17:20:06 02/06/2011 0 5298 2.96 8 3.07; 3.22; 2.68; 3.08; 2.66; 3.26; 2.83; 2.84; 17:21:01 02/06/2011 0 5298 0.00 0 17:21:56 02/06/2011 0 5298 0.00 0 17:22:51 02/06/2011 0 5298 0.00 0 17:23:46 02/06/2011 0 5298 0.00 0 17:24:42 02/06/2011 0 5298 0.00 0 17:25:37 02/06/2011 0 5298 0.00 0 17:26:32 02/06/2011 0 5298 0.00 0 17:27:27 02/06/2011 0 5298 0.00 0 17:28:23 02/06/2011 0 5298 0.00 0 17:29:18 02/06/2011 0 5298 0.00 0 17:30:13 02/06/2011 0 5298 0.00 0 17:31:08 02/06/2011 0 5298 0.00 0 17:32:03 02/06/2011 0 5298 0.00 0 17:32:59 02/06/2011 0 5298 0.00 0 17:33:54 02/06/2011 0 5298 0.00 0 17:34:49 02/06/2011 0 5298 0.00 0 17:35:44 02/06/2011 0 5298 0.00 0 17:36:39 02/06/2011 0 5298 0.00 0 17:37:35 02/06/2011 0 5298 0.00 0 17:38:30 02/06/2011 0 5298 0.00 0 17:39:25 02/06/2011 0 5298 0.00 0 17:40:20 02/06/2011 0 5298 0.00 0 17:41:15 02/06/2011 0 5298 0.00 0 17:42:11 02/06/2011 0 5298 0.00 0 17:43:06 02/06/2011 0 5298 0.00 0 17:44:01 02/06/2011 0 5298 0.00 0 17:44:56 02/06/2011 0 5298 0.00 0 17:45:52 02/06/2011 0 5298 0.00 0 17:46:47 02/06/2011 0 5298 0.00 0 17:47:42 02/06/2011 0 5298 0.00 0 17:48:37 02/06/2011 0 5298 0.00 0 17:49:32 02/06/2011 0 0 0.00 1 17:50:28 02/06/2011 0 0 0.08 9 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 17:51:23 02/06/2011 0 0 0.08 9 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 17:52:18 02/06/2011 0 0 0.08 9 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 17:53:13 02/06/2011 0 0 0.08 9 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 17:54:09 02/06/2011 6365 6938 0.00 9 27.49; 7.24; 6.92; 7.57; 7; 5.66; 5.98; 5.74; 5.62; 17:55:04 02/06/2011 6031 6675 0.00 9 5.94; 5.55; 5.46; 5.7; 7.01; 6.72; 6.18; 5.61; 5.4; 17:55:59 02/06/2011 5996 6521 0.00 9 4.87; 5.09; 5.02; 5.01; 5.21; 5.01; 5.07; 5.49; 5.77; 17:56:54 02/06/2011 6114 6764 4.58 9 5.48; 4.49; 4.54; 4.58; 4.67; 4.39; 4.45; 4.58; 5.25; 17:57:50 02/06/2011 6269 6903 4.23 9 5.04; 5.07; 5.14; 4.47; 3.95; 4.15; 4.23; 3.71; 4; 17:58:45 02/06/2011 6301 6836 4.03 9 4.03; 4.03; 4.11; 4.59; 4.17; 3.93; 3.7; 3.78; 3.48; 17:59:40 02/06/2011 5945 6430 3.70 9 3.51; 3.65; 3.77; 3.7; 3.76; 3.86; 4.24; 3.7; 3.55; 18:00:35 02/06/2011 5977 6456 3.44 9 3.44; 3.23; 3.52; 3.4; 3.24; 3.51; 3.09; 3.57; 3.73; 18:01:30 02/06/2011 6268 6815 3.15 9 3.34; 3.36; 3.23; 3.19; 3.01; 3.15; 2.98; 3.12; 2.79; 18:02:26 02/06/2011 5917 6446 3.15 9 3.23; 3.26; 3.96; 3.06; 3.3; 3.08; 3.12; 2.99; 3.15; 18:03:21 02/06/2011 6003 6459 3.06 9 3.24; 2.81; 2.82; 3.17; 3.32; 3.51; 3.06; 2.73; 2.87; 18:04:16 02/06/2011 5925 6484 2.87 9 2.52; 2.69; 2.5; 2.69; 2.87; 3.19; 3.21; 3.74; 3; 18:05:11 02/06/2011 6081 6896 2.88 9 2.9; 2.55; 2.56; 2.68; 2.79; 2.88; 2.96; 3.07; 3.42; 18:06:07 02/06/2011 6198 7101 2.86 9 3.48; 3.09; 2.9; 2.79; 2.86; 2.94; 2.71; 2.79; 2.59; 18:07:02 02/06/2011 5974 6783 2.81 9 2.93; 3.2; 3.46; 3.09; 2.81; 2.7; 2.69; 2.71; 2.28; 18:07:57 02/06/2011 6132 6772 2.43 9 2.37; 2.53; 2.45; 2.43; 3.12; 2.97; 2.28; 2.23; 2.06; 18:08:52 02/06/2011 5893 6577 2.10 9 2.29; 2.15; 2.08; 1.91; 2.01; 2.1; 2.07; 2.57; 2.37; 18:09:48 02/06/2011 5862 6532 2.06 9 1.95; 2.06; 2.03; 2.06; 2.21; 2.09; 2.01; 2.06; 2.12; 18:10:43 02/06/2011 5927 6411 1.88 9 2.37; 2.5; 2.21; 1.89; 1.82; 1.74; 1.68; 1.88; 1.76; 18:11:38 02/06/2011 6083 6512 1.92 9 1.92; 1.85; 2.36; 2.14; 2.02; 1.94; 1.92; 1.65; 1.67; 18:12:33 02/06/2011 5724 6175 1.92 9 1.85; 1.71; 2; 1.76; 2; 2.17; 2.17; 1.92; 1.92; 18:13:29 02/06/2011 6072 6529 1.64 9 1.64; 1.54; 1.61; 1.64; 1.69; 1.6; 1.85; 1.92; 2.22; 18:14:24 02/06/2011 5933 6352 1.57 9 1.98; 1.54; 1.58; 1.58; 1.52; 1.35; 1.41; 1.57; 1.72; 18:15:19 02/06/2011 5760 6075 1.74 9 1.78; 1.92; 2.16; 1.78; 1.74; 1.5; 1.44; 1.52; 1.55; 18:16:14 02/06/2011 5824 6156 1.52 9 1.52; 1.48; 1.63; 1.76; 1.95; 1.71; 1.42; 1.35; 1.27; 18:17:10 02/06/2011 5802 6169 1.43 9 1.27; 1.25; 1.18; 1.28; 1.43; 1.49; 1.86; 1.76; 1.45; 18:18:05 02/06/2011 5771 6150 1.29 9 1.33; 1.29; 1.2; 1.22; 1.17; 1.29; 1.27; 1.33; 1.58; 18:19:00 02/06/2011 5900 6349 1.49 9 1.74; 1.8; 1.56; 1.49; 1.32; 1.41; 1.38; 1.43; 1.49; 18:19:55 02/06/2011 5989 6635 1.79 9 1.64; 1.97; 1.87; 2.13; 1.86; 1.79; 1.56; 1.44; 1.42; 18:20:51 02/06/2011 5952 6531 1.49 9 1.43; 1.4; 1.4; 1.54; 1.62; 1.77; 1.66; 1.49; 1.43; 18:21:46 02/06/2011 5783 6338 1.69 9 1.46; 1.35; 1.34; 1.5; 1.69; 1.78; 1.97; 1.84; 1.71; 18:22:41 02/06/2011 5884 6540 1.60 9 1.6; 1.62; 1.7; 1.69; 1.51; 1.6; 1.59; 1.55; 1.96; 18:23:36 02/06/2011 5821 6430 1.54 9 2.02; 2.01; 1.76; 1.56; 1.4; 1.52; 1.53; 1.47; 1.54; 18:24:31 02/06/2011 5841 6390 1.55 9 1.46; 1.54; 1.74; 1.91; 1.62; 1.69; 1.55; 1.47; 1.35; 18:25:27 02/06/2011 6066 6768 1.55 9 1.39; 1.32; 1.37; 1.48; 1.55; 1.73; 1.82; 1.62; 1.58; 18:26:22 02/06/2011 5702 6130 1.38 9 1.41; 1.45; 1.36; 1.38; 1.36; 1.21; 1.41; 1.38; 1.6; 18:27:17 02/06/2011 5995 6388 1.20 9 1.54; 1.39; 1.26; 1.14; 1.16; 1.2; 1.2; 1.17; 1.27; 18:28:12 02/06/2011 5957 6405 1.24 9 1.41; 1.55; 1.62; 1.38; 1.24; 1.15; 1.16; 1.08; 1.16; 18:29:08 02/06/2011 5919 6376 1.24 9 1.14; 1.21; 1.24; 1.36; 1.49; 1.57; 1.31; 1.17; 1.15; 18:30:03 02/06/2011 5992 6432 1.24 9 1.22; 1.09; 1.08; 1.24; 1.13; 1.25; 1.47; 1.35; 1.3; 18:30:58 02/06/2011 5807 6262 1.20 9 1.28; 1.29; 1.14; 1.14; 1.12; 1.2; 1.19; 1.26; 1.4; 18:31:53 02/06/2011 6076 6562 1.37 9 1.56; 1.51; 1.5; 1.35; 1.32; 1.37; 1.41; 1.25; 1.18; 18:32:49 02/06/2011 5990 6524 1.49 9 1.47; 1.52; 1.49; 1.72; 1.81; 1.5; 1.42; 1.12; 1.14; 18:33:44 02/06/2011 6071 6553 1.40 9 1.24; 1.2; 1.19; 1.28; 1.46; 1.5; 1.72; 1.4; 1.49; 18:34:39 02/06/2011 5856 6266 1.27 9 1.41; 1.29; 1.27; 1.13; 1.11; 1.11; 1.2; 1.27; 1.33; 18:35:34 02/06/2011 5898 6286 1.20 9 1.27; 1.28; 1.11; 1.2; 1.08; 1.04; 1.23; 1.14; 1.21; 18:36:30 02/06/2011 5947 6371 1.29 9 1.29; 1.45; 1.51; 1.52; 1.43; 1.2; 1.1; 1.18; 1.1; 18:37:25 02/06/2011 6042 6511 1.22 9 1.2; 1.05; 1.18; 1.27; 1.22; 1.33; 1.42; 1.31; 1.2; 18:38:20 02/06/2011 5998 6423 1.24 9 1.17; 1.04; 1.12; 1.04; 1.26; 1.24; 1.24; 1.46; 1.52; 18:39:15 02/06/2011 5980 6503 1.20 9 1.38; 1.28; 1.25; 1.15; 1.15; 1.17; 1.19; 1.2; 1.21; 18:40:10 02/06/2011 5888 6396 1.32 9 1.5; 1.7; 1.47; 1.39; 1.32; 1.2; 1.26; 1.28; 1.18; 18:41:06 02/06/2011 5887 6365 1.37 9 1.09; 1.2; 1.4; 1.52; 1.8; 1.49; 1.37; 1.19; 1.29; 18:42:01 02/06/2011 6103 6934 1.22 9 1.13; 1.12; 1.17; 1.19; 1.22; 1.51; 1.49; 1.72; 1.91; 18:42:56 02/06/2011 6040 6626 1.28 9 2.06; 1.28; 1.3; 1.22; 1.26; 1.17; 1.12; 1.43; 1.33; 18:43:51 02/06/2011 6259 6820 1.34 9 1.56; 1.53; 1.45; 1.4; 1.26; 1.26; 1.31; 1.32; 1.34; 18:44:47 02/06/2011 6000 6602 1.41 9 1.19; 1.41; 1.41; 1.58; 1.64; 1.61; 1.33; 1.38; 1.25; 18:45:42 02/06/2011 6150 6647 1.31 9 1.31; 1.17; 1.31; 1.23; 1.25; 1.38; 1.62; 1.63; 1.37; 18:46:37 02/06/2011 6159 6713 1.20 9 1.29; 1.13; 1.2; 1.11; 1.22; 1.13; 1.18; 1.22; 1.44; 18:47:32 02/06/2011 6072 6564 1.22 9 1.59; 1.63; 1.4; 1.27; 1.22; 1.1; 1.13; 1.09; 1.1; 18:48:28 02/06/2011 5932 6469 1.30 9 1.29; 1.3; 1.32; 1.36; 1.3; 1.5; 1.16; 1.28; 1.12; 18:49:23 02/06/2011 5948 6451 1.20 9 1.06; 1.09; 1.2; 1.17; 1.2; 1.44; 1.64; 1.56; 1.42; 18:50:18 02/06/2011 6090 6692 1.22 9 1.14; 1.22; 1.29; 1.22; 1.14; 1.15; 1.29; 1.38; 1.53; 18:51:13 02/06/2011 6135 6598 1.09 9 1.48; 1.3; 1.14; 1.03; 1.09; 1; 1.05; 1.14; 1.04; 18:52:09 02/06/2011 6032 6487 1.21 9 1.18; 1.32; 1.39; 1.36; 1.45; 1.21; 1.12; 1.1; 1.21; 18:53:04 02/06/2011 5828 6255 1.22 9 1.17; 1.09; 1.15; 1.12; 1.37; 1.36; 1.37; 1.55; 1.22; 18:53:59 02/06/2011 5861 6256 1.14 9 1.19; 1.12; 1.13; 1.11; 1.14; 1.09; 1.16; 1.31; 1.34; 18:54:54 02/06/2011 6276 6733 1.26 9 1.43; 1.41; 1.62; 1.31; 1.26; 1.25; 1.2; 1.1; 1.06; 18:55:50 02/06/2011 6013 6512 1.33 9 1.21; 1.49; 1.49; 1.51; 1.35; 1.26; 1.33; 1.32; 1.26; 18:56:45 02/06/2011 6042 6525 1.39 9 1.21; 1.17; 1.26; 1.29; 1.39; 1.59; 1.59; 1.42; 1.41; 18:57:40 02/06/2011 6169 6624 1.22 9 1.26; 1.2; 1.22; 1.14; 1.19; 1.18; 1.34; 1.39; 1.6; 18:58:35 02/06/2011 6010 6502 1.41 9 1.57; 1.46; 1.58; 1.41; 1.37; 1.22; 1.37; 1.41; 1.41; 18:59:31 02/06/2011 5842 6378 1.45 9 1.53; 1.41; 1.85; 1.54; 1.46; 1.41; 1.45; 1.25; 1.4; 19:00:26 02/06/2011 6150 6733 1.54 9 1.38; 1.46; 1.52; 1.48; 1.54; 2.06; 2.08; 1.68; 1.65; 19:01:21 02/06/2011 5952 6494 1.44 9 1.83; 1.48; 1.32; 1.27; 1.26; 1.37; 1.44; 1.5; 1.73; 19:02:16 02/06/2011 6179 6746 1.41 9 1.82; 1.61; 1.51; 1.41; 1.41; 1.27; 1.28; 1.38; 1.41; 19:03:12 02/06/2011 5784 6367 1.57 9 1.47; 1.57; 1.65; 1.74; 1.62; 1.65; 1.28; 1.46; 1.39; 19:04:07 02/06/2011 6103 6646 1.46 9 1.58; 1.46; 1.32; 1.46; 1.64; 1.56; 1.49; 1.46; 1.44; 19:05:02 02/06/2011 6060 6649 1.38 9 1.37; 1.42; 1.37; 1.25; 1.38; 1.32; 1.84; 1.63; 1.64; 19:05:57 02/06/2011 5881 6425 1.53 9 1.87; 1.84; 1.7; 1.52; 1.46; 1.49; 1.54; 1.53; 1.49; 19:06:53 02/06/2011 6135 6734 1.72 9 1.54; 1.68; 1.83; 1.75; 1.78; 1.58; 1.77; 1.72; 