; 2.58; 2.75; 2.41; 2.89; 2.8; 
03:02:12	12/05/2011	5950	7334	2.42	9	2.85; 2.88; 2.42; 2.19; 2.67; 2.57; 2.37; 2.29; 2.27; 
03:03:08	12/05/2011	5962	7080	2.50	9	2.41; 2.27; 2.25; 2.5; 2.56; 2.89; 2.83; 2.53; 2.49; 
03:04:03	12/05/2011	5824	6653	2.33	9	2.44; 2.16; 2.55; 2.33; 2.05; 2.31; 2.39; 2.48; 2.01; 
03:04:58	12/05/2011	5844	7148	2.56	9	2.53; 2.73; 2.39; 2.7; 2.49; 2.76; 2.53; 2.56; 3.05; 
03:05:54	12/05/2011	6162	7393	3.00	9	3; 3.26; 3.06; 3.49; 2.76; 3.08; 2.6; 2.8; 2.41; 
03:06:49	12/05/2011	5963	6996	2.49	9	2.36; 2.71; 2.78; 2.39; 2.49; 2.53; 2.64; 2.37; 2.33; 
03:07:44	12/05/2011	5855	7356	2.56	9	2.22; 2.56; 2.24; 3.19; 2.85; 2.25; 2.82; 2.56; 2.58; 
03:08:40	12/05/2011	5919	6970	2.37	9	2.5; 2.37; 2.09; 2.47; 2.25; 2.18; 2.22; 2.73; 2.53; 
03:09:35	12/05/2011	6276	7382	2.38	9	2.87; 3.41; 2.26; 2.62; 2.46; 2.37; 2.38; 2.16; 2.2; 
03:10:30	12/05/2011	6028	7376	2.98	9	2.48; 2.5; 3.21; 2.81; 3.1; 2.98; 3.3; 3.4; 2.65; 
03:11:25	12/05/2011	5762	6939	3.03	9	3.22; 2.79; 3.36; 3.03; 2.9; 3.25; 3.33; 2.92; 2.73; 
03:12:21	12/05/2011	5654	6633	3.33	9	3.12; 4.37; 3.81; 3.67; 3.39; 3.33; 3.02; 3.16; 2.62; 
03:13:16	12/05/2011	6022	7351	3.70	9	2.68; 2.8; 3.27; 3.81; 3.7; 3.76; 4.02; 5.46; 2.8; 
03:14:11	12/05/2011	5817	7264	2.46	9	3.14; 2.54; 2.34; 2.55; 2.34; 2.46; 2.35; 2.52; 2.46; 
03:15:07	12/05/2011	6330	8357	2.54	9	2.17; 2.49; 2.54; 2.84; 3.02; 3.26; 2.66; 2.45; 2.41; 
03:16:02	12/05/2011	6095	7725	2.76	9	2.42; 2.65; 2.91; 2.76; 3.82; 3.44; 2.6; 2.42; 2.84; 
03:16:57	12/05/2011	6177	7848	2.54	9	2.54; 2.22; 2.54; 2.82; 2.91; 3.07; 2.72; 2.48; 2.51; 
03:17:53	12/05/2011	5794	6998	2.88	9	2.89; 3.63; 2.84; 2.43; 2.56; 2.88; 2.79; 2.97; 3.32; 
03:18:48	12/05/2011	6517	8299	2.93	9	3.38; 2.52; 3.33; 2.8; 2.89; 2.93; 2.92; 3.06; 3.12; 
03:19:43	12/05/2011	5875	7404	2.97	9	2.93; 3.43; 4.21; 4.57; 2.86; 3.01; 2.97; 2.96; 2.85; 
03:20:39	12/05/2011	5796	8004	3.17	9	3.33; 2.97; 3.01; 3.29; 3.37; 3.11; 4.03; 3.09; 3.17; 
03:21:34	12/05/2011	5629	6896	2.86	9	3.08; 2.76; 3.17; 2.87; 2.79; 2.93; 2.69; 2.76; 2.86; 
