19:30:54	03/19/2011	2025	2207	0.00	9	9.95; 10.2; 8.87; 9.9; 9.1; 15.81; 10.3; 11.16; 9.31; 
19:31:49	03/19/2011	2295	2477	0.00	9	9.98; 9.8; 9.41; 8.91; 7.72; 7.94; 7.04; 7.76; 6.49; 
19:32:44	03/19/2011	2328	2520	0.00	9	6.38; 6.14; 6.12; 6.42; 6.06; 6.28; 5.89; 7.78; 6.86; 
19:33:39	03/19/2011	2089	2244	0.00	9	6.39; 6.77; 6.43; 7.18; 6.4; 6.37; 6.94; 6.35; 6.11; 
19:34:34	03/19/2011	0	1826	0.00	8	6.01; 5.83; 6.22; 6.07; 6.15; 6.86; 7.34; 6.24; 
19:35:29	03/19/2011	1841	1982	0.00	2	0; 0; 
19:36:24	03/19/2011	1995	2146	0.00	8	5.66; 5.48; 5.13; 5.42; 5.36; 5.14; 5.01; 4.93; 
19:37:19	03/19/2011	2261	2457	4.80	8	4.87; 4.9; 4.46; 4.76; 4.81; 4.81; 4.79; 4.59; 
19:38:13	03/19/2011	2147	2313	4.28	9	4.28; 4.32; 4.41; 4.02; 4.5; 4.19; 4.45; 4.24; 4.18; 
19:39:08	03/19/2011	1762	1890	4.59	8	4.48; 4.76; 4.69; 4.14; 4.32; 4.33; 5.42; 5.15; 
19:40:03	03/19/2011	1479	1571	0.00	1	
19:40:58	03/19/2011	0	1768	0.00	1	
19:41:53	03/19/2011	0	1186	0.00	1	
19:42:48	03/19/2011	0	1183	0.00	1	
19:43:42	03/19/2011	0	1183	0.00	0	
19:44:37	03/19/2011	0	1793	3.70	4	3.61; 3.69; 3.71; 4.11; 
19:45:32	03/19/2011	0	1733	3.78	4	3.72; 3.84; 4.11; 3.7; 
19:46:27	03/19/2011	0	1733	0.00	0	
19:47:22	03/19/2011	0	1733	0.00	0	
19:48:17	03/19/2011	0	1360	0.00	1	
19:49:11	03/19/2011	0	1360	0.00	0	
19:50:06	03/19/2011	0	1360	0.00	0	
19:51:01	03/19/2011	0	1360	0.00	0	
19:51:56	03/19/2011	0	1360	0.00	0	
19:52:51	03/19/2011	0	1360	0.00	0	
19:53:46	03/19/2011	0	1360	0.00	0	
19:54:40	03/19/2011	0	1360	0.00	0	
19:55:35	03/19/2011	0	1360	0.00	0	
19:56:30	03/19/2011	0	1360	0.00	0	
19:57:25	03/19/2011	0	1360	0.00	0	
19:58:20	03/19/2011	0	1360	0.00	0	
19:59:14	03/19/2011	0	1360	0.00	0	
20:00:09	03/19/2011	0	1360	0.00	0	
20:01:04	03/19/2011	0	1360	0.00	0	
20:01:59	03/19/2011	0	1360	0.00	0	
20:02:54	03/19/2011	0	1360	0.00	0	
20:03:48	03/19/2011	0	1360	0.00	0	
20:04:43	03/19/2011	0	1360	0.00	0	
20:05:38	03/19/2011	0	1360	0.00	0	
20:06:33	03/19/2011	0	1360	0.00	0	
20:07:28	03/19/2011	0	1360	0.00	0	
20:08:22	03/19/2011	0	1360	0.00	0	
20:09:17	03/19/2011	0	1360	0.00	0	
20:10:12	03/19/2011	0	1360	0.00	0	
20:11:07	03/19/2011	0	1360	0.00	0	
20:12:02	03/19/2011	0	1360	0.00	0	
20:12:56	03/19/2011	0	1360	0.00	0	
20:13:51	03/19/2011	0	1360	0.00	0	
20:14:46	03/19/2011	0	1360	0.00	0	
20:15:41	03/19/2011	0	1360	0.00	0	
20:16:36	03/19/2011	0	1360	0.00	0	
20:17:30	03/19/2011	0	1360	0.00	0	
20:18:25	03/19/2011	0	1360	0.00	0	
20:19:20	03/19/2011	0	1360	0.00	0	
20:20:15	03/19/2011	0	1360	0.00	0	
20:21:10	03/19/2011	0	1360	0.00	0	
20:22:04	03/19/2011	0	1360	0.00	0	
20:22:59	03/19/2011	0	1360	0.00	0	
20:23:54	03/19/2011	0	1360	0.00	0	
20:24:49	03/19/2011	0	1360	0.00	0	
20:25:44	03/19/2011	0	1360	0.00	0	
20:26:39	03/19/2011	0	1360	0.00	0	
20:27:33	03/19/2011	0	1360	0.00	0	
20:28:28	03/19/2011	0	1360	0.00	0	
20:29:23	03/19/2011	0	1360	0.00	0	
20:30:18	03/19/2011	0	1360	0.00	0	
20:31:13	03/19/2011	0	1360	0.00	0	
20:32:07	03/19/2011	0	1360	0.00	0	
20:33:02	03/19/2011	0	1360	0.00	0