19:30:24	03/31/2011	0	7232	2.63	5	2.63; 2.42; 2.65; 3.04; 2.63; 
19:31:19	03/31/2011	0	7232	0.00	0	
19:32:13	03/31/2011	0	7232	0.00	0	
19:33:08	03/31/2011	0	7232	0.00	0	
19:34:03	03/31/2011	0	7232	0.00	0	
19:34:58	03/31/2011	0	7232	0.00	0	
19:35:53	03/31/2011	0	7232	0.00	0	
19:36:47	03/31/2011	0	7232	0.00	0	
19:37:42	03/31/2011	0	7232	0.00	0	
19:38:37	03/31/2011	0	7232	0.00	0	
19:39:32	03/31/2011	0	7232	0.00	0	
19:40:27	03/31/2011	6158	6757	2.92	7	0.08; 2.88; 2.72; 2.76; 2.95; 3.67; 2.92; 
19:41:22	03/31/2011	5876	6275	3.17	9	3.02; 3.24; 3.59; 3.29; 3.5; 3.17; 3.04; 3.08; 3.09; 
19:42:17	03/31/2011	5997	6658	3.13	9	2.84; 2.86; 3.29; 3.51; 3.37; 2.83; 3.14; 3.13; 2.87; 
19:43:11	03/31/2011	5858	6320	2.64	9	2.57; 2.46; 2.72; 2.62; 2.84; 2.8; 2.67; 2.64; 2.51; 
19:44:06	03/31/2011	6073	6636	2.59	9	2.79; 2.63; 2.49; 3.13; 2.54; 2.5; 2.45; 2.59; 2.63; 
19:45:01	03/31/2011	6038	6646	2.71	9	2.71; 2.54; 2.71; 2.64; 2.77; 2.57; 2.7; 3.12; 2.8; 
19:45:56	03/31/2011	6207	6717	2.52	9	3; 2.75; 2.58; 2.52; 2.46; 2.52; 2.49; 2.5; 2.21; 
19:46:51	03/31/2011	6036	6520	2.21	9	2.37; 2.12; 1.92; 2.26; 2.18; 2.54; 2.21; 2.22; 1.96; 
19:47:46	03/31/2011	5823	6299	2.04	9	2.2; 2.2; 2.04; 1.84; 1.98; 1.93; 2.15; 2.09; 1.98; 
19:48:41	03/31/2011	6001	6425	2.20	9	2.1; 2.06; 2.1; 2.15; 2.26; 2.2; 2.6; 2.36; 2.2; 
19:49:35	03/31/2011	5871	6333	1.92	9	2.08; 2.32; 1.9; 1.86; 1.82; 2.01; 2.01; 1.84; 1.92; 
19:50:30	03/31/2011	6193	6584	1.70	9	1.65; 1.73; 1.73; 1.7; 1.77; 1.77; 1.65; 1.61; 1.69; 
19:51:25	03/31/2011	6328	6836	1.60	9	1.57; 1.6; 1.56; 1.72; 1.75; 1.57; 1.58; 1.75; 1.78; 
19:52:20	03/31/2011	6090	6652	2.01	9	1.73; 1.85; 1.94; 2.21; 1.99; 2.01; 2.15; 2.21; 2.24; 
19:53:15	03/31/2011	5871	6603	2.00	9	2.17; 2; 1.67; 1.9; 2.1; 1.8; 2.05; 1.86; 2.24; 
19:54:10	03/31/2011	6020	6581	1.72	9	1.86; 1.72; 1.68; 1.76; 2; 1.62; 1.68; 1.75; 1.67; 
19:55:05	03/31/2011	6140	6628	1.59	9	1.59; 1.68; 2.12; 1.88; 1.59; 1.58; 1.55; 1.57; 1.56; 
19:55:59	03/31/2011	6072	6871	1.91	9	1.87; 1.77; 1.77; 1.91; 1.93; 1.91; 2.01; 2.19; 2.42; 
19:56:54	03/31/2011	6176	6774	1.96	9	2.12; 2.43; 2; 1.9; 1.94; 1.96; 1.85; 1.98; 1.7; 
19:57:49	03/31/2011	5729	6123	1.40	9	1.58; 1.43; 1.39; 1.33; 1.34; 1.63; 1.45; 1.32; 1.4; 
19:58:44	03/31/2011	6028	6488	1.40	9	1.39; 1.3; 1.42; 1.4; 1.38; 1.44; 1.35; 1.42; 1.4; 
19:59:39	03/31/2011	6025	6456	1.64	9	1.64; 1.56; 1.64; 1.4; 1.73; 1.47; 1.43; 1.71; 1.88; 
20:00:34	03/31/2011	6099	6508	1.91	9	1.81; 1.79; 1.58; 1.92; 2.14; 1.74; 1.91; 2.07; 2.03; 
20:01:29	03/31/2011	6032	6590	1.69	9	1.61; 1.58; 1.96; 1.67; 2; 1.6; 1.69; 1.79; 1.87; 
20:02:24	03/31/2011	6087	6669	1.64	9	1.84; 1.52; 1.87; 1.58; 1.92; 1.49; 1.87; 1.64; 1.64; 
20:03:18	03/31/2011	5820	6239	1.57	9	1.94; 1.54; 1.51; 1.69; 1.69; 1.57; 1.69; 1.5; 1.5; 
20:04:13	03/31/2011	6208	6611	1.87	9	1.77; 1.98; 2.09; 1.95; 1.84; 1.87; 1.7; 1.82; 1.87; 
20:05:08	03/31/2011	6133	6606	1.75	9	1.89; 1.86; 1.71; 1.69; 1.75; 1.75; 1.9; 1.66; 1.71; 
20:06:03	03/31/2011	6278	6919	1.70	9	1.8; 1.66; 1.53; 1.59; 1.7; 1.76; 1.72; 1.71; 1.64; 
20:06:58	03/31/2011	5885	6301	1.47	9	1.43; 1.35; 1.59; 1.53; 1.47; 1.78; 1.48; 1.47; 1.41; 
20:07:53	03/31/2011	6087	6510	1.53	9	1.45; 1.42; 1.4; 1.67; 1.61; 1.59; 1.53; 1.8; 1.5; 
20:08:48	03/31/2011	6055	6568	1.73	9	1.67; 1.92; 1.48; 1.61; 1.75; 1.73; 1.68; 1.78; 1.87; 
20:09:43	03/31/2011	6453	7142	1.78	9	1.76; 1.86; 1.77; 1.73; 1.62; 1.98; 1.96; 1.86; 1.78; 
20:10:37	03/31/2011	6160	6704	1.68	9	1.96; 1.83; 1.68; 1.66; 1.51; 1.74; 1.63; 1.7; 1.49; 
20:11:32	03/31/2011	6274	6759	1.48	9	1.64; 1.59; 1.48; 1.42; 1.39; 1.48; 1.51; 1.33; 1.34; 
20:12:27	03/31/2011	5938	6394	1.44	9	1.36; 1.38; 1.52; 1.51; 1.57; 1.44; 1.39; 1.47; 1.44; 
20:13:22	03/31/2011	5983	6467	1.43	9	1.28; 1.21; 1.36; 1.43; 1.31; 1.48; 1.5; 1.56; 1.64; 
20:14:17	03/31/2011	6128	6653	1.86	9	1.76; 1.63; 1.7; 1.97; 1.86; 1.92; 1.69; 1.91; 1.96; 
20:15:12	03/31/2011	6322	6965	1.58	9	2.03; 1.74; 1.52; 1.87; 1.7; 1.58; 1.53; 1.57; 1.46; 
20:16:07	03/31/2011	5861	6516	1.60	9	1.33; 1.59; 1.67; 1.49; 1.42; 1.6; 1.69; 1.73; 1.63; 
20:17:02	03/31/2011	6201	6672	1.51	9	1.37; 1.39; 1.62; 1.56; 1.42; 1.51; 1.52; 1.67; 1.27; 
20:17:56	03/31/2011	5897	6571	1.43	9	1.28; 1.43; 1.32; 1.3; 1.46; 1.38; 1.47; 1.52; 1.54; 
20:18:51	03/31/2011	6016	6670	1.54	9	1.35; 1.41; 1.54; 1.54; 1.61; 1.57; 1.44; 1.54; 1.67; 
20:19:46	03/31/2011	5965	6519	1.81	9	1.58; 1.81; 1.81; 1.88; 1.76; 1.58; 1.82; 2.02; 1.72; 
20:20:41	03/31/2011	6128	6842	1.51	9	1.65; 1.72; 1.54; 1.39; 1.51; 1.45; 1.6; 1.43; 1.47; 
20:21:36	03/31/2011	6345	7136	1.45	9	1.74; 1.59; 1.43; 1.42; 1.42; 1.31; 1.52; 1.5; 1.45; 
20:22:31	03/31/2011	5938	6411	1.48	9	1.58; 1.41; 1.51; 1.58; 1.5; 1.48; 1.47; 1.44; 1.35; 
20:23:26	03/31/2011	6231	7067	1.62	9	1.67; 1.62; 1.5; 1.73; 1.49; 1.64; 1.65; 1.5; 1.49; 
20:24:21	03/31/2011	5676	6448	1.64	9	1.64; 1.64; 1.66; 1.42; 1.59; 1.65; 1.58; 1.48; 1.73; 
20:25:15	03/31/2011	6331	6951	1.54	9	1.41; 1.52; 1.5; 1.59; 1.61; 1.54; 1.63; 1.4; 1.6; 
20:26:10	03/31/2011	6025	6535	1.70	9	1.49; 1.7; 1.97; 1.75; 1.7; 1.69; 1.92; 2; 1.67; 
20:27:05	03/31/2011	5812	6331	1.64	9	1.61; 1.9; 1.66; 1.64; 1.65; 1.65; 1.54; 1.55; 1.52; 
20:28:00	03/31/2011	6185	6815	1.63	9	1.61; 1.75; 1.88; 1.71; 1.74; 1.63; 1.55; 1.43; 1.45; 
20:28:55	03/31/2011	6170	6777	1.46	9	1.5; 1.48; 1.46; 1.37; 1.43; 1.46; 1.5; 1.52; 1.37; 
20:29:50	03/31/2011	5997	6549	1.39	9	1.49; 1.38; 1.36; 1.45; 1.39; 1.56; 1.39; 1.4; 1.38; 
20:30:44	03/31/2011	5919	6446	1.28	9	1.18; 1.41; 1.28; 1.27; 1.29; 1.17; 1.28; 1.4; 1.22; 
20:31:39	03/31/2011	6097	6547	1.24	9	1.23; 1.28; 1.18; 1.22; 1.3; 1.24; 1.29; 1.36; 1.18; 
20:32:34	03/31/2011	5839	6313	1.39	9	1.26; 1.37; 1.44; 1.48; 1.33; 1.36; 1.49; 1.39; 1.65; 
20:33:29	03/31/2011	6253	6852	1.56	9	1.56; 1.5; 1.48; 1.39; 1.76; 1.59; 1.43; 1.63; 1.66; 
20:34:24	03/31/2011	6346	6899	1.62	9	1.64; 1.63; 1.71; 1.51; 1.55; 1.62; 1.63; 1.46; 1.62; 
20:35:19	03/31/2011	5986	6406	1.39	9	1.43; 1.3; 1.68; 1.42; 1.39; 1.53; 1.33; 1.38; 1.3; 
20:36:14	03/31/2011	5899	6388	1.30	9	1.31; 1.27; 1.17; 1.19; 1.3; 1.37; 1.38; 1.3; 1.2; 
