20:00:54	04/30/2011	6366	6827	0.00	9	6.75; 6.43; 6.44; 6.12; 5.79; 5.42; 5.37; 5.37; 4.97; 
20:01:49	04/30/2011	6084	6494	4.86	9	5.46; 4.94; 5.45; 4.84; 4.78; 4.84; 5.05; 4.86; 4.79; 
20:02:44	04/30/2011	6101	6481	4.56	9	4.84; 4.74; 4.56; 4.16; 4.57; 4.36; 4.62; 4.05; 4.25; 
20:03:39	04/30/2011	6111	6666	4.53	9	4.38; 4.29; 4.3; 4.6; 4.82; 4.53; 4.61; 4.53; 4.68; 
20:04:34	04/30/2011	5929	6448	4.81	9	4.33; 4.37; 4.5; 4.81; 4.88; 5.04; 5; 5.33; 4.79; 
20:05:29	04/30/2011	5961	6434	4.02	9	4.07; 4.22; 4.23; 4.02; 4.08; 3.95; 3.75; 3.8; 3.5; 
20:06:24	04/30/2011	5920	6314	3.24	9	3.64; 3.24; 3; 3.38; 3.45; 3.18; 3.35; 2.95; 3.05; 
20:07:19	04/30/2011	5720	6082	3.06	9	3.27; 3.03; 3; 3.17; 3.03; 3.31; 3.06; 3.02; 3.38; 
20:08:13	04/30/2011	5847	6242	3.00	9	2.99; 2.79; 2.76; 3.04; 3.07; 3.07; 3; 2.97; 3.34; 
20:09:08	04/30/2011	5909	6396	3.44	9	3.51; 3.46; 3.47; 3.68; 3.41; 2.99; 3.04; 3.44; 3; 
20:10:03	04/30/2011	6000	6406	2.57	9	2.83; 2.83; 2.57; 2.68; 2.45; 2.56; 2.4; 2.59; 2.52; 
20:10:58	04/30/2011	5902	6249	2.39	9	2.54; 2.43; 2.25; 2.39; 2.4; 2.42; 2.16; 2.22; 2.07; 
20:11:53	04/30/2011	5744	6020	2.18	9	2.14; 2.13; 2.21; 2.54; 2.16; 2.18; 2.18; 2.19; 2.32; 
20:12:48	04/30/2011	5646	6087	2.71	9	2.2; 2.49; 2.63; 2.89; 3.03; 2.98; 2.77; 2.68; 2.71; 
20:13:43	04/30/2011	5888	6364	2.27	9	2.58; 2.35; 2.24; 2.54; 2.38; 2.18; 2.27; 2.23; 2.08; 
20:14:38	04/30/2011	5792	6248	2.15	9	2.01; 2.23; 2.22; 2.25; 2.15; 2.32; 2.11; 2.12; 2.12; 
20:15:33	04/30/2011	5864	6239	2.07	9	2.14; 2.1; 1.97; 2.09; 1.86; 2.07; 2.05; 1.88; 2.34; 
20:16:28	04/30/2011	5543	5877	2.34	9	2.08; 2.21; 2.34; 2.45; 2.26; 2.1; 2.46; 2.45; 2.76; 
20:17:22	04/30/2011	5980	6547	2.26	9	2.46; 2.55; 2.32; 2.26; 1.95; 2.23; 2.03; 2.34; 2.19; 
20:18:17	04/30/2011	5686	6374	2.31	9	2.31; 2.33; 1.95; 2.47; 2.38; 2.36; 2.17; 2.29; 2.24; 
20:19:12	04/30/2011	5680	6208	2.28	9	2.19; 2.19; 2.36; 2.28; 2.33; 2.23; 2.39; 2.43; 2.23; 
20:20:07	04/30/2011	5701	6132	2.26	9	2.06; 2.26; 2.15; 2.29; 2.37; 2.44; 2.69; 2.23; 2.21; 
20:21:02	04/30/2011	5614	5993	2.18	9	2.51; 2.28; 2.18; 2.2; 1.97; 2.46; 1.99; 1.72; 1.83; 
20:21:57	04/30/2011	5822	6271	1.73	9	1.71; 1.73; 1.84; 1.67; 1.7; 1.78; 1.61; 1.88; 1.8; 
20:22:52	04/30/2011	5698	6103	1.81	9	1.99; 1.98; 1.79; 1.81; 1.72; 1.77; 1.94; 1.84; 1.71; 
20:23:47	04/30/2011	5808	6284	2.03	9	1.75; 1.63; 1.75; 2.06; 2.03; 2.01; 2.28; 2.03; 2.1; 
20:24:42	04/30/2011	5841	6229	1.78	9	2.07; 1.96; 1.75; 2.01; 1.81; 1.45; 1.6; 1.66; 1.78; 
20:25:37	04/30/2011	5837	6232	1.64	9	1.73; 1.72; 1.64; 1.77; 1.57; 1.62; 1.64; 1.57; 1.7; 
20:26:31	04/30/2011	5883	6427	1.78	9	1.78; 1.7; 1.77; 1.74; 1.67; 1.85; 2.28; 1.78; 2.18; 
20:27:26	04/30/2011	5989	6446	1.89	9	2.08; 1.89; 1.94; 2.02; 1.79; 1.93; 1.79; 1.72; 1.66; 
20:28:21	04/30/2011	5877	6297	1.75	9	1.72; 1.76; 1.75; 1.77; 1.52; 1.71; 1.51; 1.81; 1.82; 
20:29:16	04/30/2011	5776	6160	1.75	9	2.07; 1.78; 1.61; 1.61; 1.72; 2.14; 1.75; 1.82; 1.69; 
20:30:11	04/30/2011	5479	5827	1.91	9	1.98; 1.77; 1.58; 1.75; 1.98; 1.91; 1.84; 2.13; 2.51; 
20:31:06	04/30/2011	5878	6334	1.74	9	1.97; 1.97; 1.95; 1.7; 1.7; 1.78; 1.74; 1.71; 1.55; 
20:32:01	04/30/2011	5826	6263	1.71	9	1.53; 1.81; 1.51; 1.43; 1.58; 1.72; 1.81; 1.72; 1.71; 
20:32:56	04/30/2011	5600	6042	1.93	9	1.7; 1.97; 1.91; 1.76; 1.96; 1.9; 1.93; 2.09; 1.99; 
20:33:51	04/30/2011	5709	6101	1.94	9	1.98; 2.14; 2.01; 2.21; 1.94; 1.56; 1.62; 1.74; 1.55; 
20:34:45	04/30/2011	5799	6056	1.46	9	1.63; 1.52; 1.4; 1.49; 1.38; 1.33; 1.76; 1.46; 1.41; 
20:35:40	04/30/2011	5809	6237	1.43	9	1.43; 1.32; 1.41; 1.64; 1.29; 1.49; 1.43; 1.63; 1.69; 
20:36:35	04/30/2011	5669	6077	1.76	9	2.4; 1.7; 1.75; 1.76; 1.86; 2.07; 1.9; 1.62; 1.74; 
20:37:30	04/30/2011	5664	6046	1.50	9	1.75; 1.5; 1.71; 1.58; 1.33; 1.34; 1.36; 1.32; 1.66; 
20:38:25	04/30/2011	5698	6076	1.35	9	1.4; 1.34; 1.35; 1.4; 1.35; 1.34; 1.35; 1.37; 1.45; 
20:39:20	04/30/2011	5684	5957	1.70	9	1.44; 1.34; 1.59; 1.74; 1.47; 1.72; 1.88; 1.72; 1.7; 
20:40:15	04/30/2011	5694	6055	1.51	9	1.76; 1.69; 1.62; 1.32; 1.56; 1.37; 1.31; 1.28; 1.51; 