1.5; 19:07:48 02/06/2011 6066 6617 1.70 9 1.5; 1.51; 1.54; 1.66; 1.7; 1.88; 1.9; 1.92; 1.7; 19:08:43 02/06/2011 5956 6538 1.60 9 1.62; 1.49; 1.5; 1.42; 1.51; 1.6; 1.64; 1.78; 1.78; 19:09:38 02/06/2011 6180 6790 1.65 9 1.6; 1.76; 1.87; 1.7; 1.54; 1.7; 1.65; 1.59; 1.61; 19:10:34 02/06/2011 6115 7084 1.87 9 1.71; 1.63; 1.69; 2.09; 1.96; 1.87; 2; 1.96; 1.69; 19:11:29 02/06/2011 6083 6943 1.79 9 1.7; 1.9; 1.59; 1.59; 1.74; 1.79; 1.86; 1.98; 2.39; 19:12:24 02/06/2011 5778 6611 1.81 9 2.44; 2.44; 2.01; 1.66; 1.74; 1.81; 1.69; 1.97; 1.81; 19:13:19 02/06/2011 6250 6867 1.71 9 1.89; 1.62; 1.71; 1.9; 1.74; 1.88; 1.53; 1.49; 1.51; 19:14:15 02/06/2011 6113 6627 1.56 9 1.43; 1.54; 1.74; 1.8; 1.54; 1.79; 1.66; 1.56; 1.47; 19:15:10 02/06/2011 6148 6730 1.55 9 1.3; 1.43; 1.55; 1.46; 1.69; 1.62; 1.52; 1.71; 2.28; 19:16:05 02/06/2011 6124 6646 1.68 9 1.9; 1.83; 1.78; 1.65; 1.68; 1.47; 1.52; 1.52; 1.73; 19:17:00 02/06/2011 6114 6650 1.62 9 1.63; 1.98; 1.86; 1.61; 1.76; 1.62; 1.56; 1.41; 1.51; 19:17:56 02/06/2011 6125 6689 1.73 9 1.39; 1.38; 1.41; 1.65; 1.73; 1.88; 2.16; 1.89; 1.97; 19:18:51 02/06/2011 6375 7069 1.75 9 1.73; 1.75; 2; 1.61; 1.49; 1.89; 1.71; 1.84; 1.95; 19:19:46 02/06/2011 6058 6576 1.53 9 1.81; 1.82; 1.62; 1.55; 1.42; 1.38; 1.53; 1.45; 1.44; 19:20:41 02/06/2011 6369 6914 1.69 9 1.63; 1.7; 1.52; 1.81; 1.88; 1.75; 1.69; 1.59; 1.53; 19:21:37 02/06/2011 6472 7231 1.54 9 1.39; 1.54; 1.48; 1.6; 1.37; 1.43; 1.75; 2.15; 1.83; 19:22:32 02/06/2011 6323 6962 1.61 9 1.89; 1.61; 1.47; 1.53; 1.61; 1.86; 1.52; 1.64; 1.72; 19:23:27 02/06/2011 6530 7360 1.73 9 1.99; 2.05; 1.88; 1.91; 1.65; 1.73; 1.57; 1.56; 1.57; 19:24:22 02/06/2011 6162 6843 1.92 9 1.41; 1.5; 1.65; 1.81; 2.08; 1.92; 2.3; 2.35; 2.01; 19:25:18 02/06/2011 6181 6740 1.95 9 1.66; 1.81; 1.58; 1.79; 1.96; 1.95; 2.01; 1.97; 2.22; 19:26:13 02/06/2011 6141 6698 2.06 9 2.18; 2.44; 1.95; 2.06; 1.8; 1.87; 2.13; 2.16; 1.9; 19:27:08 02/06/2011 6112 6648 2.16 9 1.98; 1.99; 2.16; 2.4; 2.4; 2.28; 2.14; 1.85; 2.25; 19:28:03 02/06/2011 6041 6529 2.18 9 2.13; 1.71; 1.77; 2.3; 2.12; 2.18; 2.44; 2.66; 2.37; 19:28:58 02/06/2011 6274 6877 1.94 9 2.93; 1.9; 2.03; 1.94; 1.96; 1.61; 1.91; 1.67; 2.04; 19:29:54 02/06/2011 6524 7258 2.20 9 1.95; 2.53; 2.19; 2.45; 2.28; 2.33; 2.07; 2.2; 2.19; 19:30:49 02/06/2011 5934 6487 2.25 9 1.89; 1.97; 2.31; 2.74; 2.25; 2.12; 2.82; 2.42; 2.05; 19:31:44 02/06/2011 6205 6835 2.09 9 1.95; 1.69; 1.83; 2.18; 2.02; 2.13; 2.12; 2.21; 2.09; 19:32:40 02/06/2011 6356 7194 2.25 9 2.25; 2.76; 2.42; 2.26; 2.46; 1.82; 1.73; 1.84; 1.76; 19:33:35 02/06/2011 6123 6739 2.14 9 1.71; 1.81; 1.8; 2.37; 2.31; 2.59; 2.39; 2.14; 1.92; 19:34:30 02/06/2011 6046 6655 1.98 9 1.9; 1.63; 1.82; 1.96; 2.13; 1.98; 2.04; 2.34; 2.6; 19:35:25 02/06/2011 6175 6861 2.17 9 2.66; 2.13; 2.12; 1.95; 2.15; 2.17; 2.37; 2.35; 2.5; 19:36:20 02/06/2011 6277 6824 2.15 9 2.56; 3.02; 2.15; 1.95; 2.23; 2.01; 2.18; 1.81; 1.69; 19:37:16 02/06/2011 6088 6721 2.16 9 1.54; 1.74; 1.75; 2; 2.16; 2.41; 2.95; 2.36; 3.06; 19:38:11 02/06/2011 5877 6414 2.41 9 2.41; 2.54; 2.47; 2.07; 2.39; 2.69; 2.91; 2.38; 2.38; 19:39:06 02/06/2011 5905 6432 2.35 9 2.1; 2.09; 2.35; 2.6; 2.58; 2.34; 2.45; 2.41; 2.05; 19:40:01 02/06/2011 6117 6726 2.31 9 2.18; 2.75; 3.12; 2.32; 3.01; 2.1; 2.31; 1.88; 1.88; 19:40:57 02/06/2011 6104 6854 1.88 9 2.08; 2.04; 1.78; 1.76; 1.88; 1.84; 2.01; 1.93; 1.79; 19:41:52 02/06/2011 5994 6605 2.20 9 1.85; 2.46; 2.2; 2.46; 2.73; 2.29; 2.13; 1.93; 2.06; 19:42:47 02/06/2011 5992 6553 2.00 9 1.7; 1.67; 1.64; 1.79; 2.21; 2.38; 2.08; 2; 2.04; 19:43:42 02/06/2011 6148 6790 1.86 9 2.14; 2.03; 2.07; 1.66; 1.67; 1.83; 1.89; 1.75; 1.86; 19:44:38 02/06/2011 6269 6950 2.14 9 2.08; 2.37; 2.37; 2.29; 2.38; 2.14; 1.72; 1.79; 1.96; 19:45:33 02/06/2011 5807 6317 2.23 9 1.73; 1.76; 1.97; 1.73; 2.23; 2.58; 2.73; 2.4; 2.39; 19:46:28 02/06/2011 6173 6814 1.87 9 2.21; 2.27; 2.22; 1.76; 1.8; 1.87; 1.75; 1.77; 2.06; 19:47:23 02/06/2011 6001 6659 2.16 9 2.28; 2.25; 2.09; 2.33; 1.98; 1.9; 2.27; 2.16; 2.16; 19:48:19 02/06/2011 6110 6862 2.31 9 2.04; 2.41; 2.06; 2.51; 2.47; 2.33; 2.31; 2.18; 2.18; 19:49:14 02/06/2011 6109 6747 2.01 9 1.87; 1.84; 1.8; 2; 2.11; 2.01; 2.19; 2.06; 2.14; 19:50:09 02/06/2011 6191 6769 1.82 9 2.01; 2.16; 2.09; 1.9; 1.82; 1.77; 1.61; 1.65; 1.67; 19:51:05 02/06/2011 6067 6674 1.80 9 1.55; 1.54; 1.8; 1.84; 1.99; 2.09; 1.72; 1.9; 1.66; 19:52:00 02/06/2011 5835 6309 1.48 9 1.55; 1.51; 1.49; 1.48; 1.41; 1.31; 1.36; 1.36; 1.68; 19:52:55 02/06/2011 6355 6794 1.50 9 1.76; 2.05; 1.69; 1.67; 1.34; 1.5; 1.37; 1.34; 1.25; 19:53:50 02/06/2011 6196 6636 1.52 9 1.29; 1.22; 1.29; 1.46; 1.58; 1.52; 1.58; 1.65; 1.52; 19:54:46 02/06/2011 6133 6610 1.47 9 1.48; 1.3; 1.21; 1.47; 1.47; 1.38; 1.65; 1.63; 1.5; 19:55:41 02/06/2011 6040 6650 1.56 9 1.68; 2.08; 1.59; 1.5; 1.5; 1.6; 1.55; 1.56; 1.48; 19:56:36 02/06/2011 6057 6570 1.82 9 1.57; 1.53; 1.69; 1.86; 1.75; 2.51; 1.95; 2.08; 1.82; 19:57:31 02/06/2011 5977 6411 1.52 9 1.5; 1.71; 1.43; 1.4; 1.59; 1.44; 1.59; 1.54; 1.52; 19:58:27 02/06/2011 6292 6787 1.45 9 1.58; 1.62; 1.61; 1.53; 1.45; 1.31; 1.3; 1.38; 1.34; 19:59:22 02/06/2011 6026 6558 1.48 9 1.35; 1.3; 1.29; 1.36; 1.48; 1.72; 1.72; 1.72; 1.54; 20:00:17 02/06/2011 6069 6535 1.34 9 1.45; 1.37; 1.27; 1.34; 1.42; 1.34; 1.46; 1.31; 1.34; 20:01:12 02/06/2011 6146 6577 1.40 9 1.64; 1.75; 1.65; 1.55; 1.4; 1.37; 1.37; 1.3; 1.24; 20:02:08 02/06/2011 6008 6459 1.36 9 1.29; 1.29; 1.23; 1.25; 1.36; 1.36; 1.59; 1.46; 1.57; 20:03:03 02/06/2011 5899 6322 1.30 9 1.47; 1.48; 1.38; 1.3; 1.2; 1.27; 1.16; 1.25; 1.39; 20:03:58 02/06/2011 6079 6643 1.54 9 1.37; 1.54; 1.65; 1.73; 1.74; 1.65; 1.43; 1.41; 1.37; 20:04:53 02/06/2011 5859 6434 1.65 9 1.35; 1.48; 1.63; 1.43; 1.65; 1.82; 2.16; 2.2; 2.32; 20:05:49 02/06/2011 5954 6488 1.78 9 2.21; 2; 1.81; 1.78; 1.88; 1.68; 1.62; 1.59; 1.67; 20:06:44 02/06/2011 5913 6371 1.60 9 1.5; 1.54; 1.58; 1.59; 1.7; 1.7; 1.65; 1.6; 1.63; 20:07:39 02/06/2011 5863 6347 1.35 9 1.32; 1.34; 1.22; 1.35; 1.3; 1.51; 1.57; 1.63; 1.84; 20:08:34 02/06/2011 6313 6835 1.49 9 1.74; 1.69; 1.44; 1.45; 1.51; 1.5; 1.42; 1.47; 1.49; 20:09:29 02/06/2011 5819 6242 1.74 9 1.27; 1.29; 1.69; 1.65; 2.03; 2.01; 1.79; 1.74; 1.76; 20:10:25 02/06/2011 5948 6427 1.43 9 1.54; 1.55; 1.35; 1.21; 1.31; 1.43; 1.41; 1.57; 1.63; 20:11:20 02/06/2011 6215 6725 1.71 9 2.04; 1.73; 1.88; 1.85; 1.58; 1.71; 1.47; 1.44; 1.45; 20:12:15 02/06/2011 6084 6564 1.76 9 1.64; 1.62; 1.43; 1.53; 1.77; 1.94; 1.95; 1.86; 1.76; 20:13:10 02/06/2011 6036 6529 1.60 9 1.96; 1.56; 1.69; 1.68; 1.48; 1.44; 1.66; 1.6; 1.56; 20:14:06 02/06/2011 6100 6710 1.69 9 1.94; 1.69; 1.6; 1.77; 1.87; 1.77; 1.67; 1.57; 1.67; 20:15:01 02/06/2011 5859 6316 1.54 9 1.34; 1.38; 1.39; 1.65; 1.59; 1.51; 1.54; 1.65; 2.12; 20:15:56 02/06/2011 5988 6349 1.60 9 1.97; 2; 2.1; 1.6; 1.41; 1.62; 1.5; 1.48; 1.55; 20:16:51 02/06/2011 6171 6693 1.89 9 1.49; 1.79; 1.82; 1.81; 1.93; 2.39; 2.51; 1.89; 1.95; 20:17:47 02/06/2011 6210 6950 1.54 9 1.91; 1.69; 1.52; 1.54; 1.27; 1.54; 1.39; 1.6; 1.82; 20:18:42 02/06/2011 6007 6679 2.12 9 1.76; 2.12; 2.61; 2.42; 2.48; 1.85; 1.99; 1.95; 2.41; 20:19:37 02/06/2011 6149 6938 1.89 9 2.03; 1.66; 1.79; 1.89; 1.79; 1.99; 1.75; 1.97; 2.07; 20:20:32 02/06/2011 6233 6958 1.86 9 2.03; 2.09; 1.8; 2.06; 1.86; 1.83; 1.94; 1.66; 1.6; 20:21:28 02/06/2011 6192 6811 1.83 9 1.55; 1.71; 1.75; 1.83; 1.95; 2.21; 2.17; 1.83; 1.63; 20:22:23 02/06/2011 6276 6949 1.54 9 1.54; 1.46; 1.46; 1.68; 1.56; 1.46; 1.57; 1.44; 1.68; 20:23:18 02/06/2011 6066 6691 1.72 9 1.92; 1.75; 1.84; 1.9; 1.68; 1.72; 1.57; 1.6; 1.59; 20:24:14 02/06/2011 6101 6898 1.63 9 1.62; 1.54; 1.54; 1.6; 1.63; 1.83; 1.67; 2.15; 2.33; 20:25:09 02/06/2011 6199 6792 1.47 9 1.89; 1.74; 1.57; 1.39; 1.47; 1.4; 1.45; 1.33; 1.47; 20:26:04 02/06/2011 6327 6980 1.99 9 1.44; 1.74; 1.71; 2.02; 1.98; 2.36; 2.04; 2; 1.99; 20:26:59 02/06/2011 5911 6524 1.63 9 1.56; 1.66; 1.52; 1.85; 1.62; 1.75; 1.63; 1.61; 1.98; 20:27:55 02/06/2011 6402 7024 1.89 9 1.93; 2.09; 1.89; 2.06; 2.29; 1.67; 1.69; 1.66; 1.79; 20:28:50 02/06/2011 5904 6493 1.85 9 1.66; 1.86; 1.64; 1.8; 1.65; 1.85; 2.23; 2.1; 2.2; 20:29:45 02/06/2011 5939 6548 1.48 9 1.84; 1.75; 1.67; 1.46; 1.48; 1.46; 1.37; 1.48; 1.64; 20:30:40 02/06/2011 6165 6888 1.71 9 1.52; 1.66; 1.75; 1.65; 1.78; 1.71; 2.19; 1.92; 1.71; 20:31:36 02/06/2011 5998 6659 1.63 9 1.86; 1.53; 1.62; 1.59; 1.63; 1.61; 1.64; 1.75; 1.8; 20:32:31 02/06/2011 6365 7210 1.89 9 1.79; 1.82; 1.84; 2.07; 2.16; 2.08; 1.89; 2.1; 1.87; 20:33:26 02/06/2011 5919 6646 1.82 9 1.8; 1.82; 1.81; 1.79; 1.71; 2; 1.96; 2.15; 2.32; 20:34:21 02/06/2011 6242 7053 2.21 9 2.68; 2.28; 2.56; 2.34; 2.13; 2.21; 1.94; 2.06; 1.71; 20:35:17 02/06/2011 6115 6759 2.21 9 2.03; 1.71; 1.8; 2.26; 2.21; 2.62; 1.89; 2.47; 2.21; 20:36:12 02/06/2011 6311 6935 2.11 9 2.15; 1.92; 2.13; 2.11; 2.28; 