20:37:08	03/31/2011	5998	6445	1.18	9	1.41; 1.22; 1.18; 1.14; 1.16; 1.16; 1.21; 1.1; 1.23; 
20:38:03	03/31/2011	6070	6564	1.23	9	1.18; 1.23; 1.22; 1.19; 1.31; 1.12; 1.28; 1.26; 1.42; 
20:38:58	03/31/2011	6248	6638	1.24	9	1.23; 1.3; 1.35; 1.5; 1.24; 1.37; 1.23; 1.13; 1.21; 
20:39:53	03/31/2011	6196	6590	1.19	9	1.18; 1.14; 1.32; 1.31; 1.29; 1.27; 1.17; 1.09; 1.19; 
20:40:48	03/31/2011	5899	6303	1.22	9	1.15; 1.22; 1.27; 1.09; 1.16; 1.38; 1.18; 1.27; 1.25; 
20:41:43	03/31/2011	5970	6485	1.43	9	1.34; 1.33; 1.17; 1.35; 1.51; 1.46; 1.46; 1.43; 1.47; 
20:42:38	03/31/2011	6027	6608	1.41	9	1.6; 1.55; 1.34; 1.35; 1.34; 1.41; 1.39; 1.46; 1.41; 
20:43:33	03/31/2011	6075	6575	1.45	9	1.32; 1.37; 1.46; 1.37; 1.45; 1.45; 1.52; 1.51; 1.5; 
20:44:27	03/31/2011	6075	6526	1.67	9	1.72; 1.58; 1.77; 1.74; 1.67; 1.61; 1.7; 1.52; 1.59; 
20:45:22	03/31/2011	6090	6628	1.40	9	1.39; 1.38; 1.44; 1.36; 1.26; 1.4; 1.45; 1.41; 1.49; 
20:46:17	03/31/2011	5981	6521	1.41	9	1.41; 1.35; 1.48; 1.44; 1.5; 1.5; 1.35; 1.36; 1.4; 
20:47:12	03/31/2011	5855	6378	1.33	9	1.33; 1.35; 1.16; 1.21; 1.29; 1.55; 1.25; 1.34; 1.51; 
20:48:07	03/31/2011	6124	6577	1.21	9	1.15; 1.21; 1.26; 1.21; 1.21; 1.24; 1.17; 1.17; 1.23; 
20:49:02	03/31/2011	6207	6640	1.16	9	1.17; 1.16; 1.16; 1.27; 1.13; 1.16; 1.15; 1.05; 1.32; 
20:49:57	03/31/2011	6054	6587	1.29	9	1.16; 1.41; 1.28; 1.16; 1.26; 1.31; 1.29; 1.35; 1.43; 
20:50:51	03/31/2011	6007	6447	1.32	9	1.27; 1.32; 1.4; 1.41; 1.41; 1.18; 1.4; 1.28; 1.18; 
20:51:46	03/31/2011	5937	6390	1.23	9	1.17; 1.35; 1.31; 1.23; 1.08; 1.24; 1.24; 1.23; 1.17; 
20:52:41	03/31/2011	6388	6871	1.27	9	1.27; 1.4; 1.42; 1.36; 1.21; 1.38; 1.16; 1.1; 1.09; 
20:53:36	03/31/2011	6306	6729	1.35	9	1.24; 1.22; 1.35; 1.38; 1.37; 1.57; 1.3; 1.36; 1.21; 
20:54:31	03/31/2011	6257	6763	1.11	9	1.1; 1.09; 1.09; 1.12; 1.11; 1.04; 1.34; 1.26; 1.29; 
20:55:26	03/31/2011	6091	6575	1.21	9	1.2; 1.17; 1.23; 1.31; 1.18; 1.19; 1.21; 1.25; 1.32; 
20:56:21	03/31/2011	6037	6576	1.32	9	1.17; 1.32; 1.36; 1.37; 1.59; 1.24; 1.2; 1.4; 1.29; 
20:57:15	03/31/2011	6139	6713	1.24	9	1.12; 1.14; 1.24; 1.32; 1.44; 1.24; 1.24; 1.27; 1.2; 
20:58:10	03/31/2011	5982	6453	1.37	9	1.2; 1.29; 1.39; 1.37; 1.39; 1.46; 1.45; 1.25; 1.35; 
20:59:05	03/31/2011	6096	6758	1.37	9	1.39; 1.41; 1.39; 1.33; 1.31; 1.37; 1.2; 1.18; 1.42; 
21:00:00	03/31/2011	6070	6502	1.36	9	1.3; 1.36; 1.42; 1.36; 1.54; 1.29; 1.58; 1.46; 1.3; 
21:00:55	03/31/2011	5996	6539	1.27	9	1.27; 1.21; 1.18; 1.18; 1.28; 1.3; 1.23; 1.42; 1.5; 
21:01:50	03/31/2011	5911	6343	1.33	9	1.37; 1.33; 1.39; 1.26; 1.33; 1.44; 1.31; 1.23; 1.21; 
21:02:45	03/31/2011	5999	6422	1.22	9	1.24; 1.34; 1.21; 1.32; 1.18; 1.22; 1.1; 1.31; 1.12; 
21:03:40	03/31/2011	6241	6790	1.46	9	1.36; 1.46; 1.29; 1.21; 1.29; 1.54; 1.62; 1.58; 1.59; 
21:04:34	03/31/2011	6088	6860	1.43	9	1.6; 1.74; 1.34; 1.42; 1.41; 1.43; 1.55; 1.39; 1.96; 
21:05:29	03/31/2011	5926	6360	1.36	9	1.7; 1.62; 1.52; 1.68; 1.26; 1.19; 1.28; 1.36; 1.34; 
21:06:24	03/31/2011	5838	6190	1.34	9	1.16; 1.43; 1.29; 1.41; 1.48; 1.53; 1.34; 1.16; 1.31; 
21:07:19	03/31/2011	6075	6412	1.32	9	1.29; 1.36; 1.32; 1.45; 1.4; 1.44; 1.3; 1.31; 1.28; 
21:08:14	03/31/2011	6121	6526	1.29	9	1.16; 1.29; 1.29; 1.27; 1.19; 1.32; 1.39; 1.24; 1.8; 
21:09:09	03/31/2011	5893	6237	1.38	9	1.39; 1.31; 1.34; 1.31; 1.23; 1.47; 1.52; 1.38; 1.59; 
21:10:04	03/31/2011	6016	6345	1.45	9	1.46; 1.54; 1.46; 1.29; 1.59; 1.41; 1.4; 1.45; 1.15; 
21:10:59	03/31/2011	6044	6509	1.26	9	1.15; 1.21; 1.23; 1.27; 1.33; 1.44; 1.25; 1.26; 1.27; 
21:11:54	03/31/2011	6056	6574	1.46	9	1.24; 1.3; 1.46; 1.46; 1.66; 1.38; 1.35; 1.53; 1.78; 
21:12:48	03/31/2011	6285	6608	1.38	9	1.68; 1.46; 1.54; 1.44; 1.37; 1.38; 1.32; 1.15; 1.2; 
21:13:43	03/31/2011	6164	6523	1.35	9	1.32; 1.35; 1.5; 1.32; 1.28; 1.38; 1.33; 1.55; 1.41; 
21:14:38	03/31/2011	6127	6559	1.26	9	1.25; 1.45; 1.21; 1.17; 1.24; 1.26; 1.47; 1.34; 1.43; 
21:15:33	03/31/2011	6090	6587	1.42	9	1.59; 1.47; 1.54; 1.42; 1.27; 1.24; 1.3; 1.21; 1.45; 
21:16:28	03/31/2011	6216	6799	1.38	9	1.37; 1.44; 1.62; 1.6; 1.49; 1.19; 1.15; 1.38; 1.27; 
21:17:23	03/31/2011	6395	7021	1.30	9	1.33; 1.24; 1.36; 1.34; 1.19; 1.15; 1.24; 1.3; 1.43; 
21:18:18	03/31/2011	6194	6584	1.35	9	1.43; 1.23; 1.26; 1.32; 1.4; 1.48; 1.35; 1.32; 1.36; 
21:19:13	03/31/2011	5993	6527	1.49	9	1.4; 1.25; 1.49; 1.51; 1.44; 1.6; 1.49; 1.53; 1.5; 
21:20:07	03/31/2011	6064	6599	1.47	9	1.38; 1.38; 1.36; 1.55; 1.47; 1.52; 1.44; 1.62; 1.66; 
21:21:02	03/31/2011	6252	6680	1.54	9	1.77; 1.54; 1.65; 1.75; 1.48; 1.34; 1.48; 1.44; 1.68; 
21:21:57	03/31/2011	6177	6686	1.56	9	1.3; 1.2; 1.4; 1.56; 1.43; 1.67; 1.95; 1.67; 1.71; 
21:22:52	03/31/2011	6093	6726	1.60	9	1.73; 1.95; 1.68; 1.47; 1.57; 1.6; 1.63; 1.5; 1.55; 
21:23:47	03/31/2011	6037	6667	1.75	9	1.37; 1.54; 1.77; 1.87; 1.78; 1.58; 1.75; 1.85; 1.68; 
21:24:42	03/31/2011	6007	6813	1.73	9	1.64; 1.73; 1.66; 1.69; 1.95; 1.83; 1.72; 2; 2.4; 
21:25:37	03/31/2011	6161	6623	2.10	9	2.1; 2.31; 2.22; 2.38; 2.21; 1.9; 2.02; 1.88; 1.62; 
21:26:32	03/31/2011	6038	6377	1.82	9	1.67; 2.13; 1.9; 1.91; 1.8; 1.55; 1.87; 1.6; 1.82; 
21:27:26	03/31/2011	6192	6539	1.93	9	2.14; 1.93; 1.96; 1.99; 1.97; 1.84; 1.73; 1.86; 1.58; 
21:28:21	03/31/2011	6043	6405	1.53	9	1.57; 1.53; 1.36; 1.45; 1.71; 1.55; 1.5; 1.58; 1.44; 
21:29:16	03/31/2011	5930	6327	1.61	9	1.59; 1.68; 1.61; 1.8; 1.67; 1.32; 1.44; 1.57; 1.89; 
21:30:11	03/31/2011	5885	6234	1.41	9	1.78; 1.67; 1.6; 1.63; 1.37; 1.37; 1.27; 1.41; 1.34; 
21:31:06	03/31/2011	6027	6528	1.44	9	1.45; 1.28; 1.25; 1.44; 1.53; 1.26; 1.26; 1.59; 1.57; 
21:32:01	03/31/2011	6183	6546	1.33	9	1.39; 1.18; 1.39; 1.22; 1.36; 1.33; 1.42; 1.27; 1.25; 
21:32:56	03/31/2011	5689	6088	1.20	9	1.17; 1.17; 1.2; 1.18; 1.39; 1.23; 1.2; 1.2; 1.36; 
21:33:51	03/31/2011	5915	6294	1.26	9	1.36; 1.23; 1.15; 1.15; 1.31; 1.26; 1.33; 1.2; 1.44; 
21:34:46	03/31/2011	6416	6685	1.35	9	1.17; 1.33; 1.39; 1.29; 1.39; 1.48; 1.28; 1.35; 1.5; 
21:35:40	03/31/2011	6105	6395	1.43	9	1.34; 1.25; 1.61; 1.36; 1.43; 1.82; 1.43; 1.64; 1.6; 
21:36:35	03/31/2011	6099	6383	1.49	9	1.51; 1.49; 1.44; 1.49; 1.83; 1.44; 1.78; 1.58; 1.35; 
21:37:30	03/31/2011	6084	6404	1.48	9	1.52; 1.58; 1.72; 1.45; 1.24; 1.48; 1.43; 1.42; 1.54; 