20:41:10	04/30/2011	5896	6245	1.44	9	1.24; 1.39; 1.44; 1.61; 1.61; 1.48; 1.23; 1.26; 1.46; 
20:42:05	04/30/2011	5915	6394	1.63	9	1.32; 1.6; 1.63; 1.55; 1.54; 1.9; 2; 1.93; 1.95; 
20:43:00	04/30/2011	5792	6255	1.63	9	2.13; 1.75; 1.81; 1.79; 1.63; 1.6; 1.63; 1.44; 1.54; 
20:43:54	04/30/2011	5684	6001	1.57	9	1.93; 1.65; 1.69; 1.52; 1.45; 1.57; 1.62; 1.51; 1.41; 
20:44:49	04/30/2011	5680	6013	1.71	9	1.44; 1.71; 1.67; 1.61; 1.83; 1.67; 1.82; 1.95; 2.05; 
20:45:44	04/30/2011	5781	6222	1.87	9	1.76; 2.04; 1.94; 1.74; 2.1; 1.87; 1.88; 1.6; 1.55; 
20:46:39	04/30/2011	5783	6392	1.51	9	1.72; 1.5; 1.44; 1.66; 1.51; 1.51; 1.78; 1.49; 1.84; 
20:47:34	04/30/2011	5668	6268	2.05	9	1.76; 1.65; 1.82; 2.05; 2.56; 2.31; 1.95; 2.11; 2.1; 
20:48:29	04/30/2011	5806	6401	1.95	9	1.74; 1.95; 1.98; 1.78; 1.93; 2.08; 2.01; 1.85; 2.1; 
20:49:24	04/30/2011	5837	6136	1.72	9	2.23; 1.73; 1.82; 1.72; 1.63; 1.62; 1.58; 1.72; 1.73; 
20:50:19	04/30/2011	5823	6473	2.34	9	1.93; 2.12; 2.05; 2.62; 2.05; 2.34; 2.36; 2.51; 2.51; 
20:51:14	04/30/2011	5785	6476	2.11	9	2.47; 2.11; 1.95; 2.07; 2.41; 2.43; 2.42; 1.99; 2.02; 
20:52:09	04/30/2011	5598	6087	1.90	9	1.76; 1.72; 1.89; 2.42; 1.96; 1.69; 1.9; 2.18; 2.19; 
20:53:04	04/30/2011	5749	6296	2.18	9	2.15; 2.34; 2.23; 2.13; 2.18; 2.18; 2.22; 1.67; 1.99; 
20:53:58	04/30/2011	5993	6355	1.46	9	1.86; 1.64; 1.46; 1.6; 1.47; 1.45; 1.29; 1.29; 1.33; 
20:54:53	04/30/2011	5687	6059	1.77	9	1.44; 1.34; 1.44; 1.77; 1.59; 1.92; 2; 1.78; 1.87; 
20:55:48	04/30/2011	5755	6125	1.78	9	1.73; 2; 1.93; 2.23; 1.78; 1.65; 1.82; 1.57; 1.61; 
20:56:43	04/30/2011	5845	6295	1.44	9	1.61; 1.38; 1.59; 1.76; 1.61; 1.44; 1.39; 1.41; 1.43; 
20:57:38	04/30/2011	5711	6096	1.85	9	1.72; 1.66; 1.89; 1.85; 1.52; 2.12; 2.25; 2.2; 1.82; 
20:58:33	04/30/2011	5762	6164	1.57	9	1.79; 1.59; 1.55; 1.54; 1.57; 1.65; 1.61; 1.43; 1.39; 
20:59:28	04/30/2011	5607	5890	1.50	9	1.49; 1.6; 1.3; 1.53; 1.81; 1.5; 1.46; 1.49; 1.9; 
21:00:23	04/30/2011	5695	6058	1.79	9	1.79; 1.67; 1.76; 1.94; 1.96; 2.01; 1.67; 1.86; 1.59; 
21:01:18	04/30/2011	5761	6246	1.47	9	1.98; 1.73; 1.41; 1.38; 1.47; 1.37; 1.8; 1.46; 1.8; 
21:02:13	04/30/2011	5604	6009	1.79	9	1.59; 1.71; 1.67; 1.91; 1.79; 1.62; 1.87; 1.88; 1.81; 
21:03:07	04/30/2011	5612	6067	1.74	9	2.03; 1.9; 2.02; 1.61; 1.57; 1.77; 1.74; 1.4; 1.58; 
21:04:02	04/30/2011	5742	6118	1.39	9	1.39; 1.43; 1.37; 1.43; 1.35; 1.33; 1.42; 1.52; 1.32; 
21:04:57	04/30/2011	5796	6186	1.56	9	1.4; 1.47; 1.39; 1.83; 1.81; 1.7; 1.74; 1.56; 1.52; 
21:05:52	04/30/2011	5522	5925	1.48	9	1.45; 1.44; 1.48; 1.66; 1.42; 1.68; 1.52; 1.46; 1.53; 
21:06:47	04/30/2011	5643	6100	1.52	9	1.9; 1.47; 1.52; 1.42; 1.51; 1.46; 1.65; 1.92; 1.89; 
21:07:42	04/30/2011	5823	6336	1.67	9	2.1; 1.82; 1.7; 1.71; 1.67; 1.56; 1.46; 1.49; 1.65; 
21:08:37	04/30/2011	5643	6004	1.54	9	1.63; 1.49; 1.56; 1.54; 1.45; 1.65; 1.57; 1.45; 1.44; 
21:09:32	04/30/2011	5600	5872	1.69	9	1.41; 1.69; 2.06; 1.94; 1.76; 1.8; 1.65; 1.69; 1.52; 
21:10:27	04/30/2011	5668	6087	1.44	9	1.6; 1.3; 1.29; 1.36; 1.44; 1.37; 1.6; 1.62; 1.53; 
21:11:22	04/30/2011	5776	6239	1.61	9	1.43; 1.42; 1.35; 1.46; 1.72; 1.63; 1.61; 1.71; 1.96; 
21:12:17	04/30/2011	5746	6229	1.43	9	1.84; 1.8; 1.41; 1.6; 1.51; 1.43; 1.43; 1.43; 1.31; 
21:13:11	04/30/2011	5773	6281	1.57	9	1.39; 1.66; 1.6; 1.89; 1.57; 1.52; 1.47; 1.46; 1.7; 
21:14:06	04/30/2011	5897	6431	1.87	9	1.77; 1.97; 2.18; 2.11; 1.64; 1.85; 2.05; 1.87; 1.78; 
21:15:01	04/30/2011	5534	5994	1.60	9	1.57; 1.51; 1.68; 1.58; 1.62; 1.46; 1.6; 1.6; 1.7; 
21:15:56	04/30/2011	5765	6331	1.98	9	1.76; 1.61; 1.65; 1.98; 2.21; 2.03; 1.88; 2.13; 2.16; 
21:16:51	04/30/2011	5681	6256	1.57	9	2.11; 1.83; 1.71; 1.65; 1.54; 1.57; 1.49; 1.55; 1.55; 
21:17:46	04/30/2011	5729	6276	1.53	9	1.41; 1.53; 1.45; 1.4; 1.56; 1.56; 1.61; 1.49; 1.93; 
21:18:41	04/30/2011	5844	6325	1.53	9	1.79; 1.9; 1.71; 1.48; 1.66; 1.53; 1.48; 1.39; 1.42; 
21:19:36	04/30/2011	5686	6097	1.52	9	1.41; 1.52; 1.41; 1.58; 1.55; 1.36; 1.43; 1.62; 2.09; 
21:20:31	04/30/2011	5758	6178	1.69	9	1.54; 1.69; 1.99; 1.89; 1.9; 1.77; 1.57; 1.45; 1.42; 