2.18; 1.72; 1.74; 1.93; 20:37:07 02/06/2011 5982 6585 2.21 9 1.81; 1.8; 3.06; 2.21; 2.13; 2.15; 2.92; 2.63; 2.36; 20:38:02 02/06/2011 6528 7446 1.89 9 2.32; 1.89; 1.88; 1.83; 1.99; 1.81; 1.74; 1.94; 1.99; 20:38:58 02/06/2011 6239 7084 2.36 9 1.98; 2.27; 2.36; 2.69; 2.72; 2.47; 2.65; 2.16; 2.13; 20:39:53 02/06/2011 6367 7322 2.05 9 2.02; 1.8; 1.67; 2.05; 2.2; 2.2; 2.75; 2.05; 2.19; 20:40:48 02/06/2011 6303 7135 2.40 9 2.36; 2.29; 2.72; 2.59; 2.4; 2.56; 2.13; 2.28; 2.59; 20:41:43 02/06/2011 6134 6889 2.63 9 2.71; 2.61; 2.17; 2.25; 2.56; 2.76; 2.63; 2.99; 3.15; 20:42:39 02/06/2011 6594 7402 2.33 9 2.98; 2.74; 2.28; 2.13; 2.48; 2.53; 1.94; 2.33; 2.17; 20:43:34 02/06/2011 6024 6753 2.39 9 2.52; 2.11; 1.98; 2.21; 2.39; 2.67; 2.99; 2.39; 2.5; 20:44:29 02/06/2011 6376 7104 2.42 9 2.66; 2.61; 2.04; 1.99; 2.46; 2.25; 2.38; 2.43; 2.42; 20:45:24 02/06/2011 6202 6822 2.36 9 2.44; 2.33; 2.28; 2.15; 2.16; 2.47; 2.58; 2.89; 2.36; 20:46:20 02/06/2011 6097 6721 2.15 9 2.36; 2.28; 2.27; 1.69; 1.9; 2.15; 2.2; 2.07; 2.06; 20:47:15 02/06/2011 6250 6778 2.29 9 2; 2.16; 2.08; 2.33; 2.29; 2.62; 2.43; 2.29; 2.13; 20:48:10 02/06/2011 6230 6785 1.76 9 1.88; 1.74; 1.76; 1.58; 1.75; 1.79; 1.84; 1.71; 2.11; 20:49:05 02/06/2011 6248 6767 2.16 9 2.4; 1.79; 2.16; 2.26; 2.51; 2.16; 1.9; 2.11; 1.96; 20:50:01 02/06/2011 6467 7127 1.81 9 2.05; 1.64; 1.8; 1.67; 1.93; 1.81; 1.81; 1.73; 1.89; 20:50:56 02/06/2011 6333 6980 2.31 9 2.31; 2.56; 2.98; 2.61; 2.28; 2.37; 2.28; 1.83; 1.9; 20:51:51 02/06/2011 6283 7039 2.07 9 2.03; 1.75; 1.83; 1.82; 2.07; 2.12; 2.68; 2.33; 2.3; 20:52:46 02/06/2011 6233 6965 2.33 9 2.24; 2.44; 2.63; 2.55; 2.42; 2.33; 2.33; 2.21; 2.15; 20:53:42 02/06/2011 6358 6989 2.29 9 2.33; 1.96; 1.9; 2.29; 1.93; 1.93; 2.68; 2.35; 2.5; 20:54:37 02/06/2011 6525 7174 2.17 9 2.51; 2.34; 2.4; 2.17; 2.1; 2.11; 2.18; 2.07; 1.98; 20:55:32 02/06/2011 6093 6583 2.05 9 1.86; 2.02; 2.7; 2.05; 1.96; 2.08; 1.92; 2.37; 2.48; 20:56:27 02/06/2011 6362 7132 2.35 9 2.54; 2.6; 2.35; 2.47; 2.38; 2.22; 1.92; 1.78; 2.35; 20:57:23 02/06/2011 6521 7363 2.24 9 2.43; 2.02; 2.4; 2.12; 2.06; 2.24; 2.16; 2.31; 2.27; 20:58:18 02/06/2011 6278 7190 2.28 9 2.53; 2.51; 2.39; 2.04; 2.2; 2.55; 1.97; 1.91; 2.28; 20:59:13 02/06/2011 6330 7180 2.31 9 2.22; 1.89; 2.1; 2.63; 2.38; 2.51; 2.33; 2.22; 2.31; 21:00:08 02/06/2011 6608 7291 2.01 9 2.33; 2.17; 2.06; 1.99; 1.95; 2.01; 2.07; 1.98; 1.57; 21:01:04 02/06/2011 6515 7257 2.06 9 1.8; 1.86; 1.72; 2.06; 2.41; 2.3; 1.85; 2.36; 2.35; 21:01:59 02/06/2011 6323 7098 1.93 9 2.45; 1.91; 2.37; 1.99; 1.84; 1.75; 1.93; 1.85; 2.15; 21:02:54 02/06/2011 6291 7025 2.18 9 1.84; 1.87; 1.96; 2.18; 1.95; 2.26; 2.48; 2.43; 2.64; 21:03:50 02/06/2011 6419 7385 2.12 9 2.16; 2.29; 2.12; 2.07; 1.91; 2.1; 2.16; 2.2; 2.04; 21:04:45 02/06/2011 6275 7111 2.21 9 2.18; 1.86; 1.74; 1.81; 2.41; 2.7; 2.35; 2.21; 2.32; 21:05:40 02/06/2011 6706 7565 1.98 9 2.42; 2.11; 1.81; 1.98; 1.69; 2.05; 1.98; 1.84; 2; 21:06:35 02/06/2011 6108 6857 2.01 9 1.61; 2.01; 1.81; 1.79; 2.19; 1.95; 2.37; 2.56; 2.56; 21:07:31 02/06/2011 6322 7462 2.08 9 1.98; 2.13; 2.02; 2.03; 2.15; 2.08; 2.29; 1.9; 2.45; 21:08:26 02/06/2011 6329 7240 1.96 9 2.03; 1.91; 1.87; 1.89; 1.96; 1.93; 2.09; 2.08; 2.33; 21:09:21 02/06/2011 6193 7215 2.11 9 2.24; 2.31; 2.2; 2.11; 2; 1.74; 2.18; 2.05; 2.08; 21:10:16 02/06/2011 6313 7273 2.33 9 1.84; 2.33; 1.92; 2.19; 2.46; 2.11; 2.42; 2.7; 2.86; 21:11:12 02/06/2011 6726 7704 1.82 9 2.51; 2.25; 2.04; 1.8; 1.54; 1.68; 2.18; 1.46; 1.82; 21:12:07 02/06/2011 6423 7234 1.72 9 1.6; 1.81; 1.68; 1.69; 1.75; 1.72; 1.7; 1.85; 2.15; 21:13:02 02/06/2011 6585 7227 1.81 9 1.8; 1.94; 2.03; 1.9; 1.81; 1.74; 1.95; 1.62; 1.63; 21:13:57 02/06/2011 6173 6947 1.81 9 1.76; 1.64; 1.89; 1.52; 1.81; 1.7; 1.97; 2; 1.83; 21:14:53 02/06/2011 6515 7569 2.04 9 2.15; 2.3; 2.12; 2.07; 2.04; 1.73; 1.57; 1.66; 1.83; 21:15:48 02/06/2011 6456 7315 1.67 9 1.64; 1.8; 1.67; 1.98; 1.58; 1.41; 1.54; 1.83; 1.78; 21:16:43 02/06/2011 6587 7442 2.02 9 2.02; 2.29; 2.12; 1.96; 2.08; 2.21; 1.96; 1.76; 1.48; 21:17:38 02/06/2011 6435 7009 1.54 9 1.54; 1.4; 1.75; 1.86; 1.41; 1.51; 1.46; 1.55; 1.54; 21:18:34 02/06/2011 6443 6984 1.90 9 1.6; 1.79; 1.9; 2.09; 2.16; 2.19; 1.92; 1.86; 1.9; 21:19:29 02/06/2011 6538 7097 1.65 9 1.96; 2.13; 1.73; 1.63; 1.77; 1.6; 1.46; 1.51; 1.65; 21:20:24 02/06/2011 6618 7211 1.92 9 1.6; 1.76; 1.72; 1.74; 2.12; 1.92; 2.15; 2.03; 1.96; 21:21:19 02/06/2011 6605 7160 1.64 9 1.8; 1.68; 2.19; 1.35; 1.35; 2.05; 1.53; 1.64; 1.51; 21:22:15 02/06/2011 6898 7519 1.85 9 1.58; 1.59; 1.85; 1.61; 1.69; 2.01; 2.11; 2.25; 2.07; 21:23:10 02/06/2011 6724 7239 1.75 9 2.2; 2.46; 2.27; 1.75; 1.74; 1.97; 1.67; 1.58; 1.63; 21:24:05 02/06/2011 6436 7009 1.92 9 1.92; 1.84; 2.08; 2.13; 1.99; 1.88; 1.68; 1.76; 1.99; 21:25:01 02/06/2011 6518 7118 2.26 9 2; 2.31; 2.26; 2.51; 2.04; 2.37; 2.59; 2.26; 1.76; 21:25:56 02/06/2011 6135 6920 1.68 9 1.67; 1.86; 1.83; 1.85; 1.74; 1.6; 1.68; 1.47; 1.68; 21:26:51 02/06/2011 6397 6966 1.91 9 1.51; 1.65; 1.94; 1.91; 1.91; 2.03; 2.07; 2.57; 1.9; 21:27:46 02/06/2011 6352 6889 1.43 9 1.53; 1.39; 1.27; 1.36; 1.46; 1.76; 1.63; 1.37; 1.43; 21:28:42 02/06/2011 6506 6955 1.53 9 1.3; 1.36; 1.46; 1.53; 1.62; 1.49; 1.64; 1.69; 1.8; 21:29:37 02/06/2011 6317 6766 1.60 9 1.84; 1.53; 1.73; 1.62; 1.51; 1.57; 1.49; 1.67; 1.6; 21:30:32 02/06/2011 6494 7088 1.78 9 1.35; 1.71; 1.63; 1.57; 1.98; 1.78; 1.83; 1.84; 2.02; 21:31:27 02/06/2011 6323 6785 1.95 9 2.24; 2.26; 1.92; 1.95; 2.01; 1.97; 1.81; 1.83; 1.68; 21:32:23 02/06/2011 6607 7237 1.61 9 1.4; 1.61; 1.87; 1.39; 1.61; 1.59; 1.55; 1.64; 1.79; 21:33:18 02/06/2011 6443 6982 1.88 9 1.88; 1.63; 1.73; 1.81; 1.88; 1.89; 1.99; 1.78; 1.94; 21:34:13 02/06/2011 6501 7010 1.49 9 1.65; 1.39; 1.49; 1.46; 1.69; 1.5; 1.31; 1.44; 1.58; 21:35:09 02/06/2011 6564 7004 1.52 9 1.3; 1.44; 1.52; 1.51; 1.62; 1.73; 1.75; 1.48; 1.79; 21:36:04 02/06/2011 6573 7140 1.66 9 1.81; 1.9; 1.66; 1.56; 1.64; 1.93; 1.5; 1.8; 1.66; 21:36:59 02/06/2011 6554 6929 1.43 9 1.48; 1.31; 1.52; 1.39; 1.43; 1.41; 1.42; 1.56; 1.54; 21:37:54 02/06/2011 6643 7063 1.98 9 1.59; 1.42; 1.73; 1.72; 2.04; 2; 2.14; 2.12; 1.98; 21:38:50 02/06/2011 6548 7057 1.62 9 1.82; 1.62; 1.64; 1.48; 1.51; 1.62; 1.64; 1.74; 1.54; 21:39:45 02/06/2011 6657 7313 1.57 9 1.49; 1.37; 1.43; 1.63; 1.53; 1.57; 1.7; 1.68; 1.89; 21:40:40 02/06/2011 6500 7109 1.93 9 1.77; 2.29; 2.34; 2.14; 2.05; 1.93; 1.87; 1.89; 1.73; 21:41:35 02/06/2011 6398 7203 1.90 9 1.64; 1.9; 1.74; 2.02; 2.04; 1.86; 2.11; 1.71; 2.15; 21:42:31 02/06/2011 6416 7111 2.25 9 2.01; 1.96; 2.06; 2.29; 2.24; 2.3; 2.34; 2.25; 2.43; 21:43:26 02/06/2011 6824 7518 1.93 9 2; 2.31; 2.13; 1.93; 1.89; 1.99; 1.8; 1.71; 1.71; 21:44:21 02/06/2011 6519 7193 1.78 9 1.7; 1.78; 1.84; 1.74; 1.95; 1.75; 1.96; 1.87; 1.76; 21:45:16 02/06/2011 6642 7142 1.94 9 2.02; 1.98; 1.94; 1.85; 2.13; 1.98; 1.91; 1.79; 1.68; 21:46:12 02/06/2011 6429 6928 1.66 9 1.66; 1.44; 1.72; 1.66; 1.67; 1.59; 1.69; 1.57; 1.76; 21:47:07 02/06/2011 5907 6392 1.79 9 1.56; 1.65; 1.68; 1.79; 1.75; 2.1; 1.82; 2.11; 2.52; 21:48:02 02/06/2011 6330 6810 2.12 9 2.28; 2.15; 1.89; 2.12; 2.33; 1.84; 2.01; 2.27; 1.97; 21:48:58 02/06/2011 6504 7254 1.84 9 1.91; 1.84; 1.68; 1.86; 1.81; 1.8; 1.69; 1.84; 2.11; 21:49:53 02/06/2011 6417 7216 2.29 9 2.14; 2.09; 2.37; 2.22; 2.3; 2.38; 2.13; 2.29; 2.32; 21:50:48 02/06/2011 6448 7123 2.00 9 2.36; 2.3; 2.09; 2; 1.81; 1.77; 1.98; 2.04; 1.85; 21:51:43 02/06/2011 6535 7165 1.74 9 1.92; 1.74; 1.64; 1.86; 1.59; 1.62; 1.73; 2.02; 2.09; 21:52:39 02/06/2011 6338 7233 2.21 9 2.19; 1.88; 2; 1.99; 2.21; 2.27; 2.49; 2.43; 2.61; 21:53:34 02/06/2011 6688 7337 1.91 9 2.14; 2.02; 1.91; 1.86; 1.79; 1.84; 1.84; 1.95; 2.04; 21:54:29 02/06/2011 6516 7126 1.90 9 2.18; 1.94; 1.89; 1.94; 1.9; 1.89; 2.01; 1.83; 1.76; 21:55:24 02/06/2011 6621 7516 2.21 9 2.03; 1.89; 2.37; 2.21; 2.33; 2.09; 2.48; 2.39; 2.07; 21:56:20 02/06/2011 6704 7519 2.03 9 2.43; 2.58; 2.15; 1.9; 1.93; 1.98; 2.03; 1.95; 2.03; 21:57:15 02/06/2011 6823 8101 2.07 9 1.97; 2.08; 1.94; 1.98; 2; 2.07; 2.57; 2.31; 2.38; 21:58:10 02/06/2011 6218 6894 2.56 9 2.87; 2.79; 2.65; 2.52; 2.26; 2.34; 2.94; 2.56; 2.47; 21:59:05 02/06/2011 6412 7553 2.33 9 2.42; 2.63; 2.33; 2.18; 2.38; 2.21; 2.19; 2.3; 2.47; 22:00:01 02/06/2011 6536 7714 2.26 9 2.12; 2.26; 1.86; 1.92; 1.95; 2.4; 3.01; 2.46; 2.56; 22:00:56 02/06/2011 6331 7113 2.82 9 2.75; 2.77; 2.6; 3.05; 2.87; 2.82; 3.5; 2.86; 2.55; 22:01:51 02/06/2011 6924 7948 2.31 9 3.02; 2.32; 2.37; 2.35; 2.31; 2.16; 2; 2.2; 1.96; 22:02:46 02/06/2011 6443 7672 2.23 9 2.07; 2.06; 2.3; 2.26; 1.95; 2.2; 2.52; 2.57; 2.23; 22:03:42 02/06/2011 6725 8132 2.60 9 2.28; 2.48; 3.19; 2.56; 2.62; 2.42; 2.6; 2.6; 2.84; 22:04:37 02/06/2011 6243 7200 2.53 9 2.53; 2.59; 2.64; 2.59; 2.71; 2.43; 2.53; 2.29; 2.2; 22:05:32 02/06/2011 5398 6518 2.53 9 2.28; 