21:38:25	03/31/2011	5953	6230	1.35	9	1.28; 1.51; 1.4; 1.35; 1.5; 1.48; 1.28; 1.27; 1.18; 
21:39:20	03/31/2011	6202	6485	1.12	9	1.13; 1.22; 1.13; 1.12; 1.06; 1.19; 1.09; 1.09; 1.1; 
21:40:15	03/31/2011	6049	6391	1.19	9	1.13; 1.26; 1.2; 1.13; 1.31; 0.95; 1.12; 1.19; 1.42; 
21:41:10	03/31/2011	6066	6373	1.25	9	1.26; 1.25; 1.18; 1.27; 1.25; 1.29; 1.25; 1.12; 1.12; 
21:42:05	03/31/2011	5956	6298	1.20	9	1.12; 1.29; 1.19; 1.19; 1.19; 1.23; 1.2; 1.38; 1.22; 
21:43:00	03/31/2011	5907	6228	1.55	9	1.26; 1.38; 1.42; 1.38; 1.62; 1.55; 1.68; 1.76; 1.71; 
21:43:54	03/31/2011	6188	6470	1.50	9	1.63; 1.27; 1.51; 1.53; 1.49; 1.39; 1.37; 1.5; 1.79; 
21:44:49	03/31/2011	6048	6325	1.48	9	1.89; 1.84; 1.38; 1.54; 1.58; 1.48; 1.38; 1.43; 1.2; 
21:45:44	03/31/2011	6068	6331	1.33	9	1.33; 1.33; 1.34; 1.35; 1.39; 1.33; 1.36; 1.12; 1.02; 
21:46:39	03/31/2011	6001	6303	1.13	9	1.19; 1.14; 1.07; 1.21; 1.11; 1.08; 1.15; 1.08; 1.13; 
21:47:34	03/31/2011	6191	6471	1.06	9	1.38; 1.19; 1.18; 1.02; 1.06; 1.06; 1.02; 1.01; 1.1; 
21:48:29	03/31/2011	6259	6587	1.08	9	1.02; 1.05; 1.11; 1.08; 1.06; 1.07; 1.2; 1.1; 1.22; 
21:49:24	03/31/2011	6096	6462	1.26	9	1.23; 1.57; 1.19; 1.26; 1.33; 1.26; 1.18; 1.47; 1.34; 
21:50:19	03/31/2011	6044	6489	1.64	9	1.49; 1.36; 1.44; 1.52; 1.74; 1.64; 1.69; 1.93; 1.84; 
21:51:13	03/31/2011	5954	6319	1.65	9	1.76; 1.94; 2.03; 1.65; 1.68; 1.61; 1.52; 1.64; 1.37; 
21:52:08	03/31/2011	5865	6167	1.35	9	1.49; 1.24; 1.24; 1.34; 1.48; 1.35; 1.18; 1.47; 1.61; 
21:53:03	03/31/2011	5905	6126	1.32	9	1.29; 1.42; 1.32; 1.25; 1.21; 1.5; 1.36; 1.35; 1.3; 
21:53:58	03/31/2011	6447	6766	1.32	9	1.32; 1.39; 1.31; 1.25; 1.37; 1.35; 1.32; 1.37; 1.22; 
21:54:53	03/31/2011	6064	6373	1.32	9	1.23; 1.32; 1.2; 1.42; 1.38; 1.43; 1.3; 1.7; 1.32; 
21:55:48	03/31/2011	5922	6297	1.59	9	1.28; 1.59; 1.5; 1.49; 1.66; 1.56; 1.86; 1.66; 1.89; 
21:56:43	03/31/2011	6194	6435	1.46	9	2.07; 1.94; 1.72; 1.49; 1.46; 1.25; 1.24; 1.36; 1.34; 
21:57:38	03/31/2011	6354	6566	1.07	9	1.63; 1.37; 1.29; 1.08; 1.07; 1.01; 1; 1.01; 0.99; 
21:58:33	03/31/2011	6335	6663	1.12	9	1.02; 1.12; 1.25; 1.28; 1.07; 1.18; 1.12; 1.2; 1.12; 
21:59:27	03/31/2011	6103	6385	1.10	9	1.07; 1.14; 1.04; 1.1; 1.21; 1.1; 1.14; 1.16; 1.06; 
22:00:22	03/31/2011	6004	6255	1.13	9	1.2; 1.27; 1.13; 1.22; 1.06; 1.09; 1.11; 1.26; 1.11; 
22:01:17	03/31/2011	5980	6271	1.39	9	1.22; 1.39; 1.38; 1.51; 1.28; 1.33; 1.41; 1.39; 1.45; 
22:02:12	03/31/2011	6162	6482	1.16	9	1.38; 1.42; 1.16; 1.12; 1.16; 1.26; 1.25; 1.07; 1.1; 
22:03:07	03/31/2011	6338	6533	1.02	9	1.15; 1.14; 1.22; 1.02; 1.12; 0.98; 1.02; 0.98; 0.96; 
22:04:02	03/31/2011	6098	6367	1.07	9	1.02; 0.94; 1.09; 1.04; 1.07; 1.07; 1.16; 1.19; 1.03; 
22:04:57	03/31/2011	6047	6328	1.14	9	1.07; 1.28; 1.12; 1.14; 1.17; 1.08; 1.1; 1.54; 1.42; 
22:05:52	03/31/2011	6274	6552	1.33	9	1.2; 1.24; 1.22; 1.33; 1.33; 1.58; 1.41; 1.59; 1.59; 
22:06:47	03/31/2011	6288	6551	1.26	9	1.43; 1.5; 1.31; 1.23; 1.28; 1.24; 1.26; 1.11; 1.13; 
22:07:42	03/31/2011	6173	6489	1.07	9	1.05; 1.03; 1.15; 1.04; 0.96; 1.12; 1.17; 1.07; 1.08; 
22:08:36	03/31/2011	5745	6070	1.10	9	0.97; 1.11; 1.1; 1.06; 1.11; 1.1; 1.08; 1.18; 1.32; 
22:09:31	03/31/2011	6112	6410	1.41	9	1.2; 1.11; 1.25; 1.27; 1.42; 1.41; 1.56; 1.71; 1.5; 
22:10:26	03/31/2011	6131	6493	1.37	9	1.47; 1.51; 1.56; 1.5; 1.37; 1.37; 1.29; 1.21; 1.35; 
22:11:21	03/31/2011	6403	6748	1.13	9	1.25; 1.13; 1.12; 1.11; 1.15; 1.15; 1.17; 1.1; 1.09; 
22:12:16	03/31/2011	6090	6336	1.08	9	1.01; 1.04; 1.22; 1.08; 1.11; 1.08; 1.04; 1.12; 1.04; 
22:13:11	03/31/2011	5986	6315	1.23	9	1.24; 1.29; 1.23; 1.07; 1.2; 1.08; 1.12; 1.27; 1.25; 
22:14:06	03/31/2011	6148	6415	1.30	9	1.26; 1.28; 1.3; 1.31; 1.31; 1.3; 1.3; 1.3; 1.2; 
22:15:01	03/31/2011	6072	6321	1.14	9	1.28; 1.19; 1.08; 1.16; 1.04; 1.15; 1.14; 1.04; 0.98; 
22:15:56	03/31/2011	6077	6379	1.01	9	1.03; 0.88; 1.04; 1.01; 0.97; 1.01; 1.01; 1.1; 1.13; 
22:16:50	03/31/2011	6070	6327	1.05	9	1.02; 1.05; 1; 0.92; 1.12; 1.05; 1.14; 1.12; 1.18; 
22:17:45	03/31/2011	6058	6350	1.20	9	1.08; 1.14; 1.21; 1.16; 1.12; 1.2; 1.3; 1.39; 1.31; 
22:18:40	03/31/2011	6300	6699	1.21	9	1.27; 1.14; 1.31; 1.19; 1.21; 1.13; 1.17; 1.27; 1.32; 
22:19:35	03/31/2011	5913	6284	1.18	9	1.18; 1.23; 1.08; 1.13; 1.15; 1.2; 1.25; 1.13; 1.24; 
22:20:30	03/31/2011	6059	6350	1.20	9	1.06; 1.15; 1.19; 1.17; 1.2; 1.27; 1.33; 1.32; 1.33; 
22:21:25	03/31/2011	6243	6505	1.36	9	1.49; 1.35; 1.39; 1.39; 1.59; 1.34; 1.3; 1.36; 1.09; 
22:22:20	03/31/2011	6139	6433	1.11	9	1.16; 1.14; 1.19; 1.09; 1.1; 1.12; 1.11; 1.03; 1.05; 
22:23:15	03/31/2011	6064	6362	1.07	9	1.08; 1.07; 0.98; 0.99; 0.94; 1.09; 1.07; 1.06; 1.1; 
22:24:10	03/31/2011	5877	6221	1.18	9	0.97; 1.13; 1.11; 1.17; 1.18; 1.38; 1.26; 1.32; 1.45; 
22:25:04	03/31/2011	6100	6415	1.44	9	1.46; 1.37; 1.49; 1.47; 1.46; 1.28; 1.22; 1.44; 1.38; 
22:25:59	03/31/2011	6115	6399	1.17	9	1.27; 1.16; 1.23; 1.17; 1.18; 1.21; 1.15; 1.03; 1.04; 
22:26:54	03/31/2011	6194	6594	1.19	9	1.02; 1.04; 1.24; 1.12; 1.25; 1.3; 1.24; 1.1; 1.19; 
22:27:49	03/31/2011	5762	6058	1.40	9	1.25; 1.42; 1.37; 1.4; 1.57; 1.7; 1.45; 1.33; 1.23; 
22:28:44	03/31/2011	6203	6543	1.27	9	1.38; 1.33; 1.27; 1.38; 1.29; 1.27; 1.01; 1; 1.08; 
22:29:39	03/31/2011	6131	6445	1.22	9	1.16; 1.18; 1.16; 1.21; 1.24; 1.25; 1.22; 1.31; 1.31; 
22:30:34	03/31/2011	5980	6291	1.20	9	1.21; 1.23; 1.2; 1.19; 1.2; 1.15; 1.14; 1.32; 1.27; 
22:31:29	03/31/2011	5830	6126	1.33	9	1.41; 1.51; 1.26; 1.32; 1.35; 1.24; 1.33; 1.36; 1.33; 
22:32:24	03/31/2011	6133	6489	1.14	9	1.23; 1.13; 1.18; 1.1; 1.28; 1.23; 1.07; 1.14; 1.14; 
22:33:19	03/31/2011	6331	6697	1.21	9	1.26; 1.41; 1.21; 1.2; 1.29; 1.16; 1.1; 1.25; 1.18; 
22:34:13	03/31/2011	6125	6369	1.38	9	1.32; 1.21; 1.38; 1.38; 1.56; 1.42; 1.33; 1.37; 1.4; 
22:35:08	03/31/2011	6126	6390	1.24	9	1.54; 1.24; 1.18; 1.35; 1.31; 1.24; 1.18; 1.07; 1.1; 
22:36:03	03/31/2011	5814	6004	0.98	9	1.02; 0.98; 1.04; 1.01; 0.93; 0.96; 0.97; 0.9; 1.02; 
22:36:58	03/31/2011	5923	6195	1.23	9	1.07; 0.93; 1.29; 1.18; 1.23; 1.2; 1.31; 1.42; 1.43; 
22:37:53	03/31/2011	6129	6441	1.33	9	1.66; 1.51; 1.52; 1.34; 1.33; 1.27; 1.26; 1.17; 1.14; 