21:21:26	04/30/2011	5834	6518	1.59	9	1.48; 1.51; 1.59; 1.72; 1.59; 1.59; 1.74; 1.85; 2.04; 
21:22:21	04/30/2011	5582	6181	2.05	9	2.37; 2.22; 2.05; 2.34; 2.36; 1.97; 1.84; 1.78; 1.76; 
21:23:15	04/30/2011	5540	6103	1.61	9	1.74; 1.64; 1.5; 1.53; 1.59; 1.68; 1.72; 1.61; 1.57; 
21:24:10	04/30/2011	5421	5849	1.81	9	1.74; 1.71; 1.81; 1.88; 1.69; 1.98; 2.08; 2.03; 1.76; 
21:25:05	04/30/2011	5681	6097	1.53	9	1.62; 1.59; 1.54; 1.45; 1.49; 1.43; 1.28; 1.53; 1.61; 
21:26:00	04/30/2011	5641	6188	1.82	9	1.43; 1.82; 1.75; 1.73; 1.74; 2.16; 2.09; 2.27; 2.3; 
21:26:55	04/30/2011	5609	6194	1.90	9	2.22; 2.24; 1.87; 1.83; 2.23; 1.9; 1.98; 1.78; 1.61; 
21:27:50	04/30/2011	5551	6145	1.89	9	1.81; 1.96; 1.77; 1.89; 1.9; 1.87; 2.16; 1.85; 2.26; 
21:28:45	04/30/2011	5677	6263	1.83	9	2.54; 2.49; 2.4; 1.83; 1.98; 1.73; 1.67; 1.61; 1.78; 
21:29:40	04/30/2011	5745	6246	1.99	9	1.99; 1.91; 1.58; 1.88; 1.96; 2.18; 2.14; 2.2; 2.5; 
21:30:35	04/30/2011	5817	6306	2.12	9	2.29; 2.64; 2.27; 2.12; 1.96; 1.79; 2.05; 2.2; 1.81; 
21:31:30	04/30/2011	5811	6575	1.88	9	1.88; 1.86; 1.88; 1.83; 1.97; 1.8; 2.07; 2.06; 2.57; 
21:32:25	04/30/2011	5818	6543	2.39	9	2.02; 2.49; 2.43; 2.92; 2.17; 2.53; 2.39; 2.02; 2.19; 
21:33:19	04/30/2011	5823	6393	2.06	9	2.2; 2.12; 2.06; 2.06; 1.99; 2.07; 1.83; 1.93; 2.03; 
21:34:14	04/30/2011	5600	6203	2.21	9	2.37; 2.26; 2.22; 2.21; 2.21; 1.92; 2.16; 1.85; 1.93; 
21:35:09	04/30/2011	5587	5986	1.76	9	1.83; 1.87; 1.71; 1.79; 1.79; 1.76; 1.57; 1.54; 1.64; 
21:36:04	04/30/2011	5555	6007	1.75	9	1.54; 1.89; 1.83; 1.6; 1.94; 1.75; 2.02; 1.64; 1.62; 
21:36:59	04/30/2011	5810	6247	1.47	9	1.47; 1.42; 1.51; 1.38; 1.47; 1.51; 1.53; 1.52; 1.46; 
21:37:54	04/30/2011	5536	6100	1.77	9	1.4; 1.76; 1.73; 1.98; 2.05; 1.84; 1.77; 1.78; 1.73; 
21:38:49	04/30/2011	5748	6477	1.60	9	1.64; 1.6; 1.58; 1.56; 1.57; 1.66; 1.69; 1.56; 1.75; 
21:39:44	04/30/2011	5723	6261	1.83	9	1.92; 1.86; 1.76; 1.92; 1.82; 1.72; 1.83; 1.95; 1.57; 
21:40:39	04/30/2011	5578	6063	1.53	9	1.53; 1.32; 1.44; 1.78; 1.59; 1.41; 1.42; 1.59; 1.59; 
21:41:34	04/30/2011	5725	6237	1.90	9	2.12; 2.04; 1.96; 1.83; 1.9; 1.82; 2.04; 1.72; 1.6; 
21:42:29	04/30/2011	5857	6313	1.66	9	1.69; 1.81; 1.45; 1.57; 1.57; 1.66; 1.73; 1.82; 1.53; 
21:43:23	04/30/2011	5763	6220	1.87	9	1.87; 1.75; 2.12; 2.1; 2.1; 1.79; 1.75; 1.93; 1.64; 
21:44:18	04/30/2011	5670	6311	1.83	9	1.71; 2.15; 1.83; 1.89; 1.81; 1.87; 1.78; 1.99; 1.62; 
21:45:13	04/30/2011	5686	6267	2.06	9	2.19; 2.11; 2.04; 1.96; 2.23; 2.06; 2.2; 1.79; 1.71; 
21:46:08	04/30/2011	5658	6119	1.52	9	1.76; 1.48; 1.54; 1.5; 1.52; 1.56; 1.4; 1.46; 1.63; 
21:47:03	04/30/2011	5669	6134	1.75	9	1.61; 1.63; 2.05; 2.09; 2.13; 1.97; 1.54; 1.75; 1.62; 
21:47:58	04/30/2011	5606	6026	1.66	9	1.66; 1.81; 1.63; 1.66; 1.67; 1.64; 1.69; 1.59; 1.78; 
21:48:53	04/30/2011	5694	6324	2.04	9	1.84; 2.3; 2.26; 2.01; 2.04; 2.24; 1.6; 1.83; 2.12; 
21:49:48	04/30/2011	5501	6374	2.08	9	1.67; 1.79; 1.95; 2.08; 2.17; 2.04; 2.09; 2.17; 2.62; 
21:50:43	04/30/2011	5542	6524	2.58	9	2.66; 3.11; 2.63; 2.58; 2.1; 2.49; 2.17; 2.45; 2.6; 
21:51:38	04/30/2011	5747	6712	2.41	9	2.45; 2.45; 2.34; 2.11; 2.1; 2.41; 2.03; 2.5; 2.8; 
21:52:33	04/30/2011	5598	6356	2.62	9	2.84; 2.8; 2.74; 2.56; 2.56; 2.62; 2.7; 2.31; 2.13; 
21:53:28	04/30/2011	5824	6747	2.20	9	2.4; 2.11; 2.01; 2.49; 1.98; 2.19; 2.2; 2.71; 3.05; 
21:54:22	04/30/2011	5836	6347	2.08	9	2.71; 2.08; 2.33; 2.19; 1.91; 1.89; 2.12; 2; 1.77; 
21:55:17	04/30/2011	5810	6516	2.18	9	1.85; 1.98; 2.06; 2.05; 2.18; 2.49; 2.26; 2.32; 2.26; 
21:56:12	04/30/2011	5883	6661	1.89	9	1.99; 2.45; 1.78; 1.89; 1.79; 1.71; 1.89; 1.92; 2.09; 
21:57:07	04/30/2011	5510	6269	2.27	9	2.26; 1.93; 1.96; 2.17; 2.31; 2.44; 2.3; 2.46; 2.27; 
21:58:02	04/30/2011	5812	6343	1.78	9	2.38; 1.73; 1.81; 1.6; 1.58; 1.78; 1.78; 1.85; 1.52; 
21:58:57	04/30/2011	5667	6066	1.83	9	1.43; 1.83; 1.81; 2.09; 1.73; 2.02; 1.85; 1.94; 1.83; 
21:59:52	04/30/2011	5838	6160	1.51	9	1.59; 1.44; 1.54; 1.37; 1.71; 1.58; 1.51; 1.31; 1.42; 