2.35; 2.3; 2.33; 2.73; 2.89; 2.6; 2.53; 3.07; 22:06:28 02/06/2011 5676 6648 2.94 9 3.04; 2.95; 2.67; 3.09; 2.94; 2.85; 2.6; 2.54; 3.25; 22:07:23 02/06/2011 6848 7938 2.47 9 2.48; 2.46; 2.73; 2.93; 3.01; 2.01; 2.16; 2.45; 2.47; 22:08:18 02/06/2011 6906 7782 2.35 9 2.79; 2.28; 2.2; 2.32; 2.48; 2.42; 2.35; 2.13; 2.57; 22:09:13 02/06/2011 6158 6898 2.44 9 2.74; 2.4; 2.27; 2.44; 2.4; 2.47; 2.56; 2.7; 2.38; 22:10:09 02/06/2011 6655 7462 2.13 9 2.49; 2.1; 2.36; 2.13; 2.42; 2.16; 1.6; 1.67; 1.64; 22:11:04 02/06/2011 6449 7318 2.00 9 2; 1.99; 2.25; 2.36; 2.2; 2.22; 1.73; 1.81; 1.96; 22:11:59 02/06/2011 6642 7676 2.43 9 1.89; 2.27; 2.08; 2.2; 2.43; 2.55; 2.79; 2.84; 2.57; 22:12:55 02/06/2011 6230 7234 2.50 9 2.61; 2.56; 2.69; 2.5; 2.27; 2.29; 2.58; 2.43; 2.5; 22:13:50 02/06/2011 6215 7201 2.24 9 2.24; 2.24; 2.26; 2; 2.39; 2.32; 2.09; 2.15; 2.42; 22:14:45 02/06/2011 6713 7801 2.38 9 2.38; 2.37; 2.51; 2.51; 1.99; 2.14; 2.32; 2.42; 2.43; 22:15:40 02/06/2011 6509 7229 2.54 9 2.09; 2.69; 3.48; 2.54; 2.86; 2.71; 2.38; 2.49; 2.12; 22:16:36 02/06/2011 6588 7276 2.20 9 2.44; 2.42; 2.2; 2.22; 2.2; 2.05; 1.89; 1.95; 2.08; 22:17:31 02/06/2011 6493 7185 1.96 9 1.96; 1.8; 1.83; 1.99; 2.5; 2.15; 1.98; 1.5; 1.77; 22:18:26 02/06/2011 6425 7469 2.29 9 1.83; 1.84; 2.04; 2.24; 2.34; 2.29; 2.4; 2.71; 2.31; 22:19:21 02/06/2011 6634 7635 2.46 9 2.31; 2.36; 2.33; 2.7; 2.45; 2.56; 2.54; 2.59; 2.46; 22:20:17 02/06/2011 6625 7437 2.12 9 2.17; 2.15; 2.21; 2.02; 2.09; 2.26; 1.92; 1.74; 2.12; 22:21:12 02/06/2011 6770 7747 1.87 9 1.87; 1.83; 1.74; 2.2; 1.72; 1.86; 2.17; 2.26; 2.22; 22:22:07 02/06/2011 6334 7009 2.33 9 2.55; 2.62; 2.14; 1.92; 1.98; 2.48; 2.26; 2.33; 2.41; 22:23:02 02/06/2011 6549 7455 2.14 9 2.22; 1.95; 1.89; 2.37; 2.14; 1.91; 1.81; 2.39; 2.18; 22:23:58 02/06/2011 6533 7350 1.94 9 2.12; 1.76; 1.74; 1.94; 1.92; 1.94; 1.77; 2.16; 2.29; 22:24:53 02/06/2011 6417 7075 1.95 9 2.21; 1.83; 2.06; 2.13; 1.61; 1.81; 2.26; 1.91; 1.95; 22:25:48 02/06/2011 6570 7353 2.09 9 2.16; 1.93; 2.07; 2.09; 2.48; 2.04; 2.48; 1.91; 2.2; 22:26:44 02/06/2011 6774 7442 2.26 9 2.26; 2.21; 2.48; 2.27; 1.86; 1.95; 2.03; 2.26; 2.29; 22:27:39 02/06/2011 6362 6988 1.92 9 1.96; 2.04; 1.92; 1.81; 2.04; 1.77; 1.82; 1.85; 1.99; 22:28:34 02/06/2011 6336 6875 1.91 9 1.99; 1.86; 1.91; 2.06; 1.87; 1.88; 2.03; 1.79; 2.03; 22:29:29 02/06/2011 6883 7700 2.54 9 2.19; 2.17; 2.88; 2.71; 2.97; 2.57; 2.35; 2.54; 2.33; 22:30:25 02/06/2011 6534 7207 2.16 9 2.16; 2.25; 2.51; 2.29; 2.37; 1.87; 2; 1.77; 1.95; 22:31:20 02/06/2011 6680 7320 2.01 9 1.84; 2.01; 2.01; 1.86; 2.31; 2.57; 2.21; 2.2; 1.79; 22:32:15 02/06/2011 6821 7465 1.80 9 1.84; 2.22; 2.14; 1.86; 1.76; 1.8; 1.61; 1.59; 1.75; 22:33:10 02/06/2011 6428 7145 2.39 9 2.2; 2.2; 2.54; 2.37; 2.65; 3.01; 2.39; 2.26; 2.42; 22:34:06 02/06/2011 6759 7622 2.25 9 2.25; 2.54; 2.35; 2.31; 1.94; 2.4; 2.06; 1.98; 1.91; 22:35:01 02/06/2011 7081 7984 1.70 9 1.97; 1.68; 1.98; 1.84; 1.7; 1.64; 1.49; 1.55; 1.96; 22:35:56 02/06/2011 6735 7706 1.85 9 1.85; 2.05; 1.72; 1.69; 1.69; 1.81; 2; 2.18; 2.64; 22:36:51 02/06/2011 6166 6941 2.24 9 2.17; 2.25; 2.05; 2.31; 2.18; 2.24; 2.25; 2.15; 2.49; 22:37:47 02/06/2011 6638 7336 2.30 9 2.09; 2.3; 2.48; 2.38; 2.21; 2.1; 2.66; 2.12; 2.36; 22:38:42 02/06/2011 6243 6900 2.18 9 2.45; 2.24; 2.01; 2.42; 2.18; 1.86; 2.08; 2.37; 2.03; 22:39:37 02/06/2011 6293 6852 1.91 9 2.02; 2.01; 1.91; 2.16; 1.73; 1.8; 1.87; 1.92; 1.9; 22:40:33 02/06/2011 6492 7080 1.81 9 1.76; 1.76; 1.6; 1.81; 1.91; 1.65; 1.92; 2.02; 2.03; 22:41:28 02/06/2011 6605 7216 1.84 9 1.98; 2.01; 2.28; 1.84; 1.72; 1.74; 1.82; 1.74; 2.19; 22:42:23 02/06/2011 6199 6683 2.10 9 1.91; 1.99; 2.25; 1.71; 1.96; 2.41; 2.1; 2.1; 2.13; 22:43:18 02/06/2011 6499 7127 2.01 9 2.25; 2.01; 1.9; 1.85; 2.37; 1.94; 2.04; 2.08; 1.89; 22:44:14 02/06/2011 6188 6825 1.83 9 2.22; 1.82; 1.7; 1.83; 1.83; 1.66; 1.83; 1.66; 2.17; 22:45:09 02/06/2011 6437 7136 1.93 9 1.77; 1.92; 2.2; 2.05; 2.02; 1.93; 1.61; 1.75; 2.01; 22:46:04 02/06/2011 6613 7357 1.74 9 1.78; 1.74; 1.78; 1.7; 1.48; 1.6; 1.71; 2.06; 2.03; 22:47:00 02/06/2011 6650 7511 2.20 9 2.25; 2.14; 2.02; 2.2; 1.85; 1.89; 2.35; 2.51; 2.6; 22:47:55 02/06/2011 6491 7182 2.66 9 2.33; 2.57; 2.73; 3.08; 2.88; 2.66; 2.44; 2.35; 2.67; 22:48:50 02/06/2011 6241 7023 2.36 9 2.33; 2.97; 2.23; 2.36; 2.47; 2.14; 2.46; 2.3; 2.39; 22:49:45 02/06/2011 6538 7354 2.26 9 2.26; 2.51; 2.66; 2.4; 1.98; 2.38; 2.2; 2.01; 1.84; 22:50:41 02/06/2011 6723 7407 1.95 9 1.93; 1.92; 2.08; 1.95; 2.63; 2.1; 1.98; 1.95; 1.7; 22:51:36 02/06/2011 6782 7621 1.83 9 1.89; 1.72; 1.83; 2.18; 1.96; 1.61; 1.66; 1.65; 2.19; 22:52:31 02/06/2011 6443 7164 2.13 9 2.52; 2.1; 1.87; 2.13; 1.96; 2.33; 2.19; 2.16; 1.96; 22:53:27 02/06/2011 6311 7316 2.76 9 2.2; 3; 2.54; 2.87; 2.78; 2.44; 2.76; 2.84; 2.68; 22:54:22 02/06/2011 6216 7028 2.89 9 2.65; 2.67; 2.66; 2.46; 2.94; 3.21; 3.56; 3.09; 2.89; 22:55:17 02/06/2011 6710 7682 2.87 9 3.73; 3.54; 2.89; 2.47; 2.34; 2.87; 2.45; 2.79; 3.02; 22:56:12 02/06/2011 6937 8254 2.77 9 2.61; 2.71; 2.53; 3.45; 3.15; 2.69; 2.84; 2.95; 2.77; 22:57:08 02/06/2011 6225 6964 2.79 9 2.68; 3.11; 3.19; 3.42; 2.79; 2.64; 2.4; 2.76; 2.91; 22:58:03 02/06/2011 6400 7096 2.77 9 2.74; 3.01; 2.38; 2.77; 2.71; 2.83; 3.22; 2.86; 2.71; 22:58:58 02/06/2011 6419 7151 2.49 9 2.48; 2.49; 2.91; 2.38; 3.09; 2.78; 2.57; 2.39; 2.36; 22:59:53 02/06/2011 6908 7953 2.89 9 2.57; 2.25; 2.76; 3.32; 3.45; 3.03; 2.89; 2.54; 3.05; 23:00:49 02/06/2011 6624 7580 2.79 9 2.79; 2.54; 3.11; 2.71; 3.38; 2.99; 2.66; 2.74; 2.85; 23:01:44 02/06/2011 6678 7922 2.84 9 2.8; 2.69; 2.84; 2.77; 2.9; 3.34; 2.81; 2.87; 3.59; 23:02:39 02/06/2011 6595 7444 2.74 9 2.82; 3; 2.75; 2.87; 2.74; 2.54; 2.44; 2.31; 2.06; 23:03:34 02/06/2011 6853 7619 2.03 9 1.9; 2.04; 2.13; 1.98; 2.1; 1.93; 2.03; 2.08; 1.95; 23:04:30 02/06/2011 6497 7324 2.36 9 1.96; 2.26; 2.38; 2.98; 2.36; 2.36; 2.12; 2.09; 2.55; 23:05:25 02/06/2011 6607 7341 2.29 9 2.53; 2.33; 2.22; 2.26; 2.02; 2.29; 2.42; 2.04; 2.36; 23:06:20 02/06/2011 6553 7405 2.14 9 2.25; 2.41; 1.89; 2.3; 2; 2.12; 2.19; 2.07; 2.14; 23:07:16 02/06/2011 6611 7327 2.36 9 2.31; 2.36; 2.41; 2.57; 2.43; 2.15; 2.33; 2.57; 2.27; 23:08:11 02/06/2011 6610 7239 2.36 9 2.22; 2.6; 2.89; 2.36; 2.37; 2.12; 2.42; 2.16; 2.11; 23:09:06 02/06/2011 6491 7120 2.80 9 2.96; 2.43; 1.89; 2.61; 2.8; 2.69; 2.9; 3.15; 2.96; 23:10:01 02/06/2011 6630 7360 2.62 9 3.51; 2.96; 2.62; 2.43; 2.8; 2.7; 2.38; 2.25; 2.33; 23:10:57 02/06/2011 6416 7005 2.41 9 2.18; 2.41; 2.47; 2.51; 3.19; 2.21; 2.22; 2.46; 2.23; 23:11:52 02/06/2011 6573 7059 2.26 9 2.59; 2.36; 2.26; 2.51; 2.05; 2.17; 2.4; 1.77; 2.16; 23:12:47 02/06/2011 6476 7144 1.94 9 1.94; 1.88; 1.79; 2.03; 1.53; 1.79; 2.15; 2.61; 2.86; 23:13:43 02/06/2011 6463 6907 2.12 9 2.47; 2.12; 2; 1.92; 2.39; 2.12; 2.25; 2.12; 2.25; 23:14:38 02/06/2011 6221 6679 2.21 9 1.95; 2.07; 2.21; 1.9; 2.29; 2; 3.2; 2.68; 2.58; 23:15:33 02/06/2011 6392 7125 2.02 9 2.33; 2.14; 1.88; 2.02; 1.82; 1.89; 1.94; 2.02; 2.15; 23:16:28 02/06/2011 6395 6876 1.95 9 2.17; 1.95; 1.95; 1.99; 1.93; 2.02; 1.81; 1.63; 1.62; 23:17:24 02/06/2011 6290 6807 1.89 9 1.85; 1.86; 1.72; 1.66; 1.97; 2; 1.94; 1.89; 2.01; 23:18:19 02/06/2011 6357 6896 1.77 9 2; 1.99; 1.93; 1.68; 1.73; 1.6; 1.77; 1.69; 2.06; 23:19:14 02/06/2011 6363 7070 2.15 9 2.68; 1.69; 2.06; 1.98; 2.19; 2.15; 2.49; 2.32; 2.13; 23:20:10 02/06/2011 6474 7109 2.24 9 2.24; 2; 1.93; 3.12; 2.22; 2.03; 2.25; 2.93; 2.25; 23:21:05 02/06/2011 6639 7236 2.07 9 2.28; 2.07; 2.25; 1.95; 2.04; 2.03; 1.95; 2.16; 2.34; 23:22:00 02/06/2011 6484 6925 2.17 9 2.57; 2.27; 2; 2.06; 2.18; 1.97; 2.11; 2.42; 2.17; 23:22:55 02/06/2011 6301 6765 2.14 9 2.24; 2.12; 1.9; 2.44; 2.28; 2.37; 1.99; 2.12; 2.14; 23:23:51 02/06/2011 6663 7347 2.78 9 2.39; 2.33; 2.35; 2.78; 2.87; 2.81; 3.3; 2.84; 2.66; 23:24:46 02/06/2011 6775 7643 2.72 9 2.44; 2.68; 2.72; 2.49; 2.97; 3.42; 3.14; 3; 2.55; 23:25:41 02/06/2011 6873 7600 2.51 9 2.76; 2.71; 2.54; 2.77; 2.41; 2.48; 2.39; 2.25; 2.51; 23:26:37 02/06/2011 6459 7361 2.34 9 2.35; 2.59; 2.69; 2.02; 2.21; 2.44; 2; 1.97; 2.34; 23:27:32 02/06/2011 6641 7280 1.96 9 2.29; 2.07; 1.69; 1.86; 1.89; 1.96; 1.88; 2.01; 1.97; 23:28:27 02/06/2011 6510 7396 2.05 9 1.95; 1.87; 1.91; 2.33; 2.05; 1.74; 2.42; 2.14; 2.05; 23:29:22 02/06/2011 6461 7520 2.33 9 2.37; 2.59; 2.39; 2.38; 2.27; 2.14; 2.01; 2.09; 2.33; 23:30:18 02/06/2011 6354 7200 2.29 9 2.36; 2.45; 2.04; 2.55; 2.29; 2.09; 1.96; 2.05; 2.48; 23:31:13 02/06/2011 6617 7919 2.27 9 2.64; 2.41; 2.11; 2.6; 2.48; 1.96; 2.19; 2.19; 2.27; 23:32:08 02/06/2011 6708 7562 2.53 9 2.57; 2.66; 2.84; 2.41; 2.59; 2.53; 2; 1.92; 2.19; 23:33:04 02/06/2011 6416 7105 2.13 9 2.17; 2.43; 2.25; 1.99; 1.95; 1.94; 2.13; 2.32; 2; 23:33:59 02/06/2011 6824 7676 2.24 9 2.59; 2.31; 2.58; 2.19; 2.35; 2; 2.24; 2.2; 2.11; 23:34:54 02/06/2011 6373 7102 2.32 