03:22:29	12/05/2011	6380	7765	3.02	9	3.01; 3.21; 3.23; 2.9; 3.02; 2.99; 2.93; 3.53; 3.39; 
03:23:25	12/05/2011	5992	7411	2.57	9	3.28; 3.18; 2.71; 2.75; 2.45; 2.12; 2.47; 2.35; 2.57; 
03:24:20	12/05/2011	5915	7584	2.39	9	2.27; 2.66; 2.23; 2.39; 2.69; 2.45; 2.49; 2.34; 2.38; 
03:25:15	12/05/2011	6085	7828	2.76	9	2.76; 2.7; 2.92; 2.41; 2.64; 2.75; 3.03; 3.3; 3.49; 
03:26:11	12/05/2011	6289	8159	3.22	9	3.37; 2.9; 3.67; 3.03; 2.75; 3.53; 3.99; 2.8; 3.22; 
03:27:06	12/05/2011	6186	7470	2.61	9	2.58; 2.78; 2.53; 2.58; 2.69; 2.68; 2.61; 2.6; 2.87; 
03:28:01	12/05/2011	5949	7379	2.72	9	2.56; 2.58; 2.68; 3.23; 2.67; 2.72; 3.04; 2.96; 2.78; 
03:28:57	12/05/2011	5852	7562	3.27	9	3.27; 3.7; 3.91; 3.51; 2.9; 3.53; 2.67; 2.83; 2.89; 
03:29:52	12/05/2011	6010	7746	3.07	9	3.14; 3.36; 2.92; 2.9; 3.42; 3.23; 3.06; 3.07; 2.89; 
03:30:47	12/05/2011	6092	7696	2.79	9	2.88; 2.8; 2.63; 2.75; 2.79; 2.67; 2.84; 2.82; 2.65; 
03:31:42	12/05/2011	5654	6661	2.50	9	2.28; 2.26; 2.42; 2.5; 2.66; 3.01; 2.34; 3.12; 2.78; 
03:32:38	12/05/2011	6113	7811	2.59	9	2.59; 2.45; 2.31; 2.45; 2.17; 2.61; 2.84; 3.57; 2.99; 
03:33:33	12/05/2011	6014	7782	2.93	9	3.55; 3.25; 3.49; 3.38; 2.73; 2.47; 2.79; 2.93; 2.65; 
03:34:28	12/05/2011	5903	7336	2.62	9	2.81; 3.01; 2.44; 2.64; 2.44; 2.66; 2.61; 2.37; 2.62; 
03:35:24	12/05/2011	5964	7475	2.64	9	2.79; 2.64; 2.4; 2.54; 2.85; 2.53; 2.53; 2.7; 3.16; 
03:36:19	12/05/2011	6160	7527	2.96	9	2.98; 2.88; 2.74; 3.65; 3.61; 3.69; 2.92; 2.96; 2.78; 
03:37:14	12/05/2011	5834	7422	2.87	9	2.91; 2.88; 2.65; 2.6; 2.51; 2.87; 3.56; 2.9; 2.83; 
03:38:10	12/05/2011	6307	8348	3.82	9	3.82; 3.55; 3.17; 3.61; 3.73; 4.05; 5.29; 5.07; 4.13; 
03:39:05	12/05/2011	6074	7917	3.11	9	3.23; 3.16; 3.29; 3.31; 3.04; 2.73; 2.63; 3.11; 3.01; 
03:40:00	12/05/2011	5990	7010	2.74	9	2.68; 2.81; 3.44; 2.74; 2.72; 3.41; 2.49; 2.93; 2.6; 
03:40:56	12/05/2011	6009	7168	2.47	9	2.69; 2.22; 2.48; 2.27; 2.54; 2.47; 2.44; 2.24; 2.48; 
03:41:51	12/05/2011	6087	7521	2.54	9	2.39; 2.26; 2.73; 2.44; 2.58; 2.5; 2.59; 2.91; 2.54; 