22:00:47	04/30/2011	5858	6268	1.85	9	1.74; 2.24; 2.07; 2.22; 1.85; 1.68; 1.99; 1.57; 1.56; 
22:01:42	04/30/2011	5737	6260	1.52	9	1.26; 1.45; 1.49; 1.71; 1.42; 1.52; 1.91; 1.78; 1.69; 
22:02:37	04/30/2011	5947	6502	1.73	9	1.75; 1.97; 2.08; 1.89; 1.62; 1.73; 1.52; 1.55; 1.45; 
22:03:32	04/30/2011	5547	6070	1.73	9	1.47; 1.64; 1.69; 1.69; 1.73; 1.95; 1.78; 2.01; 2.1; 
22:04:27	04/30/2011	5941	6671	1.81	9	1.84; 1.81; 1.77; 1.86; 1.57; 1.63; 1.7; 1.85; 1.84; 
22:05:22	04/30/2011	5852	6384	2.20	9	1.85; 2.01; 2.03; 2.46; 1.94; 2.41; 2.2; 2.24; 2.22; 
22:06:16	04/30/2011	5848	6357	1.94	9	2.16; 2.32; 1.97; 1.82; 1.59; 1.52; 1.63; 1.94; 2.23; 
22:07:11	04/30/2011	6050	6513	1.83	9	1.81; 2.09; 2.14; 2.04; 1.98; 1.83; 1.75; 1.48; 1.73; 
22:08:06	04/30/2011	5776	6234	1.57	9	1.81; 1.57; 1.42; 1.43; 1.39; 1.68; 1.48; 1.63; 1.66; 
22:09:01	04/30/2011	5913	6530	1.74	9	1.74; 1.85; 2.13; 1.8; 1.45; 1.71; 1.58; 1.71; 1.77; 
22:09:56	04/30/2011	5880	6512	1.70	9	1.7; 1.53; 1.58; 1.72; 1.62; 1.68; 1.91; 2.35; 2.17; 
22:10:51	04/30/2011	5881	6487	1.79	9	1.81; 1.69; 1.92; 1.88; 1.88; 1.64; 1.79; 1.77; 1.72; 
22:11:46	04/30/2011	5763	6284	2.04	9	1.47; 1.58; 1.53; 1.81; 2.04; 2.22; 2.22; 2.12; 2.08; 
22:12:41	04/30/2011	5866	6362	1.88	9	1.82; 2.04; 1.95; 1.55; 1.89; 1.88; 1.86; 1.57; 1.98; 
22:13:36	04/30/2011	5839	6431	2.02	9	1.99; 2.25; 2.19; 2.1; 2.56; 1.99; 1.84; 1.92; 2.02; 
22:14:31	04/30/2011	5698	6305	1.93	9	1.77; 1.93; 1.81; 1.78; 1.93; 2.13; 2.25; 2.39; 2.8; 
22:15:26	04/30/2011	5712	6371	2.30	9	2.82; 2.65; 2.44; 2.3; 2.28; 2.39; 2.21; 1.95; 2.24; 
22:16:21	04/30/2011	5540	6049	2.45	9	2.39; 2.16; 2.65; 2.41; 2.36; 2.45; 2.76; 2.52; 2.56; 
22:17:16	04/30/2011	5760	6252	1.94	9	2.38; 2.53; 2.15; 2.01; 1.94; 1.62; 1.69; 1.65; 1.71; 
22:18:11	04/30/2011	5754	6167	2.01	9	1.9; 2.05; 2.01; 2.15; 2.35; 2.06; 1.98; 1.5; 1.65; 
22:19:06	04/30/2011	5830	6207	1.70	9	1.58; 1.59; 1.72; 1.7; 1.69; 1.54; 1.74; 1.79; 1.8; 
22:20:00	04/30/2011	5940	6351	1.80	9	2.04; 2.09; 1.8; 1.87; 1.92; 1.64; 1.71; 1.8; 1.79; 
22:20:55	04/30/2011	5700	6277	2.20	9	1.74; 1.67; 1.98; 2.2; 2.15; 2.33; 2.38; 2.49; 2.32; 
22:21:50	04/30/2011	5732	6229	1.96	9	2.03; 1.96; 1.73; 1.76; 2.25; 2.03; 1.9; 1.95; 2.01; 
22:22:45	04/30/2011	5726	6286	2.28	9	2.29; 1.99; 2.29; 2.77; 2.51; 2.28; 2.2; 1.69; 1.93; 
22:23:40	04/30/2011	5671	6208	1.94	9	1.9; 1.94; 1.72; 1.79; 1.89; 2.57; 1.95; 2.03; 2.42; 
22:24:35	04/30/2011	5740	6238	1.78	9	2.63; 2.42; 2.13; 1.96; 1.67; 1.78; 1.61; 1.78; 1.76; 
22:25:30	04/30/2011	5654	6066	1.95	9	1.88; 1.75; 1.75; 1.68; 1.96; 1.95; 2.29; 2.26; 2.33; 
22:26:25	04/30/2011	5626	6119	1.76	9	1.76; 1.62; 1.95; 1.61; 1.47; 1.66; 1.8; 2.35; 1.95; 
22:27:20	04/30/2011	5766	6327	2.04	9	1.85; 1.98; 2.45; 1.89; 2.13; 2.28; 2.04; 1.79; 2.2; 
22:28:15	04/30/2011	5565	6085	2.17	9	1.83; 1.8; 1.84; 2.06; 2.27; 2.17; 2.22; 2.48; 2.57; 
22:29:10	04/30/2011	5843	6517	2.43	9	2.39; 2.43; 2.47; 1.97; 2.06; 2.96; 2.55; 2.44; 2.25; 
22:30:05	04/30/2011	5690	6335	2.18	9	1.86; 2.13; 2.18; 2.67; 2.6; 2.53; 2.42; 2.11; 1.87; 
22:31:00	04/30/2011	5558	6129	2.05	9	2; 1.91; 1.89; 2.16; 1.8; 2.21; 2.12; 2.05; 2.73; 
22:31:55	04/30/2011	5777	6352	2.21	9	2.58; 3.06; 2.86; 2.07; 2.21; 2.53; 2.05; 2.15; 2.04; 
22:32:50	04/30/2011	5665	6217	2.48	9	2.54; 2.41; 1.98; 2.39; 2.62; 2.59; 2.58; 2.48; 2.46; 
22:33:44	04/30/2011	5663	6357	1.97	9	2; 1.77; 1.86; 1.81; 1.81; 1.97; 2.14; 2.34; 2.1; 
22:34:39	04/30/2011	5640	6396	2.47	9	2.35; 2.78; 2.56; 2.66; 2.47; 2.53; 2.04; 2.3; 2.32; 
22:35:34	04/30/2011	5598	6467	2.47	9	2.4; 2.06; 2.18; 2.49; 2.62; 2.71; 2.44; 2.47; 2.47; 
22:36:29	04/30/2011	5407	6254	2.37	9	2.34; 2.62; 2.3; 2.32; 2.38; 2.37; 2.41; 2.33; 2.69; 
22:37:24	04/30/2011	5631	6404	2.81	9	2.66; 2.55; 2.81; 3.39; 3.34; 2.83; 2.85; 2.73; 2.54; 
22:38:19	04/30/2011	5586	6332	2.44	9	2.44; 2.5; 2.2; 2.33; 2.44; 2.11; 2.55; 2.49; 2.72; 
22:39:14	04/30/2011	5653	6242	2.44	9	2.68; 2.74; 2.71; 2.28; 2.25; 2.29; 2.44; 2.19; 2.45; 
22:40:09	04/30/2011	5419	5881	2.53	9	2.46; 2.55; 2.51; 2.53; 2.54; 2.95; 2.57; 2.05; 2.42; 