22:38:48	03/31/2011	6169	6435	1.20	9	1.15; 1.24; 1.2; 1.11; 1.15; 1.09; 1.29; 1.32; 1.44; 
22:39:43	03/31/2011	6002	6192	1.28	9	1.28; 1.28; 1.34; 1.4; 1.22; 1.19; 1.29; 1.27; 1.41; 
22:40:38	03/31/2011	6224	6488	1.38	9	1.34; 1.23; 1.38; 1.43; 1.4; 1.42; 1.32; 1.39; 1.26; 
22:41:33	03/31/2011	6178	6461	1.10	9	1.14; 1.13; 1.14; 0.99; 1.07; 1.1; 1.11; 0.99; 1.03; 
22:42:28	03/31/2011	5895	6214	1.21	9	1.15; 1.21; 1.15; 1.22; 1.19; 1.26; 1.35; 1.13; 1.39; 
22:43:23	03/31/2011	5859	6255	1.55	9	1.38; 1.5; 1.55; 1.79; 1.74; 1.66; 1.76; 1.54; 1.32; 
22:44:17	03/31/2011	6077	6437	1.27	9	1.4; 1.62; 1.3; 1.27; 1.23; 1.18; 1.37; 1.21; 1.22; 
22:45:12	03/31/2011	5931	6375	1.36	9	1.18; 1.39; 1.65; 1.36; 1.36; 1.71; 1.33; 1.26; 1.41; 
22:46:07	03/31/2011	5722	6093	1.46	9	1.33; 1.29; 1.53; 1.46; 1.45; 1.54; 1.42; 1.6; 1.58; 
22:47:02	03/31/2011	5827	6229	1.49	9	1.73; 1.58; 1.68; 1.4; 1.49; 1.41; 1.47; 1.5; 1.41; 
22:47:57	03/31/2011	6178	6521	1.35	9	1.35; 1.35; 1.27; 1.35; 1.47; 1.6; 1.17; 1.33; 1.36; 
22:48:52	03/31/2011	6147	6474	1.92	9	1.47; 1.86; 1.99; 2.26; 1.92; 1.67; 1.94; 2.04; 1.42; 
22:49:47	03/31/2011	5990	6280	1.26	9	1.38; 1.44; 1.26; 1.28; 1.18; 1.16; 1.26; 1.23; 1.24; 
22:50:42	03/31/2011	6039	6361	1.35	9	1.23; 1.33; 1.2; 1.65; 1.35; 1.54; 1.36; 1.29; 1.63; 
22:51:37	03/31/2011	6119	6443	1.80	9	2.03; 1.8; 1.82; 1.83; 1.74; 1.86; 1.58; 1.63; 1.33; 
22:52:32	03/31/2011	5959	6229	1.40	9	1.4; 1.24; 1.14; 1.18; 1.17; 1.4; 1.47; 1.65; 1.59; 
22:53:27	03/31/2011	5971	6340	1.41	9	1.26; 1.1; 1.24; 1.34; 1.42; 1.41; 1.69; 1.63; 1.95; 
22:54:21	03/31/2011	5923	6200	1.53	9	1.61; 1.67; 1.76; 1.6; 1.48; 1.53; 1.26; 1.18; 1.09; 
22:55:16	03/31/2011	6285	6578	1.12	9	1.39; 1.13; 1.11; 1.12; 1.04; 1.1; 1.29; 1.14; 1.07; 
22:56:11	03/31/2011	5917	6189	1.23	9	1.01; 1.05; 0.95; 1.09; 1.23; 1.37; 1.26; 1.25; 1.37; 
22:57:06	03/31/2011	6087	6371	1.17	9	1.19; 1.17; 1.21; 1.11; 1.07; 1.17; 1.07; 1.16; 1.17; 
22:58:01	03/31/2011	6381	6718	1.12	9	0.98; 1.09; 1.04; 1.23; 1.13; 1.18; 1.12; 1.2; 1.07; 
22:58:56	03/31/2011	6128	6393	1.26	9	1.06; 1.06; 1.23; 1.26; 1.46; 1.55; 1.58; 1.41; 1.23; 
22:59:51	03/31/2011	6214	6674	1.18	9	1.27; 1.14; 1.12; 1.17; 1.19; 1.16; 1.2; 1.24; 1.18; 
23:00:46	03/31/2011	5919	6308	1.30	9	1.15; 1.24; 1.3; 1.25; 1.19; 1.58; 1.3; 1.47; 1.74; 
23:01:41	03/31/2011	5948	6211	1.33	9	1.55; 1.48; 1.44; 1.35; 1.27; 1.1; 1.33; 1.12; 0.98; 
23:02:36	03/31/2011	6043	6336	0.98	9	1.01; 0.98; 1.09; 0.93; 0.98; 0.96; 1.13; 1.03; 0.94; 
23:03:31	03/31/2011	5825	6206	1.31	9	1.05; 1.06; 1.04; 1.21; 1.38; 1.33; 1.41; 1.42; 1.31; 
23:04:25	03/31/2011	6208	6530	1.08	9	1.28; 1.33; 1.08; 0.96; 1.09; 1.06; 0.99; 1.08; 1.08; 
23:05:20	03/31/2011	5928	6204	1.11	9	1.11; 1.13; 1.08; 0.95; 1.06; 1.04; 1.2; 1.22; 1.24; 
23:06:15	03/31/2011	6268	6585	1.19	9	1.54; 1.48; 1.19; 1.19; 1.23; 1.09; 0.98; 0.98; 1.01; 
23:07:10	03/31/2011	6069	6428	1.05	9	1.04; 0.97; 1.02; 1.05; 1.02; 1.09; 1.06; 1.15; 1.09; 
23:08:05	03/31/2011	5927	6278	1.32	9	1.16; 1.23; 1.22; 1.32; 1.38; 1.7; 1.56; 1.35; 1.26; 
23:09:00	03/31/2011	6287	6715	1.08	9	1.27; 1.1; 1.03; 1.17; 1.07; 1.06; 1.04; 1.08; 1.12; 
23:09:55	03/31/2011	6167	6508	1.24	9	1.13; 1.09; 1.09; 1.28; 1.18; 1.25; 1.26; 1.24; 1.29; 
23:10:50	03/31/2011	5972	6323	1.20	9	1.44; 1.2; 1.22; 1.21; 1.16; 1.14; 1.23; 1.11; 1.06; 
23:11:45	03/31/2011	6102	6423	1.08	9	1.05; 0.97; 1.08; 1.18; 1.07; 1.12; 1.12; 1.08; 1.03; 
23:12:40	03/31/2011	6182	6470	1.38	9	1.11; 1.22; 1.43; 1.41; 1.38; 1.39; 1.49; 1.09; 1.09; 
23:13:34	03/31/2011	6096	6553	1.12	9	1.12; 1.1; 1; 1.09; 1.11; 1.22; 1.28; 1.12; 1.18; 
23:14:29	03/31/2011	6192	6547	1.25	9	1.21; 1.25; 1.09; 1.12; 1.15; 1.42; 1.37; 1.31; 1.32; 
23:15:24	03/31/2011	6188	6491	1.11	9	1.28; 1.2; 1.2; 1.11; 0.97; 0.96; 0.96; 1.11; 1.09; 
23:16:19	03/31/2011	6094	6355	1.09	9	1.15; 1.16; 1.14; 1.06; 1.14; 1.06; 1.06; 1.09; 1.04; 
23:17:14	03/31/2011	6135	6501	1.20	9	1.24; 1.45; 1.34; 1.25; 1.09; 1.15; 1.14; 1.16; 1.2; 
23:18:09	03/31/2011	6060	6428	1.12	9	1.12; 1.27; 1.09; 1.01; 1.08; 1.06; 1.25; 1.26; 1.34; 
23:19:04	03/31/2011	6394	6812	1.33	9	1.12; 1.55; 1.57; 1.5; 1.48; 1.33; 1.24; 1.29; 1.2; 
23:19:59	03/31/2011	6259	6773	1.14	9	1.22; 1.27; 1.18; 1.15; 1.13; 1.03; 1.11; 1.14; 1.06; 
23:20:54	03/31/2011	6147	6563	1.27	9	1.16; 1.17; 1.21; 1.21; 1.27; 1.36; 1.39; 1.42; 1.35; 
23:21:49	03/31/2011	5971	6292	1.11	9	1.4; 1.16; 1.16; 1.09; 1.23; 1.11; 1; 1.09; 0.94; 
23:22:44	03/31/2011	5967	6292	1.13	9	0.92; 0.94; 1.06; 1.08; 1.13; 1.14; 1.46; 1.42; 1.35; 
23:23:38	03/31/2011	5889	6211	1.20	9	1.32; 1.29; 1.23; 1.2; 1; 0.97; 1.1; 1.25; 1.04; 
23:24:33	03/31/2011	6153	6689	1.10	9	1.02; 0.98; 1.03; 1.1; 1.27; 1.08; 1.19; 1.37; 1.28; 
23:25:28	03/31/2011	5914	6431	1.33	9	1.46; 1.37; 1.38; 1.33; 1.34; 1.14; 1.05; 1.06; 1.07; 
23:26:23	03/31/2011	6200	6514	1.16	9	1.19; 1.1; 0.98; 1; 1.12; 1.25; 1.25; 1.19; 1.16; 
23:27:18	03/31/2011	6213	6576	1.42	9	1.31; 1.53; 1.84; 1.88; 1.91; 1.42; 1.33; 1.19; 1.26; 
23:28:13	03/31/2011	6154	6436	1.15	9	1.08; 1.22; 1.15; 1.05; 1.17; 1.08; 1.13; 1.31; 1.15; 
23:29:08	03/31/2011	6228	6565	1.51	9	1.2; 1.2; 1.56; 1.51; 1.6; 1.61; 1.52; 1.35; 1.27; 
23:30:03	03/31/2011	6221	6603	1.18	9	1.2; 1.4; 1.26; 1.18; 1.13; 1.14; 1.09; 1.12; 1.2; 
23:30:58	03/31/2011	5947	6230	1.40	9	1.33; 1.28; 1.42; 1.35; 1.5; 1.4; 1.5; 1.5; 1.39; 
23:31:53	03/31/2011	6305	6724	1.16	9	1.21; 1.25; 1.19; 1.08; 1.15; 1.16; 1.15; 1.15; 1.19; 
23:32:48	03/31/2011	5957	6286	1.33	9	1.06; 1.12; 1.33; 1.21; 1.39; 1.34; 1.52; 1.68; 1.3; 
23:33:42	03/31/2011	5959	6298	1.11	9	1.36; 1.16; 1.09; 1.08; 1.16; 1.05; 1.16; 1.09; 1.11; 
23:34:37	03/31/2011	6057	6573	1.20	9	1; 0.99; 1.06; 1.2; 1.18; 1.48; 1.7; 1.39; 1.59; 
23:35:32	03/31/2011	6074	6730	1.26	9	1.36; 1.62; 1.37; 1.38; 1.2; 1.19; 1.21; 1.24; 1.26; 
23:36:27	03/31/2011	6023	6816	1.34	9	1.37; 1.3; 1.18; 1.39; 1.23; 1.23; 1.34; 1.73; 1.58; 
23:37:22	03/31/2011	6313	7147	1.30	9	1.47; 1.45; 1.43; 1.28; 1.3; 1.27; 1.26; 1.3; 1.3; 
23:38:17	03/31/2011	6114	6895	1.56	9	1.2; 1.39; 1.56; 1.46; 1.46; 1.56; 1.6; 1.7; 1.73; 