9 1.94; 2.38; 2.39; 2.19; 2.32; 2.5; 2.51; 2.3; 2.1; 23:35:49 02/06/2011 6533 7097 2.07 9 2.08; 2; 1.95; 1.92; 2.07; 2.44; 2.07; 2.13; 2.01; 23:36:45 02/06/2011 6369 6879 1.96 9 1.97; 1.78; 1.96; 1.99; 2; 1.93; 2.23; 1.81; 1.66; 23:37:40 02/06/2011 6404 7026 1.81 9 1.62; 1.77; 1.59; 1.78; 1.81; 1.82; 1.88; 1.84; 2; 23:38:35 02/06/2011 6367 6948 2.10 9 1.89; 2.1; 2.25; 2.11; 1.87; 2.16; 2.16; 1.9; 1.77; 23:39:31 02/06/2011 6583 7098 1.76 9 1.75; 1.88; 1.76; 1.77; 1.69; 1.66; 1.89; 1.71; 2.08; 23:40:26 02/06/2011 6526 6997 1.65 9 1.7; 1.56; 1.74; 1.59; 1.57; 1.57; 1.71; 1.74; 1.65; 23:41:21 02/06/2011 6548 7087 1.82 9 1.8; 1.85; 1.68; 1.82; 1.67; 1.88; 1.57; 1.86; 1.84; 23:42:17 02/06/2011 6431 6871 1.80 9 2.05; 2.04; 2.02; 1.65; 1.69; 1.72; 1.75; 1.8; 1.9; 23:43:12 02/06/2011 6529 6917 2.02 9 2.02; 1.96; 2.02; 1.84; 2.09; 2.13; 2.09; 2.47; 1.74; 23:44:07 02/06/2011 6527 7044 1.68 9 2.31; 1.7; 1.62; 1.68; 1.58; 1.6; 1.68; 1.56; 1.76; 23:45:02 02/06/2011 6521 6992 1.75 9 1.88; 1.64; 1.68; 1.71; 1.68; 1.8; 1.97; 2.08; 1.75; 23:45:58 02/06/2011 6528 7156 2.02 9 1.89; 2.12; 1.91; 1.7; 1.9; 2.02; 2.12; 2.43; 2.18; 23:46:53 02/06/2011 6534 7064 1.99 9 2.22; 1.99; 2.27; 1.85; 1.87; 1.93; 1.96; 2.06; 2.06; 23:47:48 02/06/2011 6643 7392 2.33 9 2.18; 2.03; 2.33; 2.52; 2.21; 2.44; 2.21; 2.49; 2.61; 23:48:44 02/06/2011 6356 6997 2.25 9 3.22; 2.5; 2.25; 2.02; 2.5; 2.22; 2.14; 2.48; 2.1; 23:49:39 02/06/2011 6347 7121 2.09 9 2.08; 2.02; 2.28; 2.09; 2.06; 2.05; 2.14; 2.16; 2.8; 23:50:34 02/06/2011 6593 7167 2.21 9 2.34; 2.2; 2.28; 2.21; 2.16; 2.41; 2.31; 2.09; 2.05; 23:51:29 02/06/2011 6607 7395 2.43 9 2.25; 2.11; 2.15; 2.49; 2.43; 2.16; 2.89; 2.68; 2.61; 23:52:25 02/06/2011 6648 7386 2.61 9 2.75; 2.91; 2.44; 2.36; 2.35; 2.64; 2.61; 2.63; 2.28; 23:53:20 02/06/2011 6945 7574 2.22 9 2.33; 2.22; 2.41; 2.08; 2.3; 2.09; 2.28; 2.1; 2.05; 23:54:15 02/06/2011 6381 7010 1.91 9 1.91; 2.06; 2; 1.89; 1.88; 1.64; 1.71; 2.03; 2.14; 23:55:11 02/06/2011 6466 7268 2.01 9 1.89; 2.14; 2.01; 1.73; 1.85; 2.19; 2.02; 1.84; 2.2; 23:56:06 02/06/2011 6626 7536 2.50 9 2.5; 2.15; 2.64; 2.76; 2.12; 2.57; 2.59; 2.08; 2.34; 23:57:01 02/06/2011 6582 7589 2.48 9 2.54; 2.19; 2.13; 2.35; 2.3; 2.6; 2.48; 2.98; 2.68; 23:57:57 02/06/2011 6764 7664 2.32 9 2.57; 2.58; 1.99; 2.79; 2.08; 2.32; 2.42; 2.25; 2.21; 23:58:52 02/06/2011 6573 7316 2.13 9 2.45; 2.29; 2.34; 2.08; 2.3; 2.13; 2.09; 2.09; 1.96; 23:59:47 02/06/2011 6788 7441 2.20 9 2.2; 2.14; 1.96; 2.36; 2.64; 2.26; 2.42; 2.03; 2.07; 00:00:42 02/07/2011 6101 6881 2.71 9 2.4; 2.22; 2.71; 2.76; 2.64; 2.55; 2.76; 3.19; 2.87; 00:01:38 02/07/2011 6389 7069 2.58 9 2.18; 2.43; 2.47; 2.77; 2.69; 2.6; 2.58; 2.28; 2.64; 00:02:33 02/07/2011 6460 7269 2.43 9 2.43; 2.38; 2.32; 2.32; 2.33; 2.85; 2.67; 2.47; 2.58; 00:03:28 02/07/2011 6681 7424 2.59 9 2.42; 2.76; 3.01; 2.65; 2.92; 2.27; 2.3; 2.48; 2.59; 00:04:24 02/07/2011 6364 6982 2.13 9 2.13; 2.25; 2.05; 2.49; 2.23; 1.98; 1.98; 2.11; 2.14; 00:05:19 02/07/2011 6366 7074 2.17 9 1.8; 1.93; 2.17; 2.36; 2.37; 2.17; 2.23; 1.95; 2.01; 00:06:14 02/07/2011 6400 7102 2.16 9 1.85; 2.07; 1.92; 2.18; 2.24; 2.16; 2.44; 2.14; 2.36; 00:07:09 02/07/2011 6693 7462 2.20 9 2.33; 2.23; 2.37; 2.16; 2.82; 2.2; 2.03; 2.02; 2.01; 00:08:05 02/07/2011 6448 7074 2.22 9 2.02; 2.33; 2.5; 2.74; 2.48; 2.03; 2.07; 2.18; 2.22; 00:09:00 02/07/2011 6396 7073 2.07 9 1.91; 1.87; 2.24; 2.08; 2.39; 2.46; 2.03; 2.07; 2.07; 00:09:55 02/07/2011 6589 7239 2.33 9 2.3; 2.2; 2.12; 2.67; 2.81; 2.33; 2.33; 2.51; 2.48; 00:10:51 02/07/2011 6116 6663 2.32 9 2.46; 2.44; 2.23; 2.54; 2.32; 2.23; 2.32; 2.18; 2.42; 00:11:46 02/07/2011 6376 7245 2.20 9 2.19; 2.04; 2.08; 2.2; 2.19; 2.26; 2.39; 2.24; 2.32; 00:12:41 02/07/2011 6704 7222 1.97 9 1.94; 1.98; 1.97; 1.82; 2.46; 2.07; 2.14; 1.66; 1.87; 00:13:36 02/07/2011 6676 7340 1.87 9 1.72; 1.3; 1.54; 1.84; 2; 1.87; 2.29; 2.44; 2.06; 00:14:32 02/07/2011 6568 7092 1.98 9 2.16; 2.03; 1.88; 1.77; 1.98; 2.23; 2.06; 1.92; 1.77; 00:15:27 02/07/2011 6654 7249 1.92 9 1.88; 1.87; 2.03; 1.96; 2.09; 1.89; 1.94; 1.86; 1.92; 00:16:22 02/07/2011 6413 6935 1.83 9 1.83; 1.88; 1.72; 1.83; 2.03; 1.86; 2.31; 1.7; 1.75; 00:17:18 02/07/2011 6534 7049 2.34 9 1.83; 2.34; 1.98; 2.36; 2.4; 2.29; 2.57; 2.71; 2.33; 00:18:13 02/07/2011 6675 7304 2.23 9 2.29; 2.3; 2.72; 2.42; 2.23; 2.16; 2.15; 2.02; 1.68; 00:19:08 02/07/2011 6780 7451 1.79 9 1.87; 1.73; 1.7; 1.73; 1.7; 1.79; 1.89; 2; 2.19; 00:20:03 02/07/2011 6836 7670 1.76 9 1.97; 2; 2.14; 1.99; 1.69; 1.75; 1.63; 1.65; 1.76; 00:20:59 02/07/2011 6562 7121 1.80 9 1.56; 1.5; 1.63; 1.76; 1.93; 1.81; 1.9; 1.85; 1.8; 00:21:54 02/07/2011 6574 7086 1.83 9 2.19; 1.74; 2; 1.63; 1.7; 1.74; 1.83; 1.95; 2.02; 00:22:49 02/07/2011 6526 6960 2.00 9 1.86; 1.99; 1.78; 1.86; 2; 2.01; 2.49; 2.14; 2.1; 00:23:45 02/07/2011 6598 7227 1.99 9 1.99; 2.13; 2.3; 1.85; 1.92; 2.06; 2.1; 1.9; 1.83; 00:24:40 02/07/2011 6743 7395 1.93 9 2.01; 2.2; 1.99; 1.87; 1.8; 1.76; 2.12; 1.77; 1.93; 00:25:35 02/07/2011 6459 7046 1.81 9 1.95; 1.74; 1.78; 2.1; 1.62; 1.89; 2.02; 1.81; 1.8; 00:26:31 02/07/2011 6489 7045 2.04 9 1.96; 2.04; 1.79; 2; 2.12; 2.07; 2.8; 2.3; 2.03; 00:27:26 02/07/2011 6296 6677 2.13 9 2.2; 2.16; 2.27; 2.13; 1.62; 1.79; 2.29; 1.76; 1.67; 00:28:21 02/07/2011 6472 6905 2.14 9 1.96; 2.13; 2.27; 2.15; 2.16; 2.14; 2.39; 1.79; 1.99; 00:29:17 02/07/2011 6673 7169 1.88 9 1.94; 2.05; 1.93; 1.47; 1.89; 1.56; 1.88; 1.6; 1.56; 00:30:12 02/07/2011 6685 7378 1.58 9 1.65; 1.42; 1.58; 1.56; 1.57; 1.74; 1.72; 1.54; 1.89; 00:31:07 02/07/2011 6306 6813 1.84 9 1.81; 1.88; 1.86; 1.85; 1.83; 1.73; 1.84; 1.99; 1.7; 00:32:02 02/07/2011 6423 6853 2.00 9 1.71; 1.75; 2; 2.14; 2.35; 2.22; 1.72; 1.98; 2.04; 00:32:58 02/07/2011 6478 6928 2.16 9 2.26; 2.44; 2.5; 2.11; 2.16; 1.81; 2.25; 1.91; 1.73; 00:33:53 02/07/2011 6675 7093 1.71 9 1.68; 1.71; 1.75; 2.14; 2.04; 2.02; 1.64; 1.48; 1.42; 00:34:48 02/07/2011 6484 6924 1.47 9 1.47; 1.66; 1.57; 1.39; 1.69; 1.41; 1.47; 1.57; 1.39; 00:35:44 02/07/2011 6685 7148 1.52 9 1.55; 1.34; 1.41; 1.47; 1.55; 1.51; 1.59; 1.57; 1.52; 00:36:39 02/07/2011 6484 6901 1.87 9 1.7; 1.7; 1.88; 1.85; 2.18; 1.87; 1.89; 1.91; 1.74; 00:37:34 02/07/2011 6635 7094 1.81 9 2.14; 1.91; 1.9; 1.86; 1.8; 1.79; 1.81; 1.71; 1.54; 00:38:30 02/07/2011 6693 7301 1.56 9 1.56; 1.73; 1.72; 1.48; 1.47; 1.6; 1.4; 1.43; 1.64; 00:39:25 02/07/2011 6546 6977 1.66 9 1.59; 1.79; 1.78; 1.62; 1.62; 1.87; 1.64; 1.66; 1.8; 00:40:20 02/07/2011 6520 6920 1.61 9 1.61; 1.62; 1.49; 1.67; 1.51; 1.51; 1.71; 1.61; 1.81; 00:41:15 02/07/2011 6653 7017 1.86 9 1.66; 1.86; 2.1; 1.94; 1.98; 1.67; 1.58; 1.96; 1.66; 00:42:11 02/07/2011 6878 7224 1.54 9 1.38; 1.47; 1.93; 1.54; 1.58; 1.57; 1.63; 1.45; 1.4; 00:43:06 02/07/2011 6644 7100 1.64 9 1.31; 1.34; 1.61; 1.81; 2.08; 1.81; 1.65; 1.64; 1.52; 00:44:01 02/07/2011 6541 6925 1.58 9 1.45; 1.54; 1.58; 1.58; 1.4; 1.58; 1.58; 1.73; 1.98; 00:44:57 02/07/2011 6543 6911 1.95 9 1.95; 2.07; 2.05; 1.65; 1.88; 1.95; 2.13; 1.76; 1.86; 00:45:52 02/07/2011 6281 6590 1.54 9 1.79; 1.9; 1.72; 1.67; 1.52; 1.54; 1.29; 1.51; 1.36; 00:46:47 02/07/2011 6650 7011 1.32 9 1.4; 1.76; 1.72; 1.32; 1.21; 1.33; 1.12; 1.21; 1.32; 00:47:43 02/07/2011 6557 6923 1.30 9 1.2; 1.3; 1.27; 1.38; 1.3; 1.48; 1.44; 1.32; 1.27; 00:48:38 02/07/2011 6533 6915 1.45 9 1.45; 1.29; 1.43; 1.45; 1.44; 1.68; 1.67; 1.83; 1.43; 00:49:33 02/07/2011 6370 6866 1.45 9 1.63; 1.42; 1.45; 1.44; 1.71; 1.5; 1.44; 1.4; 1.47; 00:50:29 02/07/2011 6529 6954 1.50 9 1.5; 1.42; 1.58; 1.59; 1.37; 1.42; 1.45; 1.63; 1.54; 00:51:24 02/07/2011 6509 6981 1.35 9 1.35; 1.27; 1.35; 1.5; 1.63; 1.3; 1.34; 1.7; 1.41; 00:52:19 02/07/2011 6362 6835 1.73 9 1.74; 1.6; 1.85; 1.72; 1.6; 1.94; 2.11; 1.73; 1.73; 00:53:15 02/07/2011 6533 7003 1.45 9 1.61; 1.73; 1.67; 1.44; 1.42; 1.45; 1.47; 1.4; 1.43; 00:54:10 02/07/2011 6465 7065 1.49 9 1.53; 1.31; 1.48; 1.48; 1.71; 1.49; 1.33; 1.52; 1.54; 00:55:05 02/07/2011 6717 7200 1.53 9 1.5; 1.39; 1.33; 1.52; 1.53; 1.68; 1.76; 2.04; 2.26; 00:56:01 02/07/2011 6641 7016 1.74 9 1.98; 1.89; 2; 1.87; 1.7; 1.74; 1.52; 1.44; 1.53; 00:56:56 02/07/2011 6523 6994 1.51 9 1.52; 1.66; 1.56; 1.65; 1.35; 1.48; 1.33; 1.41; 1.51; 00:57:51 02/07/2011 6509 6907 1.55 9 1.44; 1.43; 1.45; 1.6; 1.83; 1.59; 1.57; 1.46; 1.55; 00:58:46 02/07/2011 6466 6946 1.86 9 1.55; 1.41; 1.87; 1.83; 1.86; 1.89; 1.58; 1.95; 2.11; 00:59:42 02/07/2011 6680 7144 1.82 9 1.86; 1.77; 1.88; 1.82; 1.67; 1.89; 1.81; 1.98; 1.8; 01:00:37 02/07/2011 6521 6858 1.57 9 1.72; 1.97; 1.61; 1.51; 1.49; 1.6; 1.46; 1.57; 1.38; 01:01:32 02/07/2011 6495 6799 1.46 9 1.38; 1.42; 1.42; 1.35; 1.46; 1.6; 1.47; 1.46; 1.59; 01:02:28 02/07/2011 6455 6876 1.60 9 1.4; 1.53; 1.54; 1.78; 1.82; 1.94; 1.6; 1.65; 1.51; 01:03:23 02/07/2011 6650 7148 1.52 9 1.52; 1.81; 1.57; 1.7; 1.35; 1.25; 1.44; 1.35; 1.73; 01:04:18 02/07/2011 6787 7352 1.43 