22:41:04	04/30/2011	5302	5887	2.35	9	2.16; 2.35; 2.25; 2.33; 2.33; 2.63; 2.82; 2.85; 2.76; 
22:41:59	04/30/2011	5566	6277	2.55	9	2.87; 2.78; 2.97; 3.1; 2.46; 2.55; 2.46; 2.53; 2.18; 
22:42:54	04/30/2011	5638	6411	2.68	9	2.39; 2.36; 2.54; 2.84; 2.6; 2.68; 3.56; 2.86; 2.98; 
22:43:48	04/30/2011	5385	6271	2.71	9	2.63; 2.41; 3.08; 2.56; 2.72; 2.99; 2.68; 3.17; 2.71; 
22:44:43	04/30/2011	5483	6432	2.89	9	3.2; 3.34; 3.09; 2.78; 2.83; 3.18; 2.83; 2.74; 2.89; 
22:45:38	04/30/2011	5142	5797	3.04	9	3.02; 3.17; 3.04; 3.46; 3.04; 3.16; 3.01; 3.04; 3.61; 
22:46:33	04/30/2011	5264	5909	2.80	9	3.21; 3.11; 2.85; 2.8; 2.51; 2.3; 2.73; 2.82; 2.71; 
22:47:28	04/30/2011	5456	6169	2.88	9	2.61; 2.97; 3.72; 3.21; 2.7; 3.07; 2.88; 2.78; 2.84; 
22:48:23	04/30/2011	5364	5917	2.78	9	2.55; 3.05; 2.53; 2.57; 2.3; 2.78; 2.96; 2.91; 2.84; 
22:49:18	04/30/2011	5415	6326	2.56	9	2.43; 3.03; 2.51; 2.53; 2.41; 2.59; 2.6; 2.56; 2.79; 
22:50:13	04/30/2011	5377	6294	2.81	9	2.81; 2.75; 3.32; 2.81; 2.91; 2.94; 2.5; 2.8; 2.84; 
22:51:08	04/30/2011	5340	6152	2.91	9	2.87; 3.11; 2.7; 2.62; 2.67; 2.91; 3.03; 3.55; 3.05; 
22:52:03	04/30/2011	5340	6009	2.64	9	2.66; 2.64; 2.71; 2.64; 2.51; 2.25; 2.18; 2.77; 2.28; 
22:52:58	04/30/2011	5508	6300	2.88	9	2.88; 3.17; 3.32; 3.36; 3.11; 2.65; 2.36; 2.55; 2.24; 
22:53:53	04/30/2011	5131	5818	2.68	9	2.44; 2.56; 2.45; 2.68; 2.6; 2.91; 3.3; 3.42; 3.18; 
22:54:48	04/30/2011	5591	6173	2.64	9	2.8; 2.64; 2.58; 2.64; 2.41; 2.84; 2.95; 2.48; 2.73; 
22:55:42	04/30/2011	5342	5963	2.48	9	3.06; 3.18; 3.1; 2.47; 2.48; 2.18; 2.12; 2.02; 2.48; 
22:56:37	04/30/2011	5450	6113	2.42	9	2.15; 2.42; 1.88; 2.58; 2.12; 2.36; 2.68; 2.8; 2.72; 
22:57:32	04/30/2011	5540	6261	2.14	9	2.42; 1.96; 2.09; 2.13; 2.14; 2.4; 2.11; 2.38; 2.45; 
22:58:27	04/30/2011	5229	6029	2.49	9	2.71; 2.73; 2.69; 2.48; 2.49; 2.37; 2.18; 2.39; 2.52; 
22:59:22	04/30/2011	5376	5999	2.91	9	2.64; 2.54; 2.91; 2.88; 3.08; 3; 3.5; 2.94; 2.82; 
23:00:17	04/30/2011	5436	6156	2.59	9	2.59; 2.57; 2.42; 2.42; 2.24; 2.69; 2.86; 3.1; 2.85; 
23:01:12	04/30/2011	5369	5860	2.49	9	3.15; 3.05; 2.68; 2.49; 2.85; 2.34; 2.21; 2.25; 2.2; 
23:02:07	04/30/2011	5218	5793	2.58	9	2.07; 2.27; 2.01; 2.09; 2.58; 2.71; 3.71; 3.07; 2.95; 
23:03:02	04/30/2011	5385	5836	2.29	9	2.82; 2.2; 2.61; 1.89; 2.36; 2.32; 2.22; 2.29; 2.12; 
23:03:57	04/30/2011	5394	5802	2.34	9	2.42; 2.4; 2; 2.57; 2.08; 2.41; 2.34; 2.08; 1.98; 
23:04:52	04/30/2011	5456	5878	2.13	9	1.82; 2.57; 2.48; 2.07; 2.28; 2.35; 2.13; 1.84; 1.78; 
23:05:47	04/30/2011	5504	6020	2.20	9	1.9; 1.91; 1.83; 2.16; 2.2; 2.47; 2.2; 3.34; 2.63; 
23:06:42	04/30/2011	5429	5999	2.29	9	2.72; 2.94; 2.79; 2.29; 2.12; 2.15; 2.38; 2.1; 2.05; 
23:07:36	04/30/2011	5505	6034	2.23	9	1.98; 2.22; 2.31; 2.39; 2.2; 2.35; 2.35; 2.23; 1.93; 
23:08:31	04/30/2011	5492	6107	2.29	9	2.23; 1.91; 2.03; 1.98; 2.3; 2.29; 2.89; 2.77; 2.68; 
23:09:26	04/30/2011	5742	6426	2.64	9	2.68; 2.57; 2.99; 2.87; 2.64; 2.49; 2.75; 2.25; 2.18; 
23:10:21	04/30/2011	5811	6367	2.16	9	2.16; 2.16; 2.65; 2.63; 2.34; 2.58; 1.98; 1.89; 2; 
23:11:16	04/30/2011	5638	6077	2.17	9	2.2; 2.1; 2.18; 2.12; 2.17; 2.29; 2.52; 2.1; 1.93; 
23:12:11	04/30/2011	5724	6146	1.83	9	2.16; 1.86; 1.64; 1.83; 1.83; 1.94; 1.62; 1.68; 1.96; 
23:13:06	04/30/2011	5510	6026	2.07	9	2.04; 2.4; 1.93; 2.16; 2.07; 2.08; 1.93; 2.05; 2.15; 
23:14:01	04/30/2011	5543	6138	2.04	9	1.87; 1.87; 2.17; 2.16; 2.29; 2.17; 2.04; 1.78; 1.64; 
23:14:56	04/30/2011	5428	6009	1.98	9	1.9; 2.02; 1.66; 1.73; 1.74; 2.11; 1.98; 2.26; 2.4; 
23:15:51	04/30/2011	5528	6088	2.09	9	2.3; 2.18; 2.07; 1.89; 2.05; 2.09; 2.16; 2.17; 1.87; 
23:16:46	04/30/2011	5519	6149	2.21	9	2.03; 2.21; 2.58; 2.45; 2.27; 2.15; 2.26; 2.05; 2; 
23:17:41	04/30/2011	5582	6183	2.31	9	1.89; 2.14; 2.31; 2.2; 2.32; 2.57; 2.13; 2.37; 2.6; 
23:18:36	04/30/2011	5578	6136	1.92	9	2.11; 2.09; 1.92; 1.79; 1.81; 1.8; 1.99; 1.86; 2.13; 
23:19:31	04/30/2011	5698	6251	2.20	9	2.26; 2.63; 2.38; 2.2; 2.22; 2.05; 1.82; 2.11; 1.85; 
23:20:26	04/30/2011	5616	6299	2.08	9	2.52; 2.08; 2.38; 2.13; 2.19; 1.85; 2; 1.86; 1.81; 