03:42:46	12/05/2011	5748	7166	2.97	9	3.04; 2.87; 3.09; 2.89; 3.16; 2.63; 2.97; 2.81; 3.04; 
03:43:42	12/05/2011	5951	7485	2.78	9	2.78; 2.58; 2.73; 2.83; 2.51; 2.61; 2.87; 3.25; 2.8; 
03:44:37	12/05/2011	5930	7408	2.81	9	3.39; 2.61; 2.42; 2.86; 2.81; 2.9; 2.96; 2.53; 2.79; 
03:45:32	12/05/2011	6075	7337	2.77	9	2.77; 2.47; 2.51; 2.85; 2.75; 2.86; 3.05; 2.77; 2.53; 
03:46:28	12/05/2011	5596	6960	2.68	9	2.64; 2.64; 2.68; 2.55; 2.66; 2.83; 3.2; 2.82; 2.83; 
03:47:23	12/05/2011	5947	7531	2.66	9	2.75; 2.8; 2.66; 3.06; 2.52; 2.63; 2.91; 2.47; 2.65; 
03:48:18	12/05/2011	6017	7793	2.81	9	2.95; 2.85; 2.74; 2.78; 2.81; 3.7; 2.75; 2.81; 2.96; 
03:49:14	12/05/2011	6061	7413	2.57	9	2.72; 2.49; 2.42; 2.66; 2.54; 2.24; 3.01; 2.57; 2.6; 
03:50:09	12/05/2011	6228	7406	2.55	9	2.45; 2.78; 2.55; 2.87; 2.37; 2.81; 2.44; 2.51; 2.71; 
03:51:04	12/05/2011	6110	7593	2.65	9	2.75; 2.91; 2.73; 2.43; 2.59; 2.65; 2.34; 2.43; 2.68; 
03:52:00	12/05/2011	6225	7887	2.84	9	2.37; 2.65; 2.83; 2.58; 2.99; 3.19; 3.57; 3.21; 2.84; 
03:52:55	12/05/2011	5627	6554	2.80	9	3.02; 2.8; 2.88; 2.69; 2.74; 2.71; 2.36; 2.88; 3.06; 
03:53:50	12/05/2011	6076	7413	2.56	9	2.6; 2.69; 2.56; 2.84; 2.71; 2.47; 2.41; 2.12; 2.51; 
03:54:46	12/05/2011	5612	6621	2.76	9	2.42; 2.81; 2.76; 2.9; 2.4; 2.34; 2.61; 2.76; 2.84; 
03:55:41	12/05/2011	5952	7155	2.62	9	2.39; 2.69; 2.65; 2.62; 2.58; 2.47; 2.91; 2.44; 2.7; 
03:56:36	12/05/2011	5903	7021	2.80	9	2.21; 2.8; 2.59; 2.76; 3.48; 3.41; 2.81; 2.84; 2.56; 
03:57:32	12/05/2011	5778	7428	2.73	9	2.81; 2.63; 2.65; 2.89; 2.51; 2.73; 2.74; 2.79; 2.67; 
03:58:27	12/05/2011	5711	7123	2.74	9	2.74; 3.22; 2.8; 2.51; 2.74; 2.43; 2.59; 2.5; 2.95; 
03:59:22	12/05/2011	5869	6729	2.84	9	2.91; 3.68; 3.2; 3.14; 2.84; 2.82; 2.4; 2.54; 2.23; 
04:00:17	12/05/2011	6073	7686	2.84	9	2.43; 2.66; 2.74; 2.93; 3.21; 2.83; 2.84; 2.89; 2.93; 
04:01:13	12/05/2011	6073	7721	3.37	9	3.06; 3; 3.07; 3.23; 3.74; 3.37; 3.69; 3.74; 4.37; 
04:02:08	12/05/2011	6066	7658	3.53	9	4; 3.76; 3.53; 3.4; 4.11; 2.95; 3.56; 3.03; 2.64; 