23:39:12	03/31/2011	6252	6890	1.42	9	1.79; 1.64; 1.6; 1.43; 1.42; 1.36; 1.21; 1.27; 1.36; 
23:40:07	03/31/2011	6091	6470	1.37	9	1.39; 1.25; 1.31; 1.2; 1.25; 1.4; 1.37; 1.79; 1.42; 
23:41:02	03/31/2011	6408	6898	1.36	9	1.58; 1.36; 1.47; 1.53; 1.46; 1.21; 1.18; 1.11; 1.17; 
23:41:57	03/31/2011	5951	6330	1.36	9	1.15; 1.2; 1.28; 1.36; 1.2; 1.36; 1.4; 1.43; 1.79; 
23:42:52	03/31/2011	6246	6548	1.32	9	1.68; 1.68; 1.49; 1.41; 1.27; 1.32; 1.22; 1.32; 1.14; 
23:43:46	03/31/2011	6038	6442	1.45	9	1.34; 1.17; 1.26; 1.56; 1.45; 1.22; 1.48; 1.66; 1.61; 
23:44:41	03/31/2011	6263	6681	1.16	9	1.56; 1.31; 1.3; 1.17; 1.13; 1.12; 1.08; 1.05; 1.16; 
23:45:36	03/31/2011	5964	6390	1.49	9	1.23; 1.15; 1.26; 1.65; 1.49; 1.53; 1.56; 1.47; 1.62; 
23:46:31	03/31/2011	6019	6487	1.33	9	1.58; 1.41; 1.56; 1.24; 1.33; 1.26; 1.3; 1.28; 1.36; 
23:47:26	03/31/2011	6318	6855	1.41	9	1.2; 1.38; 1.27; 1.51; 1.28; 1.41; 1.49; 1.62; 1.51; 
23:48:21	03/31/2011	5899	6401	1.52	9	1.84; 1.58; 1.51; 1.49; 1.45; 1.52; 1.53; 1.5; 1.57; 
23:49:16	03/31/2011	6206	6737	1.50	9	1.32; 1.43; 1.4; 1.5; 1.5; 1.64; 1.72; 1.67; 1.75; 
23:50:11	03/31/2011	6044	6473	1.47	9	1.78; 1.52; 1.46; 1.51; 1.57; 1.45; 1.47; 1.41; 1.3; 
23:51:06	03/31/2011	6085	6532	1.53	9	1.39; 1.3; 1.53; 1.41; 1.65; 1.66; 1.72; 1.57; 1.52; 
23:52:01	03/31/2011	6106	6523	1.41	9	1.5; 1.48; 1.38; 1.45; 1.28; 1.39; 1.41; 1.41; 1.68; 
23:52:56	03/31/2011	5909	6243	1.71	9	1.71; 1.52; 1.53; 1.58; 1.69; 2.24; 2.22; 1.74; 1.82; 
23:53:50	03/31/2011	6325	6752	1.62	9	1.72; 2.06; 1.51; 1.76; 1.81; 1.62; 1.45; 1.54; 1.55; 
23:54:45	03/31/2011	6077	6499	1.75	9	1.44; 1.82; 1.49; 1.79; 1.75; 1.9; 1.79; 1.66; 1.6; 
23:55:40	03/31/2011	6282	6750	1.42	9	1.64; 1.4; 1.32; 1.27; 1.43; 1.44; 1.42; 1.53; 1.41; 
23:56:35	03/31/2011	5956	6615	1.72	9	1.47; 1.72; 1.86; 2.18; 1.94; 1.69; 1.96; 1.51; 1.5; 
23:57:30	03/31/2011	6125	6588	1.48	9	1.48; 1.34; 1.4; 1.5; 1.43; 1.32; 1.49; 1.75; 1.78; 
23:58:25	03/31/2011	6125	6499	1.46	9	1.66; 1.55; 1.59; 1.46; 1.39; 1.57; 1.13; 1.3; 1.43; 
23:59:20	03/31/2011	6206	6668	1.29	9	1.28; 1.35; 1.11; 1.25; 1.19; 1.29; 1.59; 1.43; 1.55; 
00:00:15	04/01/2011	6287	6819	1.60	9	1.66; 1.95; 1.77; 1.6; 1.73; 1.49; 1.44; 1.45; 1.44; 
00:01:10	04/01/2011	6150	6675	1.52	9	1.4; 1.54; 1.38; 1.55; 1.5; 1.39; 1.52; 1.7; 1.87; 
00:02:05	04/01/2011	6443	6959	1.65	9	1.69; 1.85; 1.9; 1.65; 1.72; 1.48; 1.48; 1.42; 1.34; 
00:03:00	04/01/2011	6178	6791	1.59	9	1.36; 1.55; 1.53; 1.56; 1.59; 1.73; 1.82; 2.03; 2.06; 
00:03:55	04/01/2011	6165	6737	1.55	9	1.78; 1.68; 1.65; 1.44; 1.46; 1.35; 1.34; 1.61; 1.55; 
00:04:49	04/01/2011	6232	6662	1.48	9	1.43; 1.55; 1.24; 1.48; 1.47; 1.58; 1.65; 1.56; 1.43; 
00:05:44	04/01/2011	6302	6771	1.27	9	1.27; 1.32; 1.32; 1.46; 1.17; 1.33; 1.25; 1.23; 1.27; 
00:06:39	04/01/2011	6210	6854	1.45	9	1.34; 1.45; 1.55; 1.65; 1.66; 1.38; 1.52; 1.37; 1.24; 
00:07:34	04/01/2011	6334	7076	1.51	9	1.34; 1.31; 1.37; 1.56; 1.46; 1.58; 1.53; 1.51; 1.58; 
00:08:29	04/01/2011	6078	6814	1.60	9	1.8; 1.99; 1.79; 1.94; 1.6; 1.51; 1.51; 1.57; 1.5; 
00:09:24	04/01/2011	6257	7094	1.47	9	1.4; 1.59; 1.58; 1.47; 1.37; 1.4; 1.46; 1.53; 1.78; 
00:10:19	04/01/2011	6351	7116	1.31	9	1.65; 1.51; 1.43; 1.32; 1.31; 1.24; 1.26; 1.25; 1.28; 
00:11:14	04/01/2011	6156	6773	1.36	9	1.33; 1.32; 1.34; 1.29; 1.36; 1.49; 1.68; 1.85; 1.52; 
00:12:09	04/01/2011	5942	6335	1.36	9	1.57; 1.34; 1.17; 1.38; 1.28; 1.36; 1.45; 1.5; 1.33; 
00:13:04	04/01/2011	6247	6721	1.46	9	1.46; 1.45; 1.35; 1.57; 1.79; 1.75; 1.59; 1.44; 1.31; 
00:13:59	04/01/2011	6161	6694	1.47	9	1.61; 1.23; 1.43; 1.47; 1.5; 1.48; 1.4; 1.42; 1.7; 
00:14:54	04/01/2011	6456	6977	1.53	9	1.8; 1.8; 1.93; 1.65; 1.43; 1.29; 1.53; 1.35; 1.42; 
00:15:49	04/01/2011	6118	6629	1.48	9	1.25; 1.27; 1.51; 1.48; 1.48; 1.45; 1.55; 1.62; 1.63; 
00:16:44	04/01/2011	6193	6518	1.37	9	1.64; 1.63; 1.46; 1.37; 1.4; 1.21; 1.09; 1.19; 1.15; 
00:17:38	04/01/2011	6091	6434	1.38	9	1.02; 1.19; 1.36; 1.35; 1.45; 1.38; 1.55; 1.45; 1.46; 
00:18:33	04/01/2011	6053	6422	1.26	9	1.44; 1.26; 1.26; 1.25; 1.27; 1.04; 1.13; 1.27; 1.28; 
00:19:28	04/01/2011	6329	6674	1.35	9	1.35; 1.4; 1.59; 1.47; 1.53; 1.15; 1.2; 1.12; 1.13; 
00:20:23	04/01/2011	6056	6355	1.22	9	1.22; 1.23; 1.21; 1.19; 1.08; 1.19; 1.23; 1.38; 1.49; 
00:21:18	04/01/2011	6145	6459	1.22	9	1.46; 1.31; 1.22; 1.29; 1.24; 1.17; 1.19; 1.2; 1.1; 
00:22:13	04/01/2011	6005	6265	1.32	9	1.12; 1.21; 1.14; 1.26; 1.32; 1.44; 1.57; 1.63; 1.43; 
00:23:08	04/01/2011	6288	6548	1.23	9	1.45; 1.33; 1.21; 1.28; 1.23; 1.27; 1.16; 1.21; 1.09; 
00:24:03	04/01/2011	6010	6333	1.43	9	1.26; 1.49; 1.43; 1.75; 1.83; 1.49; 1.31; 1.25; 1.19; 
00:24:58	04/01/2011	6055	6347	1.23	9	1.07; 1.2; 1.23; 1.18; 1.27; 1.28; 1.22; 1.37; 1.33; 
00:25:53	04/01/2011	6068	6397	1.38	9	1.71; 1.56; 1.38; 1.38; 1.37; 1.29; 1.31; 1.64; 1.34; 
00:26:48	04/01/2011	6078	6442	1.66	9	1.37; 1.46; 2.13; 1.66; 1.92; 1.79; 1.59; 1.76; 1.51; 
00:27:42	04/01/2011	6205	6745	1.30	9	1.44; 1.28; 1.22; 1.24; 1.2; 1.3; 1.41; 1.32; 1.43; 
00:28:37	04/01/2011	6248	6642	1.52	9	1.44; 1.91; 1.75; 1.82; 1.72; 1.52; 1.49; 1.31; 1.28; 
00:29:32	04/01/2011	6006	6548	1.57	9	1.36; 1.3; 1.23; 1.44; 1.75; 1.63; 1.57; 1.72; 2.13; 
00:30:27	04/01/2011	6258	6696	1.50	9	1.98; 1.81; 1.53; 1.46; 1.5; 1.4; 1.49; 1.48; 1.52; 
00:31:22	04/01/2011	5784	6193	1.62	9	1.66; 1.59; 1.39; 1.72; 1.91; 1.76; 1.62; 1.57; 1.57; 
00:32:17	04/01/2011	6154	6477	1.40	9	1.53; 1.3; 1.36; 1.71; 1.4; 1.41; 1.37; 1.55; 1.34; 
00:33:12	04/01/2011	6020	6350	1.53	9	1.53; 1.75; 1.67; 1.46; 1.6; 1.63; 1.25; 1.43; 1.27; 
00:34:07	04/01/2011	5930	6311	1.69	9	1.39; 1.31; 1.56; 1.69; 1.63; 1.72; 2.09; 2; 1.7; 
00:35:02	04/01/2011	5951	6253	1.48	9	1.9; 1.51; 1.44; 1.37; 1.37; 1.53; 1.51; 1.48; 1.31; 
00:35:57	04/01/2011	5811	6159	1.72	9	1.49; 1.72; 2; 1.88; 1.74; 1.38; 1.5; 1.74; 1.47; 
00:36:52	04/01/2011	5733	6121	1.45	9	1.36; 1.3; 1.43; 1.36; 1.45; 1.47; 1.56; 1.84; 1.89; 
00:37:47	04/01/2011	6159	6771	1.54	9	1.87; 1.54; 1.47; 1.36; 1.49; 1.62; 1.53; 1.72; 1.77; 
00:38:42	04/01/2011	5889	6249	1.60	9	1.4; 1.56; 1.55; 1.6; 1.79; 1.85; 1.78; 1.77; 1.4; 
00:39:37	04/01/2011	5994	6255	1.50	9	1.28; 1.29; 1.4; 1.49; 1.81; 1.5; 1.65; 1.5; 1.5; 