9 1.43; 1.7; 1.29; 1.43; 1.4; 1.42; 1.5; 1.65; 1.5; 01:05:14 02/07/2011 6634 7106 1.58 9 1.58; 1.66; 1.82; 1.64; 1.5; 1.58; 1.56; 1.55; 1.39; 01:06:09 02/07/2011 6315 6778 1.30 9 1.49; 1.38; 1.35; 1.49; 1.29; 1.3; 1.15; 1.07; 1.3; 01:07:04 02/07/2011 6516 7075 1.33 9 1.57; 1.26; 1.51; 1.29; 1.36; 1.27; 1.29; 1.33; 1.34; 01:08:00 02/07/2011 6450 7089 1.71 9 1.32; 1.52; 1.37; 1.67; 1.71; 2.01; 1.93; 1.97; 2.14; 01:08:55 02/07/2011 6490 7194 1.85 9 2.07; 1.76; 1.7; 1.87; 1.98; 1.85; 1.84; 2.09; 1.84; 01:09:50 02/07/2011 6613 7406 1.78 9 1.78; 2.79; 1.99; 1.91; 1.67; 1.99; 1.72; 1.53; 1.62; 01:10:45 02/07/2011 6490 7109 2.13 9 1.59; 1.59; 1.75; 2.13; 2.06; 2.59; 2.37; 2.42; 2.25; 01:11:41 02/07/2011 6539 7043 2.01 9 2.42; 2.25; 2.01; 2.01; 2.02; 2.08; 1.7; 1.55; 1.39; 01:12:36 02/07/2011 6618 7263 1.51 9 1.39; 1.43; 1.54; 1.47; 1.54; 1.58; 1.5; 1.64; 1.51; 01:13:31 02/07/2011 6629 7126 2.09 9 1.76; 1.68; 1.86; 2.09; 2.17; 2.14; 2.33; 1.99; 2.26; 01:14:27 02/07/2011 6727 7277 1.75 9 2.18; 2.14; 2.02; 1.77; 1.63; 1.65; 1.61; 1.75; 1.33; 01:15:22 02/07/2011 6495 6933 1.34 9 1.5; 1.35; 1.17; 1.41; 1.2; 1.16; 1.33; 1.34; 1.44; 01:16:17 02/07/2011 6463 6825 1.43 9 1.37; 1.26; 1.75; 1.7; 1.75; 1.39; 1.43; 1.47; 1.41; 01:17:13 02/07/2011 6409 6770 1.35 9 1.49; 1.41; 1.45; 1.34; 1.35; 1.38; 1.19; 1.2; 1.35; 01:18:08 02/07/2011 6446 6838 1.40 9 1.39; 1.35; 1.58; 1.5; 1.36; 1.34; 1.4; 1.4; 1.69; 01:19:03 02/07/2011 6358 6834 1.65 9 1.55; 1.39; 1.57; 1.84; 1.55; 1.65; 1.91; 1.79; 1.78; 01:19:59 02/07/2011 6398 6996 1.49 9 1.88; 1.49; 1.56; 1.47; 1.56; 1.41; 1.48; 1.78; 1.49; 01:20:54 02/07/2011 6595 7070 1.28 9 1.21; 1.15; 1.28; 1.45; 1.19; 1.19; 1.33; 1.56; 1.57; 01:21:49 02/07/2011 6498 6899 1.81 9 1.5; 2.03; 1.75; 1.81; 2.12; 2.16; 1.9; 1.64; 1.55; 01:22:44 02/07/2011 6610 7139 1.48 9 1.46; 1.46; 1.27; 1.58; 1.62; 1.59; 1.43; 1.48; 1.5; 01:23:40 02/07/2011 6489 6992 1.73 9 1.52; 1.54; 1.38; 1.5; 1.92; 1.78; 1.76; 1.73; 1.83; 01:24:35 02/07/2011 6482 6874 1.67 9 1.76; 1.67; 1.92; 1.75; 1.67; 1.58; 1.5; 1.51; 1.33; 01:25:30 02/07/2011 6548 7041 1.35 9 1.35; 1.2; 1.36; 1.34; 1.35; 1.35; 1.41; 1.47; 1.54; 01:26:26 02/07/2011 6333 6782 1.58 9 1.55; 1.58; 1.46; 1.37; 1.55; 1.86; 2.01; 1.78; 2.11; 01:27:21 02/07/2011 6850 7397 1.65 9 1.86; 1.97; 1.65; 1.65; 1.7; 1.46; 1.61; 1.62; 1.55; 01:28:16 02/07/2011 6603 7048 1.52 9 1.49; 1.52; 1.8; 1.47; 1.55; 1.44; 1.52; 1.71; 1.77; 01:29:12 02/07/2011 6583 7063 1.82 9 1.72; 1.61; 1.97; 1.99; 1.93; 1.82; 1.87; 1.75; 1.69; 01:30:07 02/07/2011 6507 6947 1.52 9 1.53; 1.57; 1.63; 1.6; 1.52; 1.36; 1.37; 1.32; 1.33; 01:31:02 02/07/2011 6304 6869 1.54 9 1.5; 1.72; 1.44; 1.54; 1.42; 1.55; 1.52; 1.56; 1.9; 01:31:58 02/07/2011 6462 6934 1.64 9 2.06; 1.79; 1.77; 2.08; 1.64; 1.41; 1.56; 1.53; 1.38; 01:32:53 02/07/2011 6417 6836 1.37 9 1.53; 1.49; 1.3; 1.35; 1.31; 1.41; 1.62; 1.36; 1.37; 01:33:48 02/07/2011 6635 7080 1.56 9 1.36; 1.45; 1.42; 1.45; 1.62; 1.67; 1.63; 1.59; 1.56; 01:34:44 02/07/2011 6555 6951 1.36 9 1.47; 1.68; 1.43; 1.36; 1.32; 1.33; 1.21; 1.5; 1.27; 01:35:39 02/07/2011 6434 6882 1.53 9 1.57; 1.51; 1.52; 1.53; 1.52; 1.49; 1.66; 1.6; 1.83; 01:36:34 02/07/2011 6469 6880 1.95 9 2.18; 2.32; 1.97; 2.16; 1.95; 1.68; 1.38; 1.41; 1.58; 01:37:29 02/07/2011 6499 6983 1.81 9 1.59; 1.84; 2.21; 1.71; 1.75; 1.71; 1.89; 1.81; 2.28; 01:38:25 02/07/2011 6450 7069 2.26 9 2.29; 2.26; 2.44; 2.56; 2.12; 1.8; 2.28; 1.91; 1.98; 01:39:20 02/07/2011 6394 7059 1.94 9 2.08; 1.94; 1.97; 1.82; 1.69; 1.92; 1.95; 1.96; 1.87; 01:40:15 02/07/2011 6943 7640 1.91 9 1.86; 1.56; 1.65; 1.65; 1.98; 2.13; 1.91; 2.42; 2.47; 01:41:11 02/07/2011 6789 7238 1.95 9 2.18; 2.38; 2.33; 2.19; 1.95; 1.88; 1.85; 1.68; 1.71; 01:42:06 02/07/2011 6360 6992 1.98 9 1.74; 1.59; 1.66; 1.98; 2.14; 2.12; 2.12; 1.83; 2.48; 01:43:01 02/07/2011 6393 6948 1.84 9 2.05; 2.01; 2.02; 1.84; 1.84; 1.8; 1.66; 1.91; 1.71; 01:43:57 02/07/2011 6503 7116 1.81 9 1.6; 1.41; 1.81; 1.56; 1.9; 1.7; 2.01; 2.34; 2.43; 01:44:52 02/07/2011 6395 6931 2.08 9 2.21; 2.03; 2.18; 1.78; 1.95; 2.13; 2.08; 2.18; 1.9; 01:45:47 02/07/2011 6548 7162 2.08 9 2.28; 2.03; 2.17; 3.02; 2.49; 1.83; 1.77; 2.03; 2.08; 01:46:43 02/07/2011 6699 7135 1.86 9 1.91; 1.73; 1.79; 1.8; 1.72; 1.92; 1.86; 1.97; 2.27; 01:47:38 02/07/2011 6549 7051 1.87 9 1.98; 1.85; 2.03; 1.82; 2.06; 1.87; 1.79; 1.86; 2.06; 01:48:33 02/07/2011 6582 7107 1.68 9 1.68; 1.59; 1.53; 1.54; 1.99; 1.53; 1.8; 2.5; 2.29; 01:49:29 02/07/2011 6644 7256 2.00 9 2.02; 2.33; 2.61; 2.06; 1.93; 2; 1.96; 1.74; 1.77; 01:50:24 02/07/2011 6496 7046 1.67 9 1.74; 1.67; 1.53; 1.87; 1.41; 1.43; 1.54; 1.9; 1.71; 01:51:19 02/07/2011 6552 7182 2.02 9 1.85; 2.02; 1.92; 1.99; 2.61; 2.56; 2.2; 2.12; 1.97; 01:52:14 02/07/2011 6751 7201 1.77 9 1.85; 1.77; 1.95; 1.74; 1.52; 1.73; 1.56; 2.03; 1.83; 01:53:10 02/07/2011 6215 6622 1.92 9 1.61; 1.73; 2.34; 1.82; 2.19; 1.68; 1.96; 1.94; 1.92; 01:54:05 02/07/2011 6534 6947 1.57 9 1.84; 1.76; 1.55; 1.45; 1.57; 1.71; 1.6; 1.49; 1.5; 01:55:00 02/07/2011 6405 6887 2.01 9 1.67; 1.61; 1.47; 2.01; 1.97; 2.34; 2.59; 2.83; 2.85; 01:55:56 02/07/2011 6580 7021 2.08 9 2.51; 2.38; 2.53; 2.08; 2.11; 1.89; 1.95; 1.87; 2.05; 01:56:51 02/07/2011 6259 6694 1.86 9 1.86; 1.79; 1.51; 1.5; 1.62; 2.1; 1.94; 1.98; 2.15; 01:57:46 02/07/2011 6399 6730 1.90 9 2.06; 2.28; 1.71; 1.85; 2.07; 1.88; 2.09; 1.9; 1.73; 01:58:42 02/07/2011 6398 6810 1.57 9 1.54; 1.31; 1.56; 1.49; 1.71; 1.73; 1.76; 2; 1.57; 01:59:37 02/07/2011 6431 6843 2.16 9 2.16; 2.39; 2.33; 2.16; 2.09; 2.59; 2.88; 1.66; 1.57; 02:00:32 02/07/2011 6608 7017 1.62 9 1.48; 1.56; 1.46; 1.48; 1.69; 1.82; 1.62; 1.76; 1.96; 02:01:28 02/07/2011 6413 6815 2.11 9 2.24; 2.25; 2.42; 1.99; 2.11; 1.97; 1.64; 2.01; 2.19; 02:02:23 02/07/2011 6294 6788 2.18 9 2.18; 1.97; 2.5; 2.15; 2.32; 2.62; 1.87; 1.69; 2.32; 02:03:18 02/07/2011 6296 6606 2.04 9 2.15; 2.21; 2.04; 2.36; 2.21; 1.86; 2.01; 1.86; 1.66; 02:04:14 02/07/2011 6559 6939 1.97 9 1.45; 1.49; 1.58; 1.97; 2.29; 1.97; 2.28; 2.28; 1.91; 02:05:09 02/07/2011 6392 6795 2.07 9 1.82; 1.9; 2.16; 2.17; 1.88; 2.07; 2.27; 2.21; 1.71; 02:06:04 02/07/2011 6403 6793 1.95 9 1.5; 1.58; 2.1; 1.95; 1.95; 2.33; 1.9; 2.57; 2.28; 02:07:00 02/07/2011 6300 6649 1.98 9 2.11; 1.91; 1.81; 1.76; 1.81; 2.06; 2.38; 2.2; 1.98; 02:07:55 02/07/2011 6310 6823 1.88 9 1.54; 1.72; 1.69; 1.93; 1.88; 1.5; 1.98; 1.91; 2.48; 02:08:50 02/07/2011 6677 7016 2.37 9 3.29; 2.48; 2.37; 2.58; 2.24; 2.25; 2.42; 1.88; 1.87; 02:09:45 02/07/2011 6483 6869 1.91 9 1.78; 1.68; 1.91; 2.2; 1.95; 1.94; 1.7; 1.72; 1.91; 02:10:41 02/07/2011 6326 6756 2.01 9 1.77; 1.93; 2.42; 2.01; 1.88; 2.31; 2.35; 2.43; 1.89; 02:11:36 02/07/2011 6493 6960 1.74 9 1.9; 1.87; 1.62; 1.49; 1.42; 1.74; 1.59; 1.76; 2.07; 02:12:31 02/07/2011 6392 6890 1.93 9 1.89; 1.89; 2.16; 2.21; 2.3; 2.5; 1.67; 1.93; 1.71; 02:13:27 02/07/2011 6531 7056 1.84 9 1.64; 1.9; 1.77; 1.74; 1.84; 1.87; 1.8; 2.12; 2.26; 02:14:22 02/07/2011 6492 7000 2.24 9 2.68; 2.35; 2.24; 2.01; 2.61; 2.34; 2.19; 1.87; 1.9; 02:15:17 02/07/2011 6411 6849 1.70 9 1.53; 1.7; 1.81; 1.58; 1.64; 1.7; 2; 2.27; 2.07; 02:16:13 02/07/2011 6597 7067 2.48 9 2.15; 2.48; 2.61; 2.69; 2.54; 2.61; 2.31; 1.7; 1.79; 02:17:08 02/07/2011 6600 7187 2.19 9 2.23; 2.37; 2.25; 2.01; 2.11; 2.31; 1.77; 2.19; 2.05; 02:18:03 02/07/2011 6674 7253 2.64 9 2.72; 2.83; 3.04; 2.64; 2.52; 2.25; 2.68; 1.83; 1.86; 02:18:59 02/07/2011 6534 7099 1.95 9 1.95; 1.54; 1.73; 1.81; 2.25; 1.84; 2.04; 1.96; 2.58; 02:19:54 02/07/2011 6631 7183 2.16 9 2.42; 2.1; 2.39; 2.32; 2.28; 2.16; 1.73; 1.89; 1.75; 02:20:49 02/07/2011 6601 7024 1.77 9 1.51; 1.46; 1.59; 1.9; 2; 1.77; 1.77; 2.32; 2.4; 02:21:45 02/07/2011 6779 7233 2.26 9 2.35; 2.26; 2.5; 2.24; 2.94; 3.32; 1.73; 1.85; 1.88; 02:22:40 02/07/2011 6423 7060 2.17 9 2.18; 1.91; 1.79; 2.13; 2.07; 2.17; 2.58; 2.58; 2.46; 02:23:35 02/07/2011 6676 7357 2.42 9 2.44; 3.03; 2.76; 2.42; 1.91; 2.75; 2.15; 1.96; 1.56; 02:24:31 02/07/2011 6466 6965 2.01 9 1.82; 2.01; 2.23; 1.97; 1.99; 2.07; 1.91; 2.06; 2.45; 02:25:26 02/07/2011 6467 6984 1.73 9 2.04; 1.61; 1.73; 1.73; 1.5; 1.51; 1.51; 1.84; 1.77; 02:26:21 02/07/2011 6363 6781 1.98 9 1.66; 1.52; 1.67; 1.8; 1.98; 2.22; 2.23; 2.63; 2.15; 02:27:17 02/07/2011 6603 6991 1.54 9 1.77; 1.77; 1.37; 1.53; 1.39; 1.55; 1.62; 1.54; 1.53; 02:28:12 02/07/2011 6577 7180 2.00 9 1.86; 1.81; 2.26; 2.29; 2.31; 1.99; 2; 2.36; 1.91; 02:29:07 02/07/2011 6526 7260 1.79 9 1.77; 1.6; 1.44; 1.63; 1.9; 1.79; 2.2; 2.58; 2.31; 02:30:03 02/07/2011 6553 7183 2.24 9 2.25; 2.19; 2.43; 2.24; 2.2; 2.45; 2.16; 2.1; 2.24; 02:30:58 02/07/2011 6567 6969 2.01 9 2.1; 2.03; 1.99; 2.01; 2.63; 2.06; 1.74; 1.53; 1.52; 02:31:53 02/07/2011 6400 6994 1.84 9 1.84; 2.18; 2.1; 1.98; 1.96; 1.81; 1.48; 1.46; 1.67; 02:32:48 02/07/2011 6322 6739 1.57 9 1.56; 1.39; 1.79; 1.54; 1.57; 1.48; 1.59; 2; 2.21; 