04:03:03	12/05/2011	6013	7595	2.95	9	2.97; 2.95; 2.93; 2.78; 3.12; 2.73; 2.91; 3.19; 3.62; 
04:03:59	12/05/2011	5919	7054	3.00	9	3.34; 3; 2.52; 3.02; 2.34; 2.74; 3.58; 2.59; 3.2; 
04:04:54	12/05/2011	6018	7099	2.90	9	3.34; 3.3; 3.01; 2.9; 3.03; 2.67; 2.43; 2.64; 2.5; 
04:05:49	12/05/2011	5814	7121	2.68	9	2.68; 2.99; 2.54; 2.62; 2.67; 2.54; 2.78; 3.12; 2.88; 
04:06:45	12/05/2011	5988	7298	2.63	9	2.52; 2.56; 3.12; 2.68; 2.62; 2.69; 2.76; 2.41; 2.63; 
04:07:40	12/05/2011	5881	6754	2.77	9	2.77; 2.77; 2.69; 2.57; 3.07; 2.55; 2.92; 2.53; 2.79; 
04:08:35	12/05/2011	5797	6842	2.79	9	2.65; 2.64; 2.78; 3.21; 3.23; 2.7; 3.09; 2.79; 2.82; 
04:09:31	12/05/2011	5796	7004	2.94	9	2.84; 2.94; 2.95; 2.83; 3.14; 3.04; 2.55; 2.94; 3.32; 
04:10:26	12/05/2011	5953	7476	2.89	9	3.44; 3.08; 2.63; 4.05; 2.87; 2.89; 3.16; 2.78; 2.59; 
04:11:21	12/05/2011	6150	7686	2.56	9	2.69; 2.56; 2.6; 2.51; 2.59; 2.34; 2.8; 2.37; 2.39; 
04:12:17	12/05/2011	5652	7060	2.47	9	2.38; 2.24; 2.35; 2.55; 2.97; 2.47; 2.22; 2.52; 2.76; 
04:13:12	12/05/2011	5816	7073	2.82	9	3.13; 2.81; 2.89; 2.78; 2.82; 2.78; 3.27; 2.86; 2.76; 
04:14:07	12/05/2011	5891	7343	2.94	9	3.14; 2.94; 2.83; 3.09; 2.67; 2.95; 2.81; 2.82; 2.94; 
04:15:03	12/05/2011	6343	8545	2.90	9	2.9; 2.48; 2.77; 3.11; 3.23; 2.89; 2.84; 3.28; 3.14; 
04:15:58	12/05/2011	6154	7834	2.98	9	4.56; 3.42; 3.09; 3.67; 2.98; 2.58; 2.81; 2.7; 2.61; 
04:16:53	12/05/2011	5636	7352	2.74	9	3.09; 2.87; 3.14; 2.72; 2.59; 2.74; 2.68; 2.81; 2.68; 
04:17:49	12/05/2011	6109	7004	2.83	9	2.98; 3.23; 2.71; 3.1; 2.83; 2.74; 2.48; 3.07; 2.33; 
04:18:44	12/05/2011	6249	7563	2.74	9	2.36; 2.54; 2.38; 2.69; 2.8; 3.08; 2.74; 3.11; 3.2; 
04:19:39	12/05/2011	6040	7642	3.00	9	2.75; 2.49; 2.94; 3.1; 3.92; 3.02; 3; 3.41; 2.62; 
04:20:35	12/05/2011	6205	7878	2.77	9	2.77; 3.01; 2.96; 2.83; 2.68; 2.45; 2.75; 2.67; 2.9; 
04:21:30	12/05/2011	5959	7188	2.46	9	2.31; 2.26; 2.29; 2.86; 2.61; 2.47; 2.3; 2.64; 2.46; 
04:22:26	12/05/2011	5776	6867	2.58	9	2.58; 2.35; 2.19; 2.19; 2.32; 2.85; 2.78; 2.74; 2.65; 
04:23:21	12/05/2011	6216	7464	2.71	9	2.51; 2.72; 2.54; 2.8; 2.71; 2.64; 2.71; 2.73; 2.52; 