00:40:32	04/01/2011	5711	6020	1.59	9	1.96; 1.8; 2.09; 1.59; 1.51; 1.39; 1.3; 1.57; 1.73; 
00:41:26	04/01/2011	6003	6332	1.70	9	1.34; 1.6; 1.56; 1.83; 2.1; 2.03; 2.26; 1.7; 1.39; 
00:42:21	04/01/2011	6061	6359	1.41	9	1.44; 1.58; 1.41; 1.38; 1.3; 1.32; 1.61; 1.38; 1.43; 
00:43:16	04/01/2011	6016	6492	1.53	9	2.42; 2.18; 2.19; 1.64; 1.47; 1.53; 1.51; 1.36; 1.4; 
00:44:11	04/01/2011	5919	6397	1.66	9	1.45; 1.32; 1.4; 1.45; 1.88; 2.1; 2.17; 1.77; 1.66; 
00:45:06	04/01/2011	5797	6182	1.46	9	1.58; 1.38; 1.46; 1.48; 1.48; 1.45; 1.34; 1.36; 1.54; 
00:46:01	04/01/2011	5970	6407	1.75	9	1.6; 1.87; 2.05; 1.9; 2.18; 1.75; 1.68; 1.45; 1.52; 
00:46:56	04/01/2011	5707	6056	1.77	9	1.58; 1.56; 1.48; 1.46; 1.8; 2.03; 1.8; 2.09; 1.77; 
00:47:51	04/01/2011	5975	6335	1.41	9	1.66; 1.59; 1.41; 1.41; 1.46; 1.35; 1.39; 1.41; 1.38; 
00:48:46	04/01/2011	5864	6279	1.90	9	1.57; 1.57; 1.92; 2.22; 1.91; 1.46; 1.99; 1.9; 1.69; 
00:49:41	04/01/2011	5968	6374	1.70	9	1.45; 1.49; 1.53; 1.7; 1.68; 1.82; 1.71; 1.97; 2.07; 
00:50:36	04/01/2011	5528	5964	1.56	9	1.89; 1.92; 1.56; 1.82; 1.66; 1.43; 1.54; 1.52; 1.44; 
00:51:31	04/01/2011	5572	5979	1.80	9	1.72; 1.6; 1.82; 1.84; 1.83; 1.8; 1.83; 1.66; 1.67; 
00:52:25	04/01/2011	5752	6239	1.63	9	1.61; 1.54; 1.46; 1.46; 1.63; 1.72; 1.93; 1.84; 2; 
00:53:20	04/01/2011	5871	6285	1.62	9	1.69; 1.52; 1.64; 1.85; 1.62; 1.28; 1.41; 1.72; 1.56; 
00:54:15	04/01/2011	5746	6105	1.48	9	1.46; 1.41; 1.82; 1.73; 1.57; 1.46; 1.34; 1.48; 1.7; 
00:55:10	04/01/2011	5501	5877	1.69	9	1.25; 1.35; 1.39; 1.51; 2.03; 2.01; 2.02; 1.91; 1.69; 
00:56:05	04/01/2011	5665	6030	1.52	9	1.63; 1.58; 1.58; 1.51; 1.52; 1.29; 1.37; 1.26; 1.55; 
00:57:00	04/01/2011	5673	6128	1.56	9	1.37; 1.61; 1.6; 1.7; 1.6; 1.56; 1.36; 1.24; 1.53; 
00:57:55	04/01/2011	5870	6379	1.48	9	1.4; 1.5; 1.39; 1.42; 1.46; 1.48; 2.04; 2.1; 1.93; 
00:58:50	04/01/2011	6000	6471	1.44	9	1.57; 1.51; 1.45; 1.42; 1.44; 1.36; 1.34; 1.35; 1.45; 
00:59:45	04/01/2011	5816	6172	1.50	9	1.74; 1.92; 1.83; 1.72; 1.34; 1.5; 1.22; 1.32; 1.25; 
01:00:40	04/01/2011	5795	6162	1.61	9	1.3; 1.16; 1.41; 1.71; 1.59; 1.84; 1.81; 1.76; 1.61; 
01:01:35	04/01/2011	5679	6075	1.46	9	1.6; 1.62; 1.77; 1.46; 1.41; 1.22; 1.36; 1.42; 1.54; 
01:02:30	04/01/2011	5820	6109	1.53	9	1.64; 1.72; 1.53; 1.59; 1.39; 1.6; 1.27; 1.28; 1.39; 
01:03:25	04/01/2011	5430	5691	1.42	9	1.43; 1.32; 1.41; 1.43; 1.45; 1.42; 1.61; 1.42; 1.35; 
01:04:20	04/01/2011	5847	6132	1.24	9	1.24; 1.27; 1.24; 1.24; 1.15; 1.11; 1.42; 1.41; 1.31; 
01:05:15	04/01/2011	5837	6124	1.28	9	1.49; 1.59; 1.53; 1.28; 1.31; 1.18; 1.22; 1.22; 1.14; 
01:06:10	04/01/2011	5816	6090	1.30	9	1.15; 1.06; 1.3; 1.43; 1.39; 1.46; 1.39; 1.23; 1.11; 
01:07:04	04/01/2011	5839	6204	1.23	9	1.23; 1.15; 1.07; 1.1; 1.14; 1.26; 1.33; 1.31; 1.56; 
01:07:59	04/01/2011	5613	5958	1.25	9	1.51; 1.5; 1.33; 1.21; 1.11; 1.12; 1.18; 1.25; 1.42; 
01:08:54	04/01/2011	5883	6289	1.43	9	1.3; 1.3; 1.6; 1.74; 1.69; 1.65; 1.3; 1.27; 1.43; 
01:09:49	04/01/2011	5864	6208	1.35	9	1.46; 1.31; 1.28; 1.28; 1.27; 1.35; 1.69; 1.72; 1.77; 
01:10:44	04/01/2011	5889	6202	1.26	9	1.48; 1.21; 1.17; 1.27; 1.26; 1.1; 1.32; 1.19; 1.27; 
01:11:39	04/01/2011	6000	6372	1.30	9	1.3; 1.37; 1.55; 1.53; 1.49; 1.23; 1.18; 1.27; 1.23; 
01:12:34	04/01/2011	5748	6156	1.44	9	1.32; 1.28; 1.34; 1.35; 1.48; 2.03; 1.83; 1.67; 1.44; 
01:13:29	04/01/2011	6190	6617	1.35	9	1.61; 1.35; 1.29; 1.25; 1.44; 1.29; 1.46; 1.31; 1.47; 
01:14:24	04/01/2011	5984	6292	1.47	9	1.47; 2.18; 1.77; 1.56; 1.63; 1.32; 1.43; 1.34; 1.32; 
01:15:19	04/01/2011	6012	6565	1.60	9	1.11; 1.03; 2.05; 1.96; 1.78; 1.58; 1.74; 1.53; 1.6; 
01:16:14	04/01/2011	6042	6528	1.47	9	1.47; 1.35; 1.48; 1.46; 1.41; 1.46; 1.49; 1.63; 1.65; 
01:17:09	04/01/2011	6209	6905	1.85	9	1.77; 1.95; 1.85; 1.59; 1.93; 2.16; 2.21; 1.59; 1.69; 
01:18:04	04/01/2011	5753	6476	1.88	9	1.88; 2.04; 2.67; 2.43; 1.73; 1.77; 1.55; 1.76; 1.89; 
01:18:59	04/01/2011	6124	6644	1.79	9	1.75; 1.52; 1.57; 2.14; 1.79; 1.73; 1.84; 2.08; 1.79; 
01:19:54	04/01/2011	5793	6199	1.47	9	1.41; 1.47; 1.54; 1.59; 1.44; 1.4; 1.53; 1.59; 1.38; 
01:20:48	04/01/2011	5638	5988	1.49	9	1.62; 1.88; 1.71; 1.41; 1.46; 1.54; 1.49; 1.45; 1.31; 
01:21:43	04/01/2011	6121	6639	1.57	9	1.37; 1.41; 1.51; 1.7; 1.92; 1.9; 1.62; 1.57; 1.38; 
01:22:38	04/01/2011	6115	6603	1.46	9	1.7; 1.46; 1.42; 1.66; 1.42; 1.42; 1.45; 1.53; 1.63; 
01:23:33	04/01/2011	6139	6588	1.41	9	1.47; 1.34; 1.44; 1.31; 1.44; 1.34; 1.41; 1.73; 1.35; 
01:24:28	04/01/2011	5986	6315	1.47	9	1.47; 1.52; 1.55; 1.72; 1.58; 1.41; 1.24; 1.45; 1.28; 
01:25:23	04/01/2011	6158	6529	1.38	9	1.27; 1.24; 1.33; 1.39; 1.57; 1.67; 1.51; 1.37; 1.38; 
01:26:18	04/01/2011	6099	6434	1.21	9	1.22; 1.21; 1.19; 1.15; 1.03; 1.11; 1.32; 1.27; 1.55; 
01:27:13	04/01/2011	6073	6490	1.33	9	1.72; 1.5; 1.26; 1.14; 1.16; 1.25; 1.33; 1.35; 1.36; 
01:28:08	04/01/2011	6222	6615	1.38	9	1.38; 1.38; 2.05; 1.67; 1.66; 1.31; 1.09; 1.24; 1.09; 
01:29:03	04/01/2011	6086	6554	1.39	9	1.17; 1.14; 1.25; 1.39; 1.3; 1.63; 1.87; 1.54; 1.46; 
01:29:58	04/01/2011	6219	6571	1.06	9	1.18; 1.15; 1.04; 1.07; 1.03; 1.06; 1.01; 1.03; 1.29; 
01:30:53	04/01/2011	6179	6543	1.17	9	1.42; 1.34; 1.14; 1.31; 1.09; 1.17; 1.1; 1.12; 1.18; 
01:31:48	04/01/2011	6106	6433	1.23	9	1.23; 1.11; 1.35; 1.33; 1.61; 1.4; 1.23; 1.16; 1.09; 
01:32:43	04/01/2011	6064	6334	1.15	9	1.08; 1.1; 1.05; 1.18; 1.23; 1.15; 1.14; 1.44; 1.51; 
01:33:38	04/01/2011	6076	6452	1.20	9	1.3; 1.15; 1.32; 1.11; 1.16; 1.19; 1.2; 1.23; 1.2; 
01:34:33	04/01/2011	6133	6413	1.39	9	1.44; 1.39; 1.4; 1.41; 1.46; 1.39; 1.21; 1.22; 1.23; 
01:35:28	04/01/2011	5880	6221	1.33	9	1.07; 1.13; 1.28; 1.34; 1.33; 1.4; 1.58; 1.69; 1.18; 
01:36:22	04/01/2011	5891	6173	1.16	9	1.13; 1.12; 1.05; 1.22; 1.16; 1.12; 1.32; 1.47; 1.49; 
01:37:17	04/01/2011	6127	6454	1.10	9	1.28; 1.18; 1.22; 1.06; 1.21; 1.09; 0.95; 1.04; 1.1; 
01:38:12	04/01/2011	6109	6476	1.20	9	1.16; 1.28; 1.44; 1.44; 1.2; 1.16; 1.21; 1.18; 1.11; 
01:39:07	04/01/2011	6134	6419	1.26	9	1.19; 1.12; 1.26; 1.33; 1.37; 1.4; 1.36; 1.14; 1.09; 
01:40:02	04/01/2011	6136	6483	1.27	9	1.12; 1.03; 1.21; 1.25; 1.27; 1.28; 1.37; 1.47; 1.4; 