02:33:44 02/07/2011 6551 6900 1.72 9 1.93; 1.8; 1.57; 1.35; 1.82; 1.43; 1.63; 1.84; 1.72; 02:34:39 02/07/2011 6605 7020 2.04 9 1.61; 1.59; 1.64; 2.04; 2.24; 2.69; 2.15; 2.34; 1.94; 02:35:34 02/07/2011 6321 6786 1.88 9 1.88; 1.95; 2.13; 1.69; 1.88; 1.91; 1.75; 1.58; 1.82; 02:36:30 02/07/2011 6894 7420 1.96 9 1.58; 1.96; 2.05; 2.14; 2.18; 2.24; 1.86; 1.69; 1.65; 02:37:25 02/07/2011 6488 7006 1.73 9 1.64; 1.7; 1.92; 1.9; 1.73; 1.62; 1.67; 1.75; 2.08; 02:38:20 02/07/2011 6388 6875 1.99 9 2.18; 2.05; 2.29; 2.02; 1.96; 1.99; 1.82; 1.8; 1.8; 02:39:16 02/07/2011 6579 7031 1.99 9 2.03; 1.57; 1.73; 1.64; 2.14; 2.27; 2.53; 1.85; 1.99; 02:40:11 02/07/2011 6661 7009 1.72 9 2.08; 2.16; 1.95; 1.65; 1.6; 1.72; 1.84; 1.72; 1.63; 02:41:06 02/07/2011 6359 6824 1.93 9 1.56; 1.92; 1.61; 2.04; 1.93; 1.69; 2; 2.21; 2.07; 02:42:02 02/07/2011 6381 6795 1.81 9 1.88; 2.16; 1.79; 1.76; 1.69; 1.81; 1.84; 1.81; 2.03; 02:42:57 02/07/2011 6561 6954 1.96 9 1.96; 2.18; 2.55; 2.74; 1.98; 1.93; 1.96; 1.78; 1.6; 02:43:52 02/07/2011 6544 7115 2.28 9 1.71; 2.28; 2.02; 2.18; 2.39; 2.67; 2.81; 2.28; 2.6; 02:44:48 02/07/2011 6151 6680 1.95 9 2.6; 2.27; 2.16; 1.95; 1.75; 1.7; 1.82; 1.93; 2.39; 02:45:43 02/07/2011 6411 6940 2.28 9 2.28; 2.01; 2.16; 2.07; 2.48; 2.63; 2.72; 2.44; 2.07; 02:46:38 02/07/2011 6178 6552 1.89 9 2.6; 2.1; 1.89; 1.88; 2.09; 1.93; 1.78; 1.83; 1.77; 02:47:34 02/07/2011 6524 7097 2.11 9 1.98; 2.31; 2.11; 2.27; 2.8; 2.53; 2.03; 1.79; 1.96; 02:48:29 02/07/2011 6588 7183 1.88 9 2.05; 2.07; 1.99; 1.72; 1.73; 1.88; 1.75; 1.55; 2.17; 02:49:24 02/07/2011 6666 7087 2.13 9 2.32; 2.44; 2.48; 2.41; 2.13; 1.53; 1.82; 1.69; 1.41; 02:50:20 02/07/2011 6167 6604 1.91 9 1.58; 1.87; 1.93; 1.61; 1.74; 1.91; 1.94; 2.14; 2.46; 02:51:15 02/07/2011 6657 7204 2.03 9 2.36; 2.23; 2.07; 1.78; 2.24; 1.62; 1.64; 1.73; 2.03; 02:52:10 02/07/2011 6354 6794 2.17 9 1.78; 2.11; 2.18; 2.12; 1.98; 2.17; 2.29; 2.17; 2.17; 02:53:06 02/07/2011 6337 6850 1.96 9 2.08; 2.07; 2.14; 1.96; 1.93; 1.84; 1.64; 1.99; 1.81; 02:54:01 02/07/2011 6321 6779 2.00 9 2.04; 2.17; 2.05; 1.86; 2.14; 1.83; 2; 1.93; 1.62; 02:54:56 02/07/2011 6281 6846 1.82 9 1.49; 1.51; 1.69; 1.78; 1.82; 2.15; 2.45; 2.33; 2.11; 02:55:51 02/07/2011 6282 6681 1.70 9 2.19; 1.75; 1.7; 1.4; 1.63; 1.43; 1.68; 1.8; 1.83; 02:56:47 02/07/2011 6456 7019 2.23 9 1.93; 2.23; 2.43; 2.3; 2.44; 2.57; 2.09; 1.91; 1.95; 02:57:42 02/07/2011 6413 6931 2.01 9 2.12; 2.09; 1.64; 1.59; 1.8; 2.08; 2.01; 1.99; 2.22; 02:58:37 02/07/2011 6162 6619 1.87 9 2.28; 1.87; 1.84; 1.87; 1.95; 1.87; 1.77; 1.7; 1.77; 02:59:33 02/07/2011 6103 6573 2.09 9 1.82; 1.76; 1.86; 2.07; 2.21; 2.35; 2.37; 2.09; 2.58; 03:00:28 02/07/2011 6122 6512 2.01 9 2.34; 2.5; 2.23; 1.74; 1.71; 1.82; 1.65; 2.01; 2.13; 03:01:24 02/07/2011 5902 6340 1.86 9 2.26; 2.09; 1.78; 2.17; 1.92; 1.85; 1.86; 1.83; 1.84; 03:02:19 02/07/2011 6092 6581 1.96 9 1.77; 1.78; 1.74; 1.81; 2.02; 1.96; 1.99; 2.46; 2.03; 03:03:14 02/07/2011 6094 6650 1.80 9 2.18; 1.74; 1.8; 1.9; 1.71; 1.95; 1.71; 1.77; 1.87; 03:04:10 02/07/2011 6107 6635 2.06 9 2.13; 2.22; 2.13; 2.09; 2.04; 2.02; 2.06; 1.89; 1.91; 03:05:05 02/07/2011 6108 6598 1.75 9 1.66; 1.68; 1.68; 1.75; 1.71; 1.83; 2.23; 1.77; 2.21; 03:06:00 02/07/2011 6086 6536 1.57 9 1.93; 1.6; 1.45; 1.44; 1.47; 1.44; 1.58; 1.57; 1.69; 03:06:56 02/07/2011 6022 6467 1.86 9 1.68; 1.73; 1.77; 1.89; 2.09; 2.28; 1.86; 1.89; 1.62; 03:07:51 02/07/2011 5932 6366 1.63 9 1.63; 1.85; 1.76; 1.88; 1.5; 1.39; 1.48; 1.61; 2.01; 03:08:46 02/07/2011 6011 6387 1.68 9 1.77; 1.71; 2.05; 1.69; 1.66; 1.66; 1.45; 1.67; 1.68; 03:09:41 02/07/2011 6359 6888 1.75 9 1.66; 1.75; 2.05; 1.7; 1.68; 2.02; 1.9; 1.98; 1.71; 03:10:37 02/07/2011 5950 6430 1.93 9 1.79; 1.68; 1.87; 1.84; 1.96; 1.93; 1.94; 1.95; 2.24; 03:11:32 02/07/2011 6019 6421 1.73 9 2.18; 2.47; 2.19; 2.07; 1.7; 1.63; 1.53; 1.57; 1.73; 03:12:27 02/07/2011 5954 6325 1.79 9 1.62; 1.7; 1.85; 1.74; 2.01; 1.79; 2.01; 1.91; 1.78; 03:13:23 02/07/2011 6147 6574 1.66 9 1.68; 1.49; 1.46; 1.9; 1.9; 1.81; 1.66; 1.62; 1.6; 03:14:18 02/07/2011 6287 6726 1.63 9 1.88; 1.91; 1.84; 1.63; 1.32; 1.51; 1.64; 1.44; 1.3; 03:15:13 02/07/2011 5968 6366 1.58 9 1.46; 1.45; 1.49; 1.6; 1.58; 1.52; 1.75; 1.65; 1.82; 03:16:09 02/07/2011 6305 6685 1.46 9 1.6; 1.6; 1.32; 1.39; 1.33; 1.48; 1.59; 1.45; 1.46; 03:17:04 02/07/2011 6076 6417 1.71 9 1.5; 1.68; 1.86; 2.04; 1.8; 1.72; 1.71; 1.58; 1.57; 03:17:59 02/07/2011 6426 6854 1.70 9 1.5; 1.54; 1.63; 1.67; 1.73; 1.7; 1.91; 1.86; 1.7; 03:18:55 02/07/2011 6168 6545 1.59 9 1.81; 1.61; 1.54; 1.65; 1.4; 1.33; 1.59; 1.54; 1.69; 03:19:50 02/07/2011 6366 6939 1.80 9 1.59; 1.67; 1.83; 1.9; 2.02; 1.8; 1.56; 1.61; 1.82; 03:20:45 02/07/2011 5789 6139 1.94 9 1.95; 1.79; 1.75; 1.94; 1.71; 1.82; 1.99; 2.19; 1.98; 03:21:41 02/07/2011 6143 6645 1.99 9 2.01; 1.74; 2.19; 1.99; 1.65; 2.09; 1.82; 2.08; 1.98; 03:22:36 02/07/2011 5934 6305 1.85 9 2; 2.04; 2.63; 2.37; 1.85; 1.66; 1.72; 1.55; 1.65; 03:23:31 02/07/2011 6073 6329 1.74 9 1.58; 1.6; 1.46; 1.74; 1.72; 1.97; 1.77; 2.34; 1.83; 03:24:27 02/07/2011 6187 6485 1.77 9 2.01; 2.47; 1.7; 2.1; 1.77; 1.97; 1.72; 1.75; 1.36; 03:25:22 02/07/2011 6241 6607 1.77 9 1.76; 1.88; 1.83; 1.86; 1.86; 1.77; 1.7; 1.66; 1.47; 03:26:17 02/07/2011 6143 6577 1.58 9 1.38; 1.55; 1.55; 1.49; 1.58; 1.77; 1.77; 2.39; 2.25; 03:27:13 02/07/2011 6388 6851 2.05 9 2.65; 2.3; 1.66; 2.17; 2.24; 1.91; 2.05; 1.69; 1.72; 03:28:08 02/07/2011 6013 6462 2.01 9 1.64; 1.59; 2.24; 1.98; 2.01; 2.01; 1.86; 2.03; 2.07; 03:29:03 02/07/2011 6147 6445 1.85 9 2.11; 1.96; 1.57; 1.79; 1.89; 1.66; 1.85; 2.31; 1.84; 03:29:59 02/07/2011 6092 6392 1.36 9 1.63; 1.33; 1.24; 1.36; 1.42; 1.34; 1.24; 1.54; 1.41; 03:30:54 02/07/2011 6230 6579 1.57 9 2.02; 1.95; 1.57; 1.94; 1.71; 1.44; 1.31; 1.43; 1.41; 03:31:49 02/07/2011 6476 6896 1.94 9 1.51; 1.59; 2.05; 1.67; 1.94; 2.3; 1.99; 1.99; 1.76; 03:32:45 02/07/2011 6047 6356 1.82 9 1.74; 1.52; 2.1; 1.78; 1.9; 2.11; 1.96; 1.4; 1.82; 03:33:40 02/07/2011 6341 6679 2.05 9 2.26; 2.38; 2.06; 2.42; 2.05; 1.67; 1.74; 1.35; 1.54; 03:34:35 02/07/2011 6212 6629 1.87 9 1.45; 1.51; 1.95; 2; 1.71; 1.73; 2.17; 2.33; 1.87; 03:35:31 02/07/2011 6493 6965 1.71 9 1.72; 1.71; 1.47; 1.51; 1.53; 1.33; 1.74; 2.03; 1.92; 03:36:26 02/07/2011 6233 6706 1.77 9 2.5; 1.81; 1.77; 1.57; 1.59; 1.93; 1.71; 1.6; 1.77; 03:37:21 02/07/2011 6277 6822 1.95 9 1.63; 1.75; 2.06; 1.95; 2.14; 2.02; 2.24; 1.8; 1.72; 03:38:17 02/07/2011 6167 6610 1.78 9 1.94; 1.85; 1.76; 1.71; 1.72; 1.66; 1.78; 1.92; 2.08; 03:39:12 02/07/2011 6441 6975 1.70 9 2.09; 1.7; 1.91; 1.79; 1.61; 1.49; 1.96; 1.6; 1.68; 03:40:07 02/07/2011 6458 7052 2.27 9 1.58; 1.97; 2.65; 2.27; 2.27; 1.81; 2.3; 2.35; 2.51; 03:41:03 02/07/2011 6374 6855 1.92 9 1.86; 2.12; 2.49; 1.82; 2.08; 1.82; 1.92; 2.17; 1.75; 03:41:58 02/07/2011 6474 6885 1.77 9 2.13; 1.83; 2.08; 1.53; 1.55; 1.55; 1.77; 1.86; 1.71; 03:42:53 02/07/2011 6648 7115 1.97 9 1.81; 2.29; 2.15; 1.77; 2.23; 1.94; 1.63; 1.97; 2.17; 03:43:49 02/07/2011 6403 6904 2.02 9 1.68; 1.64; 1.56; 2.47; 2.02; 2.41; 2.63; 2.42; 1.91; 03:44:44 02/07/2011 6388 7051 1.98 9 1.91; 1.82; 2.2; 1.96; 1.98; 1.92; 2.28; 2.34; 2.36; 03:45:39 02/07/2011 6630 7187 2.32 9 2.71; 2.93; 2.38; 2.41; 1.99; 1.95; 1.76; 2.32; 2.09; 03:46:35 02/07/2011 6537 7074 2.19 9 2.19; 2.18; 2.31; 2.24; 2.85; 2.2; 2.05; 1.85; 1.8; 03:47:30 02/07/2011 6364 6897 2.22 9 2; 2.27; 2.08; 1.88; 1.85; 2.22; 2.37; 2.61; 2.31; 03:48:25 02/07/2011 6549 7239 2.11 9 2.2; 2.09; 2.05; 1.96; 2.08; 2.22; 2.11; 2.12; 2.49; 03:49:21 02/07/2011 6345 6885 2.21 9 2.42; 2.68; 2.58; 2.18; 2.14; 2.21; 2.38; 1.97; 2.03; 03:50:16 02/07/2011 6434 7344 2.06 9 1.73; 1.97; 1.99; 1.96; 2.14; 2.32; 2.25; 2.06; 2.31; 03:51:11 02/07/2011 6027 6761 1.94 9 1.98; 1.78; 1.6; 1.63; 1.94; 2.18; 1.93; 2.04; 2.04; 03:52:07 02/07/2011 6522 7325 1.83 9 2.18; 2.22; 2.57; 1.72; 1.83; 1.64; 1.73; 1.72; 1.99; 03:53:02 02/07/2011 6254 7138 2.25 9 2.23; 1.92; 2.62; 2.55; 2.68; 2.25; 2.01; 1.74; 2.41; 03:53:57 02/07/2011 6381 7164 2.38 9 2.18; 2.06; 1.81; 2.13; 2.55; 2.38; 2.98; 2.82; 3.32; 03:54:53 02/07/2011 6386 6844 1.92 9 2.42; 2.39; 1.99; 2.09; 1.67; 1.69; 1.88; 1.91; 1.92; 03:55:48 02/07/2011 6535 7060 1.89 9 2.09; 2.21; 2.24; 2.56; 1.89; 1.69; 1.64; 1.71; 1.75; 03:56:43 02/07/2011 6847 7512 1.85 9 1.71; 1.64; 1.62; 1.85; 1.93; 1.95; 2.45; 2.18; 1.68; 03:57:39 02/07/2011 6583 7121 1.81 9 1.61; 1.56; 1.64; 1.81; 1.83; 1.66; 1.92; 1.91; 2.04; 03:58:34 02/07/2011 6437 6980 1.67 9 2.03; 1.91; 1.72; 1.44; 1.72; 1.43; 1.53; 1.67; 1.49; 03:59:29 02/07/2011 6434 6950 1.68 9 1.59; 1.72; 1.88; 1.86; 1.68; 1.59; 1.81; 1.54; 1.36; 04:00:25 02/07/2011 6578 6998 1.66 9 1.66; 1.49; 1.55; 1.68; 1.84; 1.65; 2.06; 1.87; 1.54; 04:01:20 02/07/2011 6417 6937 1.65 9 1.96; 1.64; 1.4; 1.39; 1.67; 1.52; 1.65; 1.65; 2.27; 04:02:15 02/07/2011 6627 7187 1.55 9 