04:24:16	12/05/2011	6215	8067	2.91	9	2.64; 2.63; 2.91; 3; 2.92; 3.1; 2.6; 2.71; 2.93; 
04:25:11	12/05/2011	6040	7723	2.43	9	2.4; 2.62; 2.08; 2.64; 2.43; 2.5; 2.19; 2.49; 2.23; 
04:26:07	12/05/2011	6150	7502	2.59	9	2.82; 2.98; 2.58; 2.34; 2.59; 2.91; 2.75; 2.42; 2.4; 
04:27:02	12/05/2011	5861	7163	2.52	9	2.33; 2.61; 2.48; 3.43; 2.33; 2.62; 2.52; 2.46; 2.78; 
04:27:58	12/05/2011	5665	6968	2.39	9	2.47; 2.39; 2.21; 2.25; 2.44; 2.39; 2.19; 2.75; 2.3; 
04:28:53	12/05/2011	6222	7972	2.95	9	2.57; 2.99; 3.1; 2.74; 2.95; 3.04; 3.21; 2.83; 2.92; 
04:29:48	12/05/2011	6158	7632	2.80	9	3.77; 3.37; 3.58; 2.68; 3.06; 2.7; 2.8; 2.56; 2.35; 
04:30:44	12/05/2011	5980	7413	2.45	9	2.53; 2.43; 2.29; 2.59; 2.55; 2.43; 2.2; 2.45; 2.69; 
04:31:39	12/05/2011	6073	7298	2.60	9	2.49; 2.6; 2.47; 2.4; 2.54; 2.88; 2.91; 2.85; 2.97; 
04:32:34	12/05/2011	6165	7647	2.81	9	3.11; 2.53; 2.68; 2.83; 2.82; 3.09; 2.74; 2.76; 2.81; 
04:33:30	12/05/2011	5614	7431	2.87	9	2.94; 2.28; 2.98; 2.96; 3.01; 2.76; 2.87; 2.76; 2.68; 
04:34:25	12/05/2011	5970	7345	2.73	9	2.52; 2.82; 2.58; 2.6; 2.59; 3.31; 2.88; 3.79; 2.73; 
04:35:20	12/05/2011	5855	6994	2.71	9	3.01; 2.9; 2.46; 2.97; 2.71; 2.61; 2.52; 3.35; 2.59; 
04:36:16	12/05/2011	5857	7144	2.71	9	2.67; 3.47; 2.68; 2.92; 3.34; 2.99; 2.42; 2.71; 2.53; 
04:37:11	12/05/2011	6549	8145	2.86	9	2.9; 2.59; 2.87; 3.26; 2.84; 2.86; 2.54; 2.81; 2.9; 
04:38:06	12/05/2011	6111	7894	2.79	9	2.82; 2.58; 2.53; 2.79; 2.7; 2.78; 3.21; 3.08; 3.3; 
04:39:02	12/05/2011	6143	7953	2.61	9	2.88; 3.96; 2.58; 2.85; 3.22; 2.61; 2.4; 2.57; 2.42; 
04:39:57	12/05/2011	6135	7658	2.95	9	2.57; 2.6; 3.08; 3.11; 2.95; 2.56; 3; 3.16; 2.8; 
04:40:52	12/05/2011	6016	7309	2.84	9	3.82; 3.23; 2.8; 2.34; 3.28; 3.18; 2.84; 2.69; 2.3; 
04:41:48	12/05/2011	5868	7180	2.86	9	2.98; 2.86; 2.74; 2.95; 3.46; 2.77; 2.56; 2.9; 2.3; 
04:42:43	12/05/2011	6077	7727	3.11	9	2.75; 2.94; 3.13; 2.76; 3.2; 3.11; 2.85; 3.26; 3.23; 
04:43:38	12/05/2011	6188	6921	3.13	9	2.71; 3.22; 3.24; 3.16; 3.15; 3.13; 2.5; 2.46; 2.51; 