23:21:20	04/30/2011	5569	6078	1.91	9	1.83; 2.04; 1.67; 1.89; 1.83; 2.08; 1.91; 2.19; 2.36; 
23:22:15	04/30/2011	5938	6371	1.95	9	2.26; 2.2; 1.57; 1.58; 1.69; 1.77; 2.02; 2.01; 1.95; 
23:23:10	04/30/2011	5593	5932	1.93	9	1.85; 2.22; 2.25; 2.05; 2.1; 1.93; 1.64; 1.53; 1.57; 
23:24:05	04/30/2011	5881	6568	1.89	9	1.5; 1.68; 1.89; 1.84; 2.37; 2.26; 2.4; 2.23; 1.83; 
23:25:00	04/30/2011	5910	6449	1.69	9	2.02; 1.68; 1.83; 1.65; 1.69; 1.8; 1.62; 1.67; 1.95; 
23:25:55	04/30/2011	5661	6249	2.03	9	2.05; 2.22; 2.57; 2.03; 1.62; 1.97; 1.67; 1.88; 2.22; 
23:26:50	04/30/2011	5865	6481	2.10	9	1.92; 1.92; 2.1; 2.22; 2.29; 2.14; 2.17; 2.1; 1.78; 
23:27:45	04/30/2011	5856	6372	1.94	9	1.89; 1.8; 1.86; 1.96; 1.94; 1.94; 1.93; 2.21; 1.94; 
23:28:40	04/30/2011	5891	6404	1.88	9	2.43; 2.28; 1.82; 1.97; 1.88; 1.82; 1.7; 1.86; 2.17; 
23:29:35	04/30/2011	6022	6573	2.05	9	2.05; 2.23; 2.43; 2.27; 2.01; 2.05; 1.99; 1.91; 1.55; 
23:30:30	04/30/2011	5883	6407	2.13	9	2.18; 1.9; 1.86; 2.13; 2.07; 2.2; 2.22; 2.21; 1.62; 
23:31:25	04/30/2011	5762	6310	1.86	9	1.81; 1.65; 2.06; 1.83; 1.85; 1.86; 2.08; 2.05; 2.16; 
23:32:20	04/30/2011	5843	6289	1.87	9	2.28; 2.01; 1.83; 1.88; 1.89; 1.87; 1.87; 1.85; 1.79; 
23:33:15	04/30/2011	5759	6144	1.72	9	1.72; 2.24; 2.31; 2.18; 1.72; 1.73; 1.69; 1.61; 1.72; 
23:34:10	04/30/2011	5734	6171	1.82	9	1.61; 1.59; 1.62; 2.06; 2.37; 2.51; 2.31; 1.82; 1.76; 
23:35:05	04/30/2011	5856	6356	1.95	9	1.41; 1.52; 1.83; 1.84; 1.95; 2; 2.32; 2.05; 2.58; 
23:36:00	04/30/2011	5686	6219	1.92	9	2.22; 1.92; 1.85; 1.82; 1.81; 1.65; 1.94; 2.06; 2.26; 
23:36:54	04/30/2011	5803	6409	1.97	9	1.77; 2.05; 2.1; 2.55; 2.39; 1.97; 1.96; 1.71; 1.68; 
23:37:49	04/30/2011	5866	6518	2.03	9	1.94; 2.15; 2.11; 1.86; 2; 2.31; 2.03; 2.44; 2.03; 
23:38:44	04/30/2011	5860	6450	2.22	9	2.21; 1.86; 2.2; 2.15; 2.22; 2.69; 2.25; 2.65; 2.34; 
23:39:39	04/30/2011	5778	6411	1.95	9	2.53; 2.25; 2.02; 2.45; 1.88; 1.9; 1.95; 1.86; 1.93; 
23:40:34	04/30/2011	5954	6551	2.11	9	2.25; 2.16; 2.12; 2.11; 2.77; 1.7; 1.96; 1.77; 1.68; 
23:41:29	04/30/2011	5818	6373	2.06	9	1.66; 2.06; 1.91; 2.04; 2.05; 2.27; 2.34; 2.27; 2.19; 
23:42:24	04/30/2011	5664	6151	2.14	9	1.88; 1.97; 2.26; 1.82; 1.81; 2.51; 2.14; 2.2; 2.44; 
23:43:19	04/30/2011	5909	6420	2.58	9	2.76; 2.66; 2.68; 2.96; 2.58; 2.34; 2.46; 2.26; 1.9; 
23:44:14	04/30/2011	5964	6409	2.15	9	2.35; 1.83; 2.57; 2.66; 2.33; 2.15; 1.93; 2.01; 1.6; 
23:45:09	04/30/2011	5737	6188	1.97	9	1.7; 1.89; 1.82; 1.87; 1.97; 2.14; 2.34; 2.81; 2.24; 
23:46:04	04/30/2011	5943	6550	1.94	9	1.74; 1.54; 1.76; 1.94; 1.87; 2.12; 2.27; 2.17; 2.52; 
23:46:59	04/30/2011	6106	6777	1.89	9	2.83; 2.31; 1.98; 2.14; 1.89; 1.89; 1.87; 1.83; 1.75; 
23:47:54	04/30/2011	6138	6810	1.97	9	1.61; 1.78; 2.01; 2.15; 1.97; 1.97; 2.13; 1.74; 1.55; 
23:48:49	04/30/2011	5840	6361	2.00	9	1.61; 2.21; 1.92; 1.9; 1.79; 2.06; 2.09; 2.28; 2; 
23:49:44	04/30/2011	5932	6744	1.83	9	1.45; 1.49; 1.77; 1.97; 1.83; 1.68; 1.98; 2.23; 2.54; 
23:50:39	04/30/2011	5685	6281	2.00	9	2.67; 3.13; 2.66; 2.1; 1.83; 1.92; 1.95; 1.91; 2; 
23:51:34	04/30/2011	5792	6475	2.08	9	2.08; 1.99; 2.07; 2.3; 2.67; 2.44; 1.99; 1.92; 2.12; 
23:52:28	04/30/2011	5762	6428	2.19	9	2.18; 2.05; 2.45; 2.22; 2.36; 2.51; 2.19; 2.17; 1.94; 
23:53:23	04/30/2011	5782	6429	2.28	9	2.18; 1.81; 1.83; 2.28; 2.01; 2.48; 2.46; 2.28; 2.29; 
23:54:18	04/30/2011	5825	6537	1.86	9	2.48; 2.24; 2.05; 1.86; 1.85; 1.69; 1.78; 1.75; 2.1; 
23:55:13	04/30/2011	6106	6644	2.41	9	2.74; 2.45; 2.89; 2.41; 2.47; 2.22; 2.24; 2.13; 1.89; 
23:56:08	04/30/2011	5928	6426	2.03	9	1.91; 1.84; 2.01; 2.37; 2.03; 2.35; 2.66; 2.12; 1.87; 
23:57:03	04/30/2011	5866	6324	1.92	9	1.92; 2.03; 1.92; 1.72; 2.01; 1.56; 1.73; 1.85; 1.96; 
23:57:58	04/30/2011	5784	6229	1.81	9	2.02; 2.24; 1.8; 1.9; 1.8; 1.81; 1.89; 1.63; 1.81; 
23:58:53	04/30/2011	5600	6082	1.80	9	1.66; 1.8; 2.24; 2.23; 1.89; 1.61; 1.91; 1.58; 1.7; 
23:59:48	04/30/2011	5867	6490	2.09	9	2.13; 1.76; 1.86; 2.16; 2.34; 2.33; 1.97; 1.99; 2.09; 
00:00:43	05/01/2011	5957	6550	2.17	9	2.17; 1.97; 2.33; 2.81; 2.83; 2.15; 2.25; 2.07; 2.17; 