2.04; 1.87; 1.74; 1.55; 1.56; 1.42; 1.24; 1.37; 1.55; 04:03:11 02/07/2011 6454 6880 1.63 9 1.63; 1.33; 1.6; 2.01; 1.98; 1.84; 1.54; 1.68; 1.49; 04:04:06 02/07/2011 6561 6869 1.51 9 1.33; 1.22; 1.51; 1.23; 1.33; 1.78; 1.77; 1.74; 1.82; 04:05:01 02/07/2011 6809 7492 1.38 9 1.8; 1.53; 1.3; 1.32; 1.28; 1.28; 1.38; 1.47; 2.02; 04:05:57 02/07/2011 6884 7362 1.71 9 2.03; 2.14; 2.09; 1.84; 1.52; 1.6; 1.54; 1.71; 1.7; 04:06:52 02/07/2011 6496 7030 1.86 9 1.99; 1.73; 1.77; 1.89; 2.34; 2; 1.69; 1.86; 1.73; 04:07:47 02/07/2011 6456 6973 1.57 9 1.69; 1.49; 1.57; 1.5; 1.5; 1.47; 1.69; 1.82; 1.94; 04:08:43 02/07/2011 6552 7154 1.62 9 1.92; 2.15; 1.62; 1.62; 1.59; 1.66; 1.71; 1.61; 1.58; 04:09:38 02/07/2011 6571 7125 1.68 9 1.8; 2.1; 2.22; 1.68; 1.75; 1.48; 1.5; 1.53; 1.5; 04:10:33 02/07/2011 6219 6729 1.55 9 1.51; 1.55; 1.7; 1.73; 1.76; 1.96; 1.46; 1.49; 1.45; 04:11:29 02/07/2011 6454 6888 1.49 9 1.49; 1.44; 1.26; 1.38; 1.49; 1.58; 1.73; 2.05; 2.06; 04:12:24 02/07/2011 6641 7042 1.63 9 2.05; 2.27; 1.61; 1.53; 1.66; 1.63; 1.98; 1.31; 1.61; 04:13:19 02/07/2011 6636 7031 1.61 9 1.62; 2.01; 1.82; 1.86; 1.61; 1.56; 1.35; 1.33; 1.4; 04:14:15 02/07/2011 6368 6647 1.62 9 1.48; 1.5; 1.61; 1.62; 1.77; 1.63; 1.8; 1.85; 1.46; 04:15:10 02/07/2011 6628 6999 1.57 9 1.42; 1.46; 1.51; 1.52; 1.58; 1.57; 1.64; 1.86; 1.72; 04:16:05 02/07/2011 6522 6800 1.33 9 1.67; 1.42; 1.26; 1.23; 1.16; 1.3; 1.36; 1.33; 1.34; 04:17:01 02/07/2011 6688 7060 1.55 9 1.64; 1.64; 1.57; 1.75; 1.45; 1.27; 1.55; 1.41; 1.33; 04:17:56 02/07/2011 6247 6523 1.65 9 1.52; 1.5; 1.64; 1.65; 1.57; 1.93; 1.87; 2.14; 1.92; 04:18:51 02/07/2011 6458 6821 1.54 9 1.57; 1.3; 1.25; 1.54; 1.32; 1.52; 1.79; 1.85; 1.71; 04:19:47 02/07/2011 6287 6675 1.48 9 1.85; 1.72; 1.73; 1.35; 1.48; 1.48; 1.48; 1.39; 1.59; 04:20:42 02/07/2011 6449 6904 1.83 9 1.73; 1.74; 1.95; 2.22; 1.86; 1.95; 1.83; 1.42; 1.62; 04:21:37 02/07/2011 6578 7024 1.84 9 1.85; 1.83; 1.63; 1.75; 1.84; 1.96; 2.18; 2.33; 1.6; 04:22:33 02/07/2011 6470 7003 2.08 9 1.9; 2.19; 2.14; 1.84; 1.96; 2.08; 1.95; 2.33; 2.53; 04:23:28 02/07/2011 6597 7034 1.58 9 1.7; 1.58; 1.61; 1.53; 1.53; 1.86; 1.37; 1.45; 1.73; 04:24:23 02/07/2011 6504 6933 1.95 9 1.76; 2.07; 2.51; 2.78; 2.11; 1.95; 1.76; 1.65; 1.66; 04:25:19 02/07/2011 6626 7057 1.93 9 1.55; 1.59; 2.03; 1.93; 2.14; 2.11; 2.16; 1.66; 1.55; 04:26:14 02/07/2011 6508 6964 1.99 9 1.5; 1.58; 1.5; 1.57; 2.03; 2.01; 1.99; 2.17; 2.06; 04:27:09 02/07/2011 6526 6869 1.78 9 1.78; 1.66; 1.41; 1.36; 1.54; 1.83; 1.79; 1.86; 2.13; 04:28:05 02/07/2011 6671 6950 1.46 9 2; 2.04; 2.03; 1.46; 1.3; 1.25; 1.39; 1.64; 1.33; 04:29:00 02/07/2011 6601 6975 1.44 9 1.35; 1.38; 1.55; 1.59; 1.7; 1.44; 1.24; 1.34; 1.52; 04:29:56 02/07/2011 6427 6706 1.60 9 1.46; 1.74; 1.55; 1.5; 1.85; 2.24; 2.01; 1.6; 1.54; 04:30:51 02/07/2011 6503 6856 1.48 9 1.45; 1.67; 1.35; 1.4; 1.29; 1.52; 1.48; 1.99; 2.22; 04:31:46 02/07/2011 6554 6830 1.33 9 2.26; 2.02; 1.64; 1.62; 1.3; 1.23; 1.2; 1.33; 1.32; 04:32:42 02/07/2011 6638 6994 1.65 9 1.49; 1.24; 1.67; 2.01; 1.71; 1.84; 1.53; 1.5; 1.65; 04:33:37 02/07/2011 6747 7094 1.87 9 1.59; 1.85; 1.63; 1.61; 1.87; 2.15; 2.26; 2.31; 1.9; 04:34:32 02/07/2011 6340 6639 1.49 9 1.49; 1.44; 1.35; 1.53; 1.53; 1.41; 1.42; 1.71; 1.85; 04:35:28 02/07/2011 6535 6845 1.48 9 2.46; 1.87; 1.44; 1.27; 1.48; 1.39; 1.31; 1.6; 1.77; 04:36:23 02/07/2011 6624 6999 1.85 9 2.05; 1.91; 1.91; 1.9; 1.85; 1.55; 1.51; 1.37; 1.64; 04:37:18 02/07/2011 6514 6805 1.70 9 1.7; 1.58; 1.42; 1.79; 1.66; 1.98; 1.74; 1.72; 1.57; 04:38:13 02/07/2011 6490 6760 1.58 9 1.51; 1.52; 1.6; 1.46; 1.54; 1.58; 1.64; 1.7; 2.07; 04:39:09 02/07/2011 6643 7046 1.47 9 1.58; 1.71; 1.45; 1.47; 1.32; 1.47; 1.42; 1.43; 2.09; 04:40:04 02/07/2011 6680 7052 1.55 9 1.89; 1.63; 1.87; 1.76; 1.55; 1.4; 1.33; 1.31; 1.36; 04:40:59 02/07/2011 6537 6904 1.47 9 1.36; 1.44; 1.47; 1.9; 1.87; 2.06; 1.55; 1.37; 1.47; 04:41:55 02/07/2011 6529 6888 1.41 9 1.25; 1.18; 1.31; 1.41; 1.4; 1.82; 1.75; 1.83; 1.5; 04:42:50 02/07/2011 6388 6768 1.32 9 1.26; 1.22; 1.21; 1.37; 1.32; 1.27; 1.51; 1.52; 1.61; 04:43:45 02/07/2011 6537 6801 1.28 9 1.78; 1.48; 1.41; 1.11; 1.18; 1.28; 1.19; 1.18; 1.29; 04:44:41 02/07/2011 6594 6927 1.40 9 1.17; 1.32; 1.61; 1.71; 1.71; 1.4; 1.25; 1.14; 1.6; 04:45:36 02/07/2011 6554 6936 1.46 9 1.53; 1.25; 1.15; 1.46; 1.65; 1.56; 1.78; 1.39; 1.23; 04:46:31 02/07/2011 6549 6868 1.49 9 1.17; 1.25; 1.11; 1.56; 1.46; 1.49; 1.76; 1.87; 1.91; 04:47:26 02/07/2011 6651 6993 1.49 9 1.9; 1.49; 1.64; 1.35; 1.48; 1.3; 1.53; 1.44; 1.96; 04:48:22 02/07/2011 6711 7034 1.48 9 1.4; 1.63; 1.59; 1.52; 1.55; 1.21; 1.38; 1.41; 1.48; 04:49:17 02/07/2011 6838 7110 1.49 9 2.06; 1.48; 1.49; 1.9; 1.71; 1.92; 1.44; 1.22; 1.25; 04:50:12 02/07/2011 6563 6806 1.32 9 1.32; 1.2; 1.29; 1.23; 1.28; 1.49; 1.55; 1.46; 1.76; 04:51:08 02/07/2011 6645 6928 1.36 9 1.31; 1.4; 1.22; 1.32; 1.48; 1.36; 1.23; 1.43; 1.64; 04:52:03 02/07/2011 6632 6916 1.31 9 2.06; 1.49; 1.55; 1.17; 1.2; 1.23; 1.31; 1.39; 1.23; 04:52:58 02/07/2011 6575 6840 1.30 9 1.46; 1.42; 1.6; 1.3; 1.32; 1.13; 1.13; 1.02; 1.11; 04:53:54 02/07/2011 6423 6708 1.25 9 1.14; 1.09; 1.28; 1.47; 1.6; 1.37; 1.17; 1.25; 1.08; 04:54:49 02/07/2011 6524 6749 1.27 9 1.13; 1.08; 1.2; 1.27; 1.2; 1.41; 1.54; 1.6; 1.52; 04:55:44 02/07/2011 6498 6815 1.39 9 1.39; 1.18; 1.05; 1.34; 1.39; 1.45; 1.6; 1.25; 1.57; 04:56:40 02/07/2011 6643 6919 1.28 9 1.64; 1.67; 1.48; 1.25; 1.22; 1.13; 1.28; 1.14; 1.35; 04:57:35 02/07/2011 6596 6905 1.21 9 1.21; 1.29; 1.27; 1.37; 1.47; 1.09; 1.15; 1.21; 1.14; 04:58:30 02/07/2011 6672 6960 1.46 9 1.12; 1.3; 1.16; 1.31; 1.51; 1.58; 1.68; 1.46; 1.49; 04:59:26 02/07/2011 6425 6671 1.23 9 1.16; 1.1; 1.23; 1.21; 1.29; 1.2; 1.41; 1.46; 1.62; 05:00:21 02/07/2011 6464 6741 1.33 9 1.42; 1.34; 1.25; 1.54; 1.28; 1.27; 1.08; 1.33; 1.44; 05:01:16 02/07/2011 6406 6786 1.33 9 1.44; 1.57; 1.6; 1.3; 1.27; 1.24; 1.33; 1.21; 1.38; 05:02:11 02/07/2011 6738 7133 1.28 9 1.24; 1.4; 1.63; 1.76; 1.9; 1.28; 1.2; 1.18; 1.13; 05:03:07 02/07/2011 6512 6874 1.34 9 1.11; 1.09; 1.14; 1.24; 1.34; 1.53; 1.61; 1.65; 1.43; 05:04:02 02/07/2011 6509 6867 1.14 9 1.19; 1.13; 1.13; 1.05; 1.14; 1.27; 1.13; 1.26; 1.43; 05:04:57 02/07/2011 6633 6923 1.18 9 1.41; 1.33; 1.21; 1.19; 1.08; 1.09; 1.18; 1.07; 1.09; 05:05:53 02/07/2011 6487 6783 1.17 9 1.24; 1.34; 1.28; 1.23; 1.17; 1.05; 1.1; 0.93; 1.02; 05:06:48 02/07/2011 6655 6971 1.36 9 0.98; 1.12; 1.23; 1.49; 1.36; 1.61; 1.36; 1.36; 1.12; 05:07:43 02/07/2011 6536 6852 1.36 9 1.23; 1.28; 1.15; 1.34; 1.36; 1.66; 1.52; 1.64; 1.52; 05:08:39 02/07/2011 6508 6820 1.13 9 1.07; 1.13; 1.13; 1.04; 1.04; 1.25; 1.19; 1.24; 1.52; 05:09:34 02/07/2011 6633 7008 1.15 9 1.53; 1.57; 1.29; 1.14; 1.04; 1.15; 1.07; 1.07; 1.2; 05:10:29 02/07/2011 6528 6847 1.61 9 1.38; 1.67; 1.87; 1.72; 1.83; 1.43; 1.36; 1.35; 1.61; 05:11:24 02/07/2011 6537 6825 1.53 9 1.48; 1.53; 1.46; 1.58; 1.93; 1.8; 1.63; 1.25; 1.51; 05:12:20 02/07/2011 6497 6821 1.39 9 1.39; 1.38; 1.18; 1.37; 1.37; 1.59; 1.81; 1.85; 2.14; 05:13:15 02/07/2011 6464 6895 1.55 9 1.87; 1.47; 1.55; 1.49; 1.52; 1.53; 1.7; 1.72; 2.15; 05:14:10 02/07/2011 6475 6840 1.50 9 2.42; 2.1; 1.61; 1.5; 1.31; 1.35; 1.42; 1.29; 1.55; 05:15:06 02/07/2011 6695 7138 1.43 9 1.41; 1.9; 2; 1.7; 1.53; 1.28; 1.27; 1.43; 1.23; 05:16:01 02/07/2011 6693 7022 1.44 9 1.21; 1.21; 1.18; 1.51; 1.66; 1.73; 1.52; 1.44; 1.29; 05:16:56 02/07/2011 6541 6953 1.34 9 1.26; 1.31; 1.32; 1.33; 1.34; 1.64; 1.61; 1.67; 1.59; 05:17:52 02/07/2011 6655 7118 1.33 9 1.32; 1.3; 1.36; 1.42; 1.28; 1.2; 1.33; 1.89; 1.82; 05:18:47 02/07/2011 6601 7033 1.51 9 2.29; 1.93; 1.4; 1.51; 1.38; 1.28; 1.66; 1.55; 1.47; 05:19:42 02/07/2011 6422 6762 1.63 9 1.69; 1.88; 2.2; 1.63; 1.61; 1.49; 2.24; 1.41; 1.28; 05:20:37 02/07/2011 6585 6990 1.44 9 1.38; 1.4; 1.44; 2.08; 2.42; 1.74; 1.72; 1.38; 1.37; 05:21:33 02/07/2011 6490 6894 1.79 9 1.43; 1.29; 1.51; 1.55; 1.93; 1.97; 1.79; 1.9; 1.81; 05:22:28 02/07/2011 6498 6887 1.30 9 1.47; 1.22; 1.29; 1.23; 1.3; 1.29; 1.38; 1.63; 1.91; 05:23:23 02/07/2011 6392 6718 1.51 9 2.01; 1.81; 1.86; 1.59; 1.48; 1.25; 1.35; 1.27; 1.51; 05:24:19 02/07/2011 6470 6798 1.67 9 1.67; 1.67; 1.9; 2.26; 1.72; 1.63; 1.4; 1.57; 1.41; 05:25:14 02/07/2011 6708 7158 1.87 9 1.72; 2.19; 2.05; 2.04; 1.87; 2.09; 1.78; 1.54; 1.76; 05:26:09 02/07/2011 6346 6682 1.76 9 1.52; 1.58; 1.89; 1.69; 1.51; 1.81; 1.88; 1.76; 1.82; 05:27:05 02/07/2011 6445 6779 1.64 9 1.71; 1.39; 1.47; 1.8; 1.64; 1.71; 1.64; 1.41; 1.56; 05:28:00 02/07/2011 6452 6806 1.44 9 2.13; 1.71; 1.79; 1.33; 1.29; 1.32; 1.23; 1.44; 1.83; 05:28:55 02/07/2011 6432 6783 1.43 9 1.43; 1.62; 2.23; 1.64; 1.42; 1.14; 1.22; 1.4; 1.44; 05:29:50 02/07/2011 6381 6708 1.48 9 1.46; 1.37; 1.48; 1.75; 2.16; 2.5; 1.54; 1.35; 1.41; 05:30:46 02/07/2011 6437 6724 1.67 9 1.48; 1.41; 1.42; 1.43; 1.67; 1.78; 1.82; 1.89; 1.68;