01:40:57	04/01/2011	6085	6400	1.13	9	1.3; 1.26; 1.14; 1.11; 0.99; 1.05; 1.12; 1.13; 1.14; 
01:41:52	04/01/2011	6419	6850	1.27	9	1.27; 1.27; 1.81; 1.71; 1.46; 1.21; 1.19; 1.34; 1.19; 
01:42:47	04/01/2011	6214	6645	1.40	9	1.33; 1.09; 1.17; 1.4; 1.53; 1.55; 1.63; 1.56; 1.39; 
01:43:42	04/01/2011	5935	6275	1.36	9	1.41; 1.34; 1.48; 1.25; 1.33; 1.18; 1.41; 1.36; 1.39; 
01:44:37	04/01/2011	6222	6643	1.30	9	1.38; 1.58; 1.34; 1.18; 1.28; 1.3; 1.18; 1.12; 1.33; 
01:45:32	04/01/2011	6067	6378	1.49	9	1.55; 1.5; 1.49; 1.88; 1.52; 1.29; 1.14; 1.23; 1.23; 
01:46:27	04/01/2011	6088	6401	1.36	9	1.23; 1.27; 1.23; 1.36; 1.37; 1.49; 1.4; 1.5; 1.17; 
01:47:22	04/01/2011	6107	6461	1.15	9	1.1; 1.06; 1.21; 1.14; 1.11; 1.15; 1.25; 1.38; 1.35; 
01:48:17	04/01/2011	6155	6437	1.07	9	1.55; 1.37; 1.33; 0.99; 1.07; 1.05; 0.92; 1.01; 1.11; 
01:49:11	04/01/2011	6209	6532	1.20	9	1.34; 1.26; 1.2; 1.26; 1.21; 1.18; 1.18; 1.09; 1.01; 
01:50:06	04/01/2011	5880	6199	1.29	9	1.04; 1.1; 1.06; 1.25; 1.31; 1.39; 1.55; 1.42; 1.29; 
01:51:01	04/01/2011	6256	6603	1.25	9	1.19; 1.1; 1.22; 1.19; 1.25; 1.25; 1.29; 1.37; 1.45; 
01:51:56	04/01/2011	6043	6412	1.12	9	1.38; 1.25; 1.04; 1.13; 1.04; 1.03; 1.12; 1.11; 1.26; 
01:52:51	04/01/2011	6095	6455	1.38	9	1.38; 1.56; 1.59; 1.59; 1.53; 1.29; 1.17; 1.18; 1.24; 
01:53:46	04/01/2011	5937	6184	1.31	9	1.1; 1.16; 1.19; 1.35; 1.39; 1.82; 1.4; 1.31; 1.1; 
01:54:41	04/01/2011	6104	6419	1.21	9	1.15; 1.05; 1.24; 1.07; 1.05; 1.31; 1.21; 1.33; 1.3; 
01:55:36	04/01/2011	6148	6439	1.25	9	1.32; 1.27; 1.2; 1.22; 1.37; 1.25; 1.3; 1.2; 1.17; 
01:56:31	04/01/2011	6302	6569	1.16	9	1.21; 1.55; 1.45; 1.17; 1.16; 1.08; 1.03; 1.05; 0.95; 
01:57:26	04/01/2011	6258	6668	1.25	9	1.07; 1.13; 1.13; 1.25; 1.46; 1.69; 1.4; 1.35; 1.12; 
01:58:21	04/01/2011	5950	6201	1.20	9	1.24; 0.96; 1.01; 0.97; 1.05; 1.28; 1.26; 1.58; 1.2; 
01:59:16	04/01/2011	6058	6385	1.07	9	1.08; 1.06; 1.07; 0.98; 1.11; 1.07; 1.03; 1.25; 1.3; 
02:00:11	04/01/2011	6491	6797	1.13	9	1.3; 1.6; 1.58; 1.27; 1.13; 1.09; 1.02; 1.09; 1.05; 
02:01:06	04/01/2011	6147	6451	1.16	9	1.11; 1.16; 1.33; 1.45; 1.67; 1.21; 1.09; 1.05; 1.07; 
02:02:00	04/01/2011	6236	6493	1.18	9	1.03; 0.96; 1.18; 1.21; 1.24; 1.18; 1.38; 1.21; 1.14; 
02:02:55	04/01/2011	6135	6356	1.12	9	1.1; 1.14; 1.12; 1.02; 1.07; 1.14; 1.11; 1.31; 1.41; 
02:03:50	04/01/2011	6195	6519	1.36	9	1.61; 1.51; 1.2; 1.24; 1.32; 1.27; 1.36; 1.42; 1.41; 
02:04:45	04/01/2011	6295	6670	1.59	9	1.5; 1.82; 2.05; 1.94; 1.65; 1.59; 1.45; 1.24; 1.32; 
02:05:40	04/01/2011	5954	6233	1.27	9	1.24; 1.34; 1.19; 1.29; 1.54; 1.34; 1.27; 1.21; 1.25; 
02:06:35	04/01/2011	5888	6191	1.58	9	1.34; 1.51; 1.58; 1.42; 1.54; 1.62; 1.68; 1.77; 1.72; 
02:07:30	04/01/2011	6244	6556	1.27	9	1.59; 1.37; 1.26; 1.34; 1.25; 1.11; 1.18; 1.27; 1.36; 
02:08:25	04/01/2011	6267	6632	1.54	9	1.62; 1.54; 1.51; 1.63; 1.55; 1.36; 1.21; 1.43; 1.65; 
02:09:20	04/01/2011	6179	6430	1.80	9	1.72; 1.8; 1.91; 1.87; 2.18; 1.97; 1.24; 1.15; 1.09; 
02:10:15	04/01/2011	6208	6629	1.58	9	1.24; 1.36; 1.17; 1.47; 2.07; 1.7; 1.62; 1.66; 1.58; 
02:11:10	04/01/2011	5815	6063	1.32	9	1.34; 1.38; 1.47; 1.32; 1.17; 1.2; 1.22; 1.22; 1.34; 
02:12:05	04/01/2011	6164	6439	1.27	9	1.55; 1.52; 1.57; 1.27; 1.19; 1.2; 1.31; 1.18; 1.27; 
02:13:00	04/01/2011	6257	6589	1.43	9	1.52; 1.47; 1.86; 1.5; 1.43; 1.29; 1.31; 1.32; 1.3; 
02:13:55	04/01/2011	6421	6727	1.50	9	1.16; 1.75; 1.78; 1.25; 1.5; 1.56; 1.52; 1.46; 1.26; 
02:14:50	04/01/2011	5962	6279	1.25	9	1.07; 1.17; 1.25; 1.22; 1.09; 1.34; 1.54; 1.6; 1.72; 
02:15:45	04/01/2011	5817	6103	1.20	9	1.26; 1.06; 1.1; 1.2; 1.13; 1.17; 1.43; 1.54; 1.43; 
02:16:40	04/01/2011	6228	6526	1.36	9	1.65; 1.81; 1.39; 1.29; 1.36; 1.44; 1.3; 1.15; 1.26; 
02:17:34	04/01/2011	6018	6258	1.28	9	1.24; 1.41; 1.43; 1.65; 1.43; 1.19; 1.25; 1.28; 1.15; 
02:18:29	04/01/2011	5938	6204	1.24	9	1.19; 1.07; 1.08; 1.22; 1.28; 1.32; 1.37; 1.3; 1.24; 
02:19:24	04/01/2011	6381	6724	1.21	9	1.09; 1.21; 1.37; 1.1; 1.12; 1.13; 1.42; 1.6; 1.83; 
02:20:19	04/01/2011	6183	6430	1.14	9	1.27; 1.27; 1.14; 1.07; 1.13; 1.11; 1.18; 1.17; 1.08; 
02:21:14	04/01/2011	6227	6468	1.18	9	1.11; 1.38; 1.47; 1.34; 1.21; 1.18; 1.04; 0.98; 1.1; 
02:22:09	04/01/2011	6197	6412	1.14	9	0.97; 1.14; 1.4; 1.21; 1.38; 1.35; 1.13; 0.97; 1.05; 
02:23:04	04/01/2011	6107	6352	1.22	9	1.04; 1.1; 1.03; 1.11; 1.22; 1.31; 1.53; 1.76; 1.55; 
02:23:59	04/01/2011	6096	6355	1.16	9	1.1; 1.15; 1.14; 1.18; 1.16; 1.12; 1.4; 1.29; 1.32; 
02:24:54	04/01/2011	6360	6669	1.31	9	1.32; 1.36; 1.31; 1.47; 1.21; 1.19; 1.41; 1.16; 1.22; 
02:25:49	04/01/2011	6252	6522	1.17	9	1.25; 1.36; 1.42; 1.38; 1.17; 1.17; 1.06; 1.07; 1.16; 
02:26:44	04/01/2011	5878	6087	1.35	9	1.19; 1.26; 1.66; 1.35; 1.32; 1.51; 1.6; 1.43; 1.16; 
02:27:39	04/01/2011	6115	6379	1.45	9	1.26; 1.14; 1.31; 1.38; 1.48; 1.49; 1.67; 1.45; 1.49; 
02:28:34	04/01/2011	6244	6507	1.23	9	1.23; 1.25; 1.05; 1.17; 1.33; 1.15; 1.14; 1.25; 1.31; 
02:29:29	04/01/2011	6330	6700	1.19	9	1.46; 1.25; 1.13; 1.11; 1.14; 1.03; 1.23; 1.19; 1.19; 
02:30:24	04/01/2011	6215	6528	1.28	9	1.18; 1.46; 1.59; 1.64; 1.35; 1.27; 1.28; 1.24; 1.21; 
02:31:19	04/01/2011	6233	6595	1.21	9	1.17; 1.19; 1.19; 1.38; 1.53; 1.63; 1.46; 1.2; 1.21; 
02:32:14	04/01/2011	6053	6330	1.26	9	1.22; 1.31; 1.2; 1.26; 1.25; 1.23; 1.32; 1.29; 1.44; 
02:33:08	04/01/2011	6212	6568	1.21	9	1.25; 1.21; 1.18; 1.17; 1.18; 1.17; 1.29; 1.31; 1.42; 
02:34:03	04/01/2011	6261	6632	1.18	9	1.52; 1.54; 1.38; 1.21; 1.18; 1.12; 1.11; 1.07; 1.09; 
02:34:58	04/01/2011	5883	6273	1.21	9	1.06; 1.21; 1.22; 1.43; 1.37; 1.3; 1.13; 1.07; 1.1; 
02:35:53	04/01/2011	6193	6540	1.26	9	1.12; 1.26; 1.26; 1.22; 1.18; 1.42; 1.49; 1.58; 1.06; 
02:36:48	04/01/2011	6049	6461	1.25	9	1.14; 1.13; 1.25; 1.18; 1.13; 1.45; 1.51; 1.59; 1.51; 
02:37:43	04/01/2011	6279	6912	1.36	9	1.41; 1.22; 1.36; 1.26; 1.32; 1.36; 1.52; 1.39; 1.56; 
02:38:38	04/01/2011	6101	6710	1.42	9	1.59; 1.57; 1.33; 1.43; 1.36; 1.36; 1.42; 1.43; 1.34; 
02:39:33	04/01/2011	5818	6374	1.42	9	1.4; 1.6; 1.59; 1.79; 1.54; 1.42; 1.34; 1.36; 1.3; 
02:40:28	04/01/2011	5930	6279	1.45	9	1.4; 1.16; 1.32; 1.55; 1.83; 1.91; 1.56; 1.45; 1.3; 