00:01:38	05/01/2011	5771	6555	2.15	9	2.17; 2.08; 2.15; 1.99; 1.89; 1.93; 2.23; 2.9; 3.26; 
00:02:33	05/01/2011	5718	6612	2.27	9	3; 2.87; 2.9; 2.54; 2.2; 2.05; 1.84; 2.09; 2.27; 
00:03:28	05/01/2011	5945	6571	2.12	9	2.37; 2.12; 2.32; 2.61; 2.5; 1.95; 1.84; 1.98; 1.66; 
00:04:23	05/01/2011	6000	6705	1.96	9	1.7; 1.84; 1.69; 1.58; 1.96; 2.29; 2.18; 2.12; 2; 
00:05:18	05/01/2011	5911	6464	1.89	9	1.97; 1.74; 1.67; 1.68; 1.8; 1.92; 1.89; 1.94; 1.99; 
00:06:12	05/01/2011	5721	6282	1.77	9	2.33; 2.17; 1.84; 1.9; 1.7; 1.59; 1.77; 1.59; 1.65; 
00:07:07	05/01/2011	5730	6326	2.08	9	1.92; 2.28; 2.24; 2.08; 2.08; 2.04; 1.79; 1.79; 2.08; 
00:08:02	05/01/2011	5919	6559	2.19	9	2.19; 2.62; 2.08; 2.07; 2.19; 2.53; 2.56; 2.2; 1.93; 
00:08:57	05/01/2011	6039	6584	1.95	9	1.9; 2.05; 1.95; 1.95; 1.86; 1.83; 2.02; 2.02; 2.24; 
00:09:52	05/01/2011	6146	6737	1.80	9	2.03; 1.88; 1.6; 1.8; 1.86; 1.76; 1.79; 1.8; 1.97; 
00:10:47	05/01/2011	5885	6459	2.05	9	1.89; 2.05; 2.74; 2.22; 2.27; 1.98; 2.19; 1.94; 1.92; 
00:11:42	05/01/2011	5945	6446	2.62	9	2.03; 2.68; 3.02; 3.06; 2.69; 2.62; 2.31; 2.15; 2.15; 
00:12:37	05/01/2011	6143	6565	2.61	9	1.89; 1.9; 2.26; 2.12; 3.28; 2.63; 3.41; 2.87; 2.61; 
00:13:32	05/01/2011	6094	6592	2.11	9	2.37; 2.39; 1.99; 1.6; 1.6; 1.78; 2.11; 2.25; 2.24; 
00:14:27	05/01/2011	5861	6315	1.88	9	2.41; 2.29; 2.1; 1.84; 1.78; 1.84; 1.88; 2.04; 1.74; 
00:15:22	05/01/2011	6009	6469	1.87	9	2.05; 2.13; 2.4; 2.21; 1.87; 1.57; 1.46; 1.6; 1.47; 
00:16:17	05/01/2011	5778	6347	1.94	9	1.85; 1.76; 1.8; 1.99; 1.86; 2.38; 1.94; 1.97; 2.07; 
00:17:12	05/01/2011	5967	6440	1.94	9	1.6; 1.84; 2.13; 1.93; 1.94; 2.1; 1.86; 2.15; 2.11; 
00:18:07	05/01/2011	5989	6709	1.88	9	1.88; 1.79; 2.04; 1.76; 1.58; 1.77; 1.95; 2.38; 2.45; 
00:19:02	05/01/2011	5833	6532	2.43	9	2.79; 2.43; 2.07; 1.99; 2.31; 2.6; 2.67; 2.32; 2.52; 
00:19:57	05/01/2011	6043	6772	2.65	9	2.99; 2.61; 2.65; 2.82; 3; 2.71; 2.45; 2.32; 2.14; 
00:20:52	05/01/2011	5706	6620	2.39	9	2.31; 2.04; 2.24; 2.37; 2.71; 2.59; 2.64; 2.69; 2.39; 
00:21:47	05/01/2011	5787	6574	2.13	9	2.64; 2.13; 2.07; 1.86; 1.94; 2.18; 2.08; 2.99; 2.61; 
00:22:41	05/01/2011	6229	7285	2.16	9	2.01; 2.17; 1.89; 2.19; 1.92; 2.17; 2.16; 2.05; 2.44; 
00:23:36	05/01/2011	5830	6494	1.98	9	2.17; 2.06; 1.98; 1.96; 2.15; 1.87; 1.79; 2.03; 1.82; 
00:24:31	05/01/2011	6044	6931	2.42	9	1.84; 2.26; 3; 2.84; 2.84; 2.48; 2.42; 2.34; 2.28; 
00:25:26	05/01/2011	5779	6555	2.17	9	2.18; 1.9; 2.01; 2.09; 2.17; 2.15; 2.76; 2.96; 2.49; 
00:26:21	05/01/2011	5597	6302	2.03	9	1.94; 2.01; 1.77; 2.03; 1.97; 2.28; 2.25; 2.18; 2.27; 
00:27:16	05/01/2011	5830	6512	1.84	9	2.39; 2.41; 2.22; 1.65; 1.73; 1.76; 1.92; 1.67; 1.84; 
00:28:11	05/01/2011	5801	6528	1.98	9	1.94; 2.38; 2.32; 2.11; 2.02; 1.98; 1.79; 1.86; 1.84; 
00:29:06	05/01/2011	5955	6756	2.34	9	1.8; 1.76; 2.27; 2.33; 2.56; 2.34; 2.54; 2.34; 2.78; 
00:30:01	05/01/2011	5896	6646	2.49	9	2.25; 1.99; 1.96; 1.81; 2.49; 2.69; 2.63; 2.71; 2.84; 
00:30:56	05/01/2011	5637	6179	2.20	9	2.71; 2.2; 2.21; 1.92; 1.79; 2.11; 2.1; 2.63; 2.66; 
00:31:51	05/01/2011	5685	6097	1.87	9	2.46; 2.3; 1.95; 2.13; 1.87; 1.76; 1.7; 1.71; 1.7; 
00:32:46	05/01/2011	6034	6615	1.80	9	1.69; 1.83; 2.2; 2.29; 1.92; 1.8; 1.71; 1.71; 1.64; 
00:33:41	05/01/2011	5844	6362	1.82	9	1.82; 1.7; 1.81; 1.91; 2.34; 2.4; 2.34; 1.76; 1.57; 
00:34:36	05/01/2011	5800	6396	1.79	9	1.73; 1.79; 1.7; 1.74; 1.77; 1.93; 2.31; 2.48; 2.35; 
00:35:31	05/01/2011	5829	6313	1.73	9	1.84; 2.12; 2.03; 1.62; 1.58; 1.68; 1.73; 1.68; 1.98; 
00:36:26	05/01/2011	5823	6315	1.92	9	2.24; 1.95; 1.95; 1.83; 1.64; 1.75; 1.92; 1.95; 1.6; 
00:37:21	05/01/2011	6299	6852	1.88	9	1.7; 2; 2.3; 2.36; 1.92; 1.73; 1.88; 1.79; 1.54; 
00:38:16	05/01/2011	5867	6366	1.87	9	1.58; 1.58; 1.92; 1.87; 2.09; 2.34; 1.97; 1.6; 1.62; 
00:39:10	05/01/2011	5636	6161	2.05	9	1.5; 1.58; 1.76; 1.8; 2.21; 2.05; 2.4; 2.77; 2.71; 
00:40:05	05/01/2011	6173	6724	2.05	9	2.27; 1.91; 1.98; 1.9; 1.99; 2.11; 2.05; 2.24; 2.55; 
00:41:00	05/01/2011	5978	6668	2.30	9	2.77; 2.7; 2.45; 2.1; 2.3; 2.09; 2.24; 2.05; 2.3; 