04:44:34	12/05/2011	6225	7465	2.39	9	2.24; 2.39; 2.4; 2.15; 2.3; 2.79; 2.57; 2.4; 2.31; 
04:45:29	12/05/2011	6094	7376	2.25	9	2.22; 2.34; 2.27; 1.99; 2.04; 2.02; 2.32; 2.25; 2.59; 
04:46:24	12/05/2011	6028	7345	2.38	9	2.07; 2.25; 2.3; 2.31; 2.47; 2.4; 2.57; 2.46; 2.38; 
04:47:20	12/05/2011	6033	7154	2.69	9	2.5; 3.03; 2.81; 2.62; 2.37; 2.74; 2.69; 2.46; 2.82; 
04:48:15	12/05/2011	5681	7178	2.68	9	3; 2.82; 2.48; 2.77; 2.22; 2.4; 2.63; 2.68; 2.72; 
04:49:10	12/05/2011	6373	7580	2.48	9	2.54; 2.32; 2.48; 2.19; 2.57; 2.26; 2.61; 2.67; 2.45; 
04:50:06	12/05/2011	5639	6905	2.30	9	2.45; 2.37; 2.31; 2.03; 2.25; 2.47; 2.2; 2.25; 2.3; 
04:51:01	12/05/2011	5908	7129	2.38	9	2.62; 2.49; 2.25; 2.7; 2.24; 2.38; 2.26; 2.38; 2.49; 
04:51:56	12/05/2011	5947	7282	2.32	9	2.19; 2.22; 2.44; 2.21; 2.44; 2.43; 2.32; 2.17; 2.41; 
04:52:52	12/05/2011	6082	7750	2.64	9	2.82; 2.5; 2.64; 2.36; 2.38; 2.78; 3.25; 2.64; 2.63; 
04:53:47	12/05/2011	5911	7085	2.28	9	2.28; 2.22; 2.31; 2.31; 2.08; 2.34; 2.07; 2.35; 2.27; 
04:54:42	12/05/2011	6081	7122	2.22	9	2.21; 2.19; 2.13; 2.18; 2.23; 2.28; 2.22; 2.29; 2.25; 
04:55:38	12/05/2011	6023	7415	2.49	9	2.49; 2.18; 2.4; 2.39; 2.43; 2.72; 3.44; 2.88; 2.89; 
04:56:33	12/05/2011	5737	6931	2.70	9	2.92; 3.37; 2.59; 2.7; 3.26; 2.74; 2.69; 2.59; 2.39; 
04:57:28	12/05/2011	6160	7501	2.25	9	2.31; 2.32; 2.08; 2.29; 2.2; 2.25; 2.38; 2.25; 2.02; 
04:58:24	12/05/2011	6376	7881	2.31	9	2.25; 2.31; 2.46; 2.06; 2.36; 2.49; 2.31; 2.25; 2.54; 
04:59:19	12/05/2011	5728	6882	2.19	9	2.08; 2.19; 2.49; 2.27; 2.53; 2.06; 2.14; 2.07; 2.32; 
05:00:14	12/05/2011	5833	6839	2.31	9	2.12; 2.65; 2.45; 2.18; 2.42; 2.59; 2.31; 2.16; 2.3; 
05:01:10	12/05/2011	6111	7193	2.17	9	2.24; 2.13; 2.17; 2.24; 2; 2.34; 2.26; 1.91; 2; 
05:02:05	12/05/2011	6035	7500	2.08	9	2.05; 2.14; 2.08; 2.03; 2; 2.09; 1.97; 2.17; 2.2; 
05:03:00	12/05/2011	5856	7341	2.37	9	2.46; 2.44; 1.92; 2.26; 2.37; 2.39; 2.46; 2.12; 2.22; 
05:03:56	12/05/2011	5806	6904	2.21	9	2.15; 2.28; 2.02; 2.25; 2.21; 2.21; 2.19; 2.32; 2.24; 