02:41:23	04/01/2011	6173	6609	1.24	9	1.26; 1.23; 1.21; 1.2; 1.2; 1.24; 1.38; 1.59; 1.48; 
02:42:18	04/01/2011	6200	6625	1.23	9	1.36; 1.31; 1.2; 1.18; 1.23; 1.14; 1.17; 1.27; 1.39; 
02:43:13	04/01/2011	6248	6597	1.28	9	1.4; 1.69; 1.45; 1.32; 1.28; 1.11; 1.14; 1.13; 1.23; 
02:44:08	04/01/2011	6268	6646	1.26	9	1.2; 1.24; 1.36; 1.52; 1.53; 1.45; 1.26; 1.11; 1.22; 
02:45:03	04/01/2011	6142	6476	1.49	9	1.21; 1.31; 1.29; 1.67; 1.49; 1.85; 1.77; 1.67; 1.36; 
02:45:58	04/01/2011	6129	6406	1.22	9	1.2; 1.2; 1.41; 1.17; 1.22; 1.2; 1.31; 1.42; 1.41; 
02:46:53	04/01/2011	6070	6335	1.07	9	1.21; 1.06; 1.01; 0.96; 1; 1.1; 1.14; 1.07; 1.38; 
02:47:48	04/01/2011	6178	6477	1.09	9	1.48; 1.35; 1.43; 1.03; 1.03; 1.09; 1.1; 1; 1.09; 
02:48:42	04/01/2011	6514	6774	1.22	9	1.24; 1.19; 1.44; 1.38; 1.22; 1.36; 1.14; 1.07; 1.05; 
02:49:37	04/01/2011	6181	6393	1.20	9	1.03; 1.02; 1.2; 1.38; 1.29; 1.39; 1.22; 1.17; 1.18; 
02:50:32	04/01/2011	6152	6350	1.07	9	0.98; 1.02; 1.07; 1.06; 1.04; 1.17; 1.25; 1.38; 1.23; 
02:51:27	04/01/2011	6013	6195	0.99	9	1.18; 0.99; 0.99; 0.99; 0.99; 0.98; 0.95; 1.17; 1.14; 
02:52:22	04/01/2011	6136	6411	1.18	9	1.27; 1.35; 1.38; 1.2; 1.08; 1.17; 1.18; 1.07; 1.13; 
02:53:17	04/01/2011	6007	6281	1.32	9	1.36; 1.46; 1.59; 1.86; 1.31; 1.2; 1.26; 1.22; 1.32; 
02:54:12	04/01/2011	5998	6308	1.48	9	1.13; 1.12; 1.19; 1.47; 1.6; 1.88; 1.84; 1.61; 1.48; 
02:55:07	04/01/2011	5955	6195	1.24	9	1.24; 1.14; 1.13; 1.09; 1.2; 1.35; 1.6; 1.61; 1.49; 
02:56:02	04/01/2011	6040	6307	1.30	9	1.4; 1.33; 1.22; 1.23; 1.2; 1.23; 1.3; 1.51; 1.58; 
02:56:57	04/01/2011	6122	6442	1.50	9	1.8; 2.07; 1.67; 1.5; 1.47; 1.52; 1.35; 1.27; 1.46; 
02:57:52	04/01/2011	6191	6507	1.41	9	1.39; 1.34; 1.53; 1.86; 1.57; 1.23; 1.41; 1.47; 1.37; 
02:58:47	04/01/2011	6000	6339	1.77	9	1.59; 1.48; 1.95; 1.76; 1.89; 1.84; 1.84; 1.72; 1.77; 
02:59:42	04/01/2011	6414	6790	1.75	9	2.06; 1.66; 1.59; 1.68; 1.77; 1.68; 1.75; 2.34; 2; 
03:00:37	04/01/2011	6287	6567	1.54	9	1.75; 1.63; 1.53; 1.54; 1.54; 1.32; 1.42; 1.43; 1.66; 
03:01:32	04/01/2011	6264	6710	1.64	9	1.59; 1.71; 1.68; 1.63; 1.64; 1.74; 1.63; 1.57; 1.75; 
03:02:27	04/01/2011	6444	6738	1.59	9	1.86; 2.06; 1.85; 1.73; 1.59; 1.36; 1.27; 1.18; 1.49; 
03:03:21	04/01/2011	6269	6569	1.56	9	1.52; 1.48; 1.54; 1.93; 1.84; 1.74; 1.56; 1.66; 1.24; 
03:04:16	04/01/2011	6349	6656	1.70	9	1.33; 1.14; 1.41; 1.38; 1.7; 2.3; 2.13; 1.8; 1.85; 
03:05:11	04/01/2011	6221	6509	1.54	9	1.62; 1.33; 1.36; 1.27; 1.6; 1.44; 1.54; 1.63; 1.74; 
03:06:06	04/01/2011	6161	6435	1.40	9	1.79; 1.47; 1.51; 1.32; 1.46; 1.32; 1.26; 1.16; 1.4; 
03:07:01	04/01/2011	6177	6401	1.57	9	1.63; 1.76; 1.99; 1.62; 1.57; 1.46; 1.34; 1.14; 1.17; 
03:07:56	04/01/2011	6082	6330	1.34	9	1.22; 1.31; 1.34; 1.89; 1.66; 1.73; 1.44; 1.24; 1.21; 
03:08:51	04/01/2011	6337	6593	1.45	9	1.25; 1.17; 1.17; 1.21; 1.45; 1.88; 1.91; 1.64; 1.5; 
03:09:46	04/01/2011	6012	6266	1.29	9	1.37; 1.27; 1.2; 1.29; 1.45; 1.24; 1.3; 1.28; 1.8; 
03:10:41	04/01/2011	6203	6501	1.27	9	1.59; 1.56; 1.24; 1.19; 1.2; 1.27; 1.26; 1.38; 1.34; 
03:11:36	04/01/2011	6265	6506	1.40	9	1.49; 1.64; 1.63; 1.4; 1.42; 1.3; 1.4; 1.17; 1.09; 
03:12:31	04/01/2011	6180	6400	1.35	9	1.17; 1.33; 1.42; 1.53; 1.41; 1.41; 1.35; 1.2; 1.16; 
03:13:26	04/01/2011	6092	6311	1.34	9	1.37; 1.15; 1.26; 1.32; 1.29; 1.52; 1.7; 1.75; 1.34; 
03:14:21	04/01/2011	5990	6162	1.10	9	1.24; 1.09; 1.04; 1.1; 1.09; 1.07; 1.2; 1.5; 1.78; 
03:15:16	04/01/2011	6120	6320	1.15	9	1.34; 1.15; 1.1; 1.15; 0.97; 1.04; 1.06; 1.17; 1.26; 
03:16:11	04/01/2011	6190	6472	1.32	9	1.48; 1.73; 1.54; 1.32; 1.26; 1.32; 1.24; 1.3; 1.47; 
03:17:06	04/01/2011	6045	6290	1.41	9	1.35; 1.37; 1.41; 1.78; 1.77; 1.45; 1.43; 1.28; 1.27; 
03:18:01	04/01/2011	6064	6306	1.43	9	1.22; 1.15; 1.49; 1.19; 1.81; 1.67; 1.89; 1.43; 1.38; 
03:18:56	04/01/2011	6089	6312	1.38	9	1.3; 1.2; 1.38; 0.98; 1.19; 1.42; 1.51; 1.46; 1.69; 
03:19:50	04/01/2011	6276	6583	1.28	9	1.3; 1.12; 1.19; 1.2; 1.27; 1.28; 1.34; 1.31; 1.93; 
03:20:45	04/01/2011	6182	6428	1.31	9	1.7; 1.67; 1.53; 1.29; 1.33; 1.11; 1.26; 1.31; 1.31; 
03:21:40	04/01/2011	6576	6834	1.34	9	1.34; 1.5; 1.65; 1.61; 1.33; 1.4; 1.31; 1.23; 1.02; 
03:22:35	04/01/2011	6128	6382	1.30	9	1.24; 1.22; 1.27; 1.36; 1.72; 1.53; 1.46; 1.3; 1.29; 
03:23:30	04/01/2011	6068	6314	1.25	9	1.18; 1.25; 1.04; 1.25; 1.17; 1.28; 1.33; 1.42; 1.36; 
03:24:25	04/01/2011	6014	6240	1.18	9	1.18; 1.21; 1.26; 1; 1.01; 1.05; 1.01; 1.18; 1.2; 
03:25:20	04/01/2011	6129	6370	1.09	9	1.38; 1.6; 1.32; 1.08; 1.05; 1.07; 1.02; 1.11; 1.09; 
03:26:15	04/01/2011	6097	6326	1.14	9	1.14; 1.31; 1.35; 1.28; 1.19; 1.09; 0.99; 1.09; 1.14; 
03:27:10	04/01/2011	5860	6066	1.16	9	1.15; 1.09; 1.16; 1.33; 1.36; 1.54; 1.32; 1.1; 0.98; 
03:28:05	04/01/2011	5655	5878	1.16	9	0.93; 1.06; 1.16; 1.02; 1.19; 1.11; 1.16; 1.21; 1.27; 
03:29:00	04/01/2011	6252	6447	1.13	9	1.16; 1.13; 1.01; 0.97; 1.14; 1.22; 1.12; 1.09; 1.29; 
03:29:55	04/01/2011	6023	6257	1.08	9	1.62; 1.35; 1.16; 1.05; 0.98; 1.08; 1.03; 0.99; 1.27; 
03:30:50	04/01/2011	6209	6454	1.25	9	1.37; 1.35; 1.38; 1.28; 1.25; 1.02; 1.14; 1; 1.08; 
03:31:45	04/01/2011	6102	6320	1.22	9	1.06; 1.07; 1.22; 1.38; 1.38; 1.4; 1.23; 1.19; 1.17; 
03:32:40	04/01/2011	6069	6293	1.21	9	1.23; 1.11; 1.18; 1.14; 1.09; 1.21; 1.43; 1.44; 1.54; 
03:33:35	04/01/2011	6016	6289	1.22	9	1.28; 1.15; 1.1; 1.09; 1.18; 1.27; 1.22; 1.25; 1.51; 
03:34:30	04/01/2011	6009	6275	1.07	9	1.48; 1.31; 1.12; 1.06; 1.02; 0.97; 1.14; 1.01; 1.07; 
03:35:25	04/01/2011	6274	6514	1.21	9	1.21; 1.21; 1.32; 1.38; 1.31; 1.12; 0.91; 1.07; 1.01; 
03:36:20	04/01/2011	6085	6324	1.21	9	1.01; 1.09; 1.06; 1.21; 1.28; 1.42; 1.37; 1.32; 1.14; 
03:37:15	04/01/2011	5911	6152	1.22	9	1.21; 1.1; 1.01; 1.15; 1.24; 1.22; 1.34; 1.48; 1.35; 
03:38:10	04/01/2011	5994	6307	1.17	9	1.47; 1.31; 1.16; 1; 1.05; 1.07; 1.24; 1.17; 1.63; 
03:39:05	04/01/2011	6090	6292	1.13	9	1.39; 1.38; 1.52; 1.47; 1.13; 1.08; 1.11; 1.07; 1.08; 
03:39:59	04/01/2011	6240	6472	1.10	9	1.04; 1.18; 1.37; 1.37; 1.17; 1.08; 1.1; 1.06; 1.07; 
03:40:54	04/01/2011	6188	6503	1.24	9	0.97; 1.1; 1.08; 1.26; 1.38; 1.37; 1.35; 1.24; 1.22; 
03:41:49	04/01/2011	6326	6583	1.09	9	1.25; 1.03; 1.07; 1.03; 1; 1.09; 1.28; 1.49; 1.32;