00:41:55	05/01/2011	5962	6693	2.04	9	2.19; 2.04; 2.37; 2.24; 2.36; 1.87; 1.83; 1.76; 1.71; 
00:42:50	05/01/2011	5862	6543	2.16	9	1.57; 1.82; 2.16; 2.33; 2.45; 2.5; 2.17; 2.02; 1.78; 
00:43:45	05/01/2011	5656	6402	2.03	9	1.88; 2.03; 1.97; 2.08; 2.23; 2; 2.15; 2.21; 2; 
00:44:40	05/01/2011	5840	6469	2.10	9	2.05; 2.19; 2.1; 2; 2.06; 2.24; 2.42; 2.16; 1.88; 
00:45:35	05/01/2011	5948	6685	1.98	9	2.28; 2.35; 2.32; 2.1; 1.89; 1.81; 1.86; 1.82; 1.98; 
00:46:30	05/01/2011	6008	6578	2.00	9	2.2; 2.32; 2.13; 2.13; 2; 1.88; 1.5; 1.55; 1.54; 
00:47:25	05/01/2011	6035	6699	1.90	9	1.59; 1.52; 1.88; 1.98; 2.39; 2.06; 2.31; 1.9; 1.68; 
00:48:20	05/01/2011	5938	6481	1.92	9	1.7; 1.78; 1.79; 1.6; 2.06; 2.05; 2.35; 1.92; 1.96; 
00:49:15	05/01/2011	5964	6496	1.95	9	2.19; 1.64; 1.75; 1.53; 1.58; 1.98; 1.95; 2.08; 2.15; 
00:50:10	05/01/2011	5753	6254	1.82	9	2.53; 2.01; 1.68; 1.82; 1.82; 1.99; 1.87; 1.62; 1.73; 
00:51:05	05/01/2011	6056	6675	1.92	9	1.92; 2.3; 2.29; 1.99; 1.89; 1.65; 1.56; 1.75; 1.96; 
00:52:00	05/01/2011	5872	6409	2.17	9	2.37; 2.17; 2.37; 2.51; 2.72; 1.95; 1.98; 1.72; 1.55; 
00:52:55	05/01/2011	6005	6525	1.75	9	1.63; 1.54; 1.56; 1.75; 1.74; 2.13; 2.78; 2.28; 1.91; 
00:53:50	05/01/2011	5900	6484	1.90	9	1.59; 1.56; 1.61; 1.78; 1.91; 2.03; 1.9; 2.46; 2.52; 
00:54:45	05/01/2011	5966	6606	2.11	9	2.91; 2.45; 2.27; 2.05; 2.11; 2.24; 2.04; 2.02; 1.83; 
00:55:40	05/01/2011	5952	6706	2.15	9	1.99; 2.19; 2.38; 2.53; 2.29; 2.1; 2.15; 1.93; 1.89; 
00:56:35	05/01/2011	5779	6343	2.09	9	2.02; 2.05; 2.06; 2.15; 2.69; 2.59; 2.25; 2.09; 1.96; 
00:57:30	05/01/2011	5941	6562	1.80	9	1.77; 1.98; 1.43; 1.65; 1.73; 1.8; 2.04; 1.97; 2.09; 
00:58:24	05/01/2011	5805	6410	1.58	9	2.02; 1.73; 1.58; 1.57; 1.45; 1.57; 1.4; 1.64; 1.93; 
00:59:19	05/01/2011	5823	6461	1.65	9	2.22; 2.36; 1.77; 1.62; 1.65; 1.48; 1.54; 1.44; 1.86; 
01:00:14	05/01/2011	6020	6552	1.66	9	1.73; 1.92; 2.08; 1.64; 1.66; 1.59; 1.61; 1.61; 1.73; 
01:01:03	05/01/2011	5998	6704	1.89	9	1.64; 1.89; 1.91; 2.04; 2.24; 1.92; 1.89; 1.69; 1.87; 
01:01:58	05/01/2011	5857	6429	1.76	9	1.46; 1.68; 1.47; 1.57; 1.76; 2.06; 2.43; 2.13; 1.93; 
01:02:53	05/01/2011	5705	6276	1.59	9	1.72; 1.48; 1.47; 1.57; 1.54; 1.59; 1.69; 1.77; 2.03; 
01:03:48	05/01/2011	6127	6722	1.73	9	2.26; 1.83; 1.73; 1.55; 1.43; 1.31; 1.53; 1.74; 1.79; 
01:04:43	05/01/2011	6001	6517	1.58	9	2.03; 1.93; 1.96; 1.69; 1.58; 1.42; 1.47; 1.52; 1.46; 
01:05:38	05/01/2011	5876	6409	1.75	9	1.63; 1.75; 1.73; 1.84; 2.04; 2.02; 1.73; 2.03; 1.69; 
01:06:33	05/01/2011	5879	6412	1.68	9	1.59; 1.49; 1.61; 1.65; 1.88; 1.93; 1.99; 1.68; 1.78; 
01:07:28	05/01/2011	5765	6370	1.59	9	1.59; 1.44; 1.58; 1.52; 1.68; 1.57; 1.91; 1.98; 2.07; 
01:08:23	05/01/2011	5746	6377	1.63	9	2.05; 1.73; 1.81; 1.51; 1.63; 1.62; 1.57; 1.63; 1.51; 
01:09:18	05/01/2011	6041	6668	1.68	9	1.69; 1.73; 1.9; 1.92; 1.64; 1.51; 1.51; 1.45; 1.68; 
01:10:13	05/01/2011	6015	6727	2.09	9	1.63; 1.81; 1.99; 2.22; 2.23; 2.15; 2.31; 1.72; 2.09; 
01:11:08	05/01/2011	5615	6338	2.08	9	1.87; 1.95; 1.84; 1.96; 2.24; 2.29; 2.4; 2.35; 2.08; 
01:12:03	05/01/2011	5671	6396	1.92	9	2.1; 1.77; 1.76; 1.97; 1.83; 1.92; 1.91; 2.12; 2.46; 
01:12:58	05/01/2011	6043	6721	1.75	9	2.24; 2.07; 1.75; 1.69; 1.84; 1.74; 1.72; 1.69; 1.86; 
01:13:52	05/01/2011	5769	6333	1.67	9	1.88; 1.89; 1.84; 2.08; 1.62; 1.56; 1.44; 1.47; 1.67; 
01:14:47	05/01/2011	6043	6691	1.99	9	1.67; 1.78; 2.18; 2.12; 2.29; 2.04; 1.99; 1.71; 1.65; 
01:15:42	05/01/2011	5863	6497	1.92	9	1.73; 1.9; 1.65; 1.92; 2.08; 2.6; 2; 1.92; 1.74; 
01:16:37	05/01/2011	6062	6710	1.67	9	1.67; 1.7; 1.52; 1.54; 1.57; 1.61; 1.9; 2.03; 2.37; 
01:17:32	05/01/2011	5969	6544	1.58	9	2.34; 1.8; 1.73; 1.7; 1.55; 1.5; 1.49; 1.58; 1.47; 
01:18:27	05/01/2011	5764	6494	1.72	9	1.72; 2.27; 1.95; 1.82; 1.76; 1.48; 1.43; 1.5; 1.63; 
01:19:22	05/01/2011	5948	6557	1.81	9	1.52; 1.81; 1.8; 2.17; 2.39; 2.3; 1.95; 1.8; 1.76; 
01:20:17	05/01/2011	5766	6425	2.03	9	2.09; 1.98; 1.96; 1.88; 1.67; 2.12; 2.49; 2.09; 2.03; 
01:21:12	05/01/2011	5878	6370	1.70	9	1.61; 1.71; 1.53; 1.49