05:04:51	12/05/2011	6162	7322	2.16	9	2.12; 2.18; 2.22; 2.16; 2.32; 1.88; 2.24; 1.95; 1.98; 
05:05:47	12/05/2011	6014	7364	2.11	9	1.95; 2.11; 2.23; 1.99; 2.15; 2.22; 2.08; 2.04; 2.3; 
05:06:42	12/05/2011	6014	7806	2.33	9	2.23; 2.21; 2.68; 2.25; 2.33; 2.27; 2.59; 2.41; 2.88; 
05:07:37	12/05/2011	5685	6923	2.32	9	2.3; 2.14; 2.41; 2.22; 2.54; 2.12; 2.33; 2.41; 2.32; 
05:08:33	12/05/2011	6329	7587	2.06	9	2.22; 2.17; 1.95; 2.06; 2.08; 1.91; 1.82; 2.03; 2.13; 
05:09:28	12/05/2011	6085	7168	2.03	9	2.08; 2.21; 2.02; 2.01; 2.23; 2.03; 1.93; 2.51; 1.97; 
05:10:23	12/05/2011	5983	7092	2.14	9	1.84; 2.2; 1.97; 1.83; 2.14; 2.16; 2.3; 2.02; 2.37; 
05:11:19	12/05/2011	6002	7275	2.31	9	2.31; 2.24; 2.69; 2.37; 2.15; 2.35; 2.45; 2.19; 2.17; 
05:12:14	12/05/2011	5811	6711	2.60	9	2.6; 2.69; 2.23; 2.25; 2.81; 2.18; 2.58; 2.63; 2.67; 
05:13:09	12/05/2011	6095	6890	2.20	9	2.67; 2.34; 2.2; 2.02; 2.15; 1.96; 2.22; 2.15; 2.32; 
05:14:05	12/05/2011	6137	7356	2.02	9	1.94; 2; 2.04; 2.18; 2.02; 1.95; 2.24; 2.26; 2.02; 
05:15:00	12/05/2011	5994	6829	2.40	9	2.4; 2.2; 2.29; 2.53; 2.08; 2.36; 2.52; 2.71; 2.51; 
05:15:55	12/05/2011	5906	7021	2.20	9	2.35; 2.2; 1.95; 2.2; 1.84; 2.57; 1.91; 2.2; 2.04; 
05:16:51	12/05/2011	6190	7615	2.12	9	1.93; 2.12; 2.42; 2.14; 2.07; 2.08; 1.98; 2.58; 2.33; 
05:17:46	12/05/2011	6110	7679	2.22	9	2.3; 2.51; 2.23; 2.21; 2.22; 2.16; 2.16; 2.13; 2.4; 
05:18:41	12/05/2011	5988	7264	2.37	9	2.52; 2.48; 2.37; 2.54; 1.97; 2.13; 2.21; 2.39; 2.24; 
05:19:37	12/05/2011	6054	7094	2.26	9	2.26; 2.07; 2.44; 2.26; 2.39; 2.23; 2.61; 2.07; 2.22; 
05:20:32	12/05/2011	5808	7047	2.20	9	2.2; 2.18; 2.26; 2.12; 2.95; 1.98; 2.31; 2.5; 2.12; 
05:21:27	12/05/2011	6328	7530	2.48	9	2.69; 2.48; 2.94; 2.7; 2.68; 2.38; 2.18; 2.13; 2.16; 
05:22:23	12/05/2011	6094	7366	2.23	9	2.15; 2.23; 2.13; 2.16; 2.14; 2.43; 2.6; 2.23; 2.41; 
05:23:18	12/05/2011	6013	7605	2.63	9	2.62; 2.23; 2.33; 2.49; 2.66; 2.73; 2.63; 3.04; 3; 
05:24:13	12/05/2011	5665	6854	2.50	9	3.13; 2.56; 2.68; 2.71; 2.5; 2.19; 2.38; 2.37; 2.42; 
05:25:09	12/05/2011	5969	7019	2.28	9	2.47; 2.26; 2.39; 2.5; 2.11; 2.25; 2.28; 2.4; 2.25; 
05:26:04	12/05/2011	5775	7174	2.69	9	2.44; 2.23; 3.27; 2.97; 2.6; 2.74; 2.69; 2.52; 2.75; 
05:26:59	12/05/2011	6064	7542	2.51	9	2.8; 2.5; 2.51; 2.53; 2.5; 2.49; 2.59; 2.73; 2.13; 
05:27:55	12/05/2011	6548	8175	2.43	9	2.54; 2.22; 2.47; 2.54; 2.61; 2.17; 2.39; 2.37; 2.43; 
05:28:50	12/05/2011	5901	7275	2.28	9	2.17; 2.29; 2.44; 2.28; 2.21; 2.03; 2.33; 2.22; 2.62; 
05:29:45	12/05/2011	6267	7482	2.56	9	2.36; 2.56; 2.58; 2.94; 2.9; 2.24; 2.22; 2.95; 2.27; 
05:30:41	12/05/2011	6267	7666	2.17	9	2.22; 1.84; 1.94; 2.32; 1.98; 2.17; 2.29; 2.23; 2.17; 
05:31:36	12/05/2011	6094	6934	2.09	9	2.09; 2.07; 2.31; 2.36; 2.23; 2.04; 2.32; 2.06; 2.01; 
05:32:31	12/05/2011	6036	7383	2.36	9	2.36; 2.81; 2.26; 2.53; 2.21; 2.37; 2.26; 2.44; 2.35; 
05:33:27	12/05/2011	6157	7151	2.37	9	2.43; 2.34; 2.52; 2.37; 2.13; 2.21; 2.63; 2.36; 2.8; 
05:34:22	12/05/2011	6014	7084	2.43	9	2.65; 2.43; 2.92; 2.24; 2.08; 2.48; 2.52; 2.36; 2.34; 
05:35:17	12/05/2011	6022	7321	2.26	9	2.46; 2.58; 2.29; 2.13; 2.12; 2.4; 2.03; 2.26; 2.21; 
05:36:13	12/05/2011	5901	7371	2.35	9	2.25; 2.11; 2.13; 2.4; 2.37; 2.35; 2.49; 2.31; 2.8; 
05:37:08	12/05/2011	5696	6864	2.43	9	2.35; 2.28; 2.43; 2.78; 2.28; 2.75; 2.77; 2.18; 2.52; 
05:38:03	12/05/2011	5863	7254	2.21	9	2.17; 2.22; 2.2; 2.55; 2.19; 2.35; 2.21; 2.6; 2.15; 
05:38:59	12/05/2011	6103	7293	2.34	9	2.41; 2.29; 2.38; 2.82; 2.2; 2.28; 2.34; 2.36; 2.25; 
05:39:54	12/05/2011	6118	6716	2.58	9	2.41; 2.58; 2.97; 2.72; 3.04; 2.64; 2.25; 2.58; 2.13; 
05:40:50	12/05/2011	6031	7118	2.15	9	2.24; 2.2; 2.09; 2.08; 1.98; 2.79; 2.37; 2.02; 2.15; 
05:41:45	12/05/2011	5884	6739	2.27	9	1.91; 2.26; 2.25; 2.16; 2.27; 2.9; 2.95; 2.31; 2.43; 
05:42:40	12/05/2011	5967	6677	2.68	9	2.68; 2.85; 2.61; 2.42; 3.11; 2.39; 2.76; 2.65; 2.76; 
05:43:35	12/05/2011	5670	6785	2.52	9	2.61; 2.42; 2.29; 2.7; 2.47; 2.37; 2.52; 2.61; 2.82; 
05:44:31	12/05/2011	5720	6536	2.78	9	2.53; 2.9; 2.94; 2.53; 2.78; 2.53; 2.69; 2.99; 3; 
05:45:26	12/05/2011	6139	7131	2.49	9	2.83; 2.61; 2.51; 2.48; 2.49; 2.83; 2.14; 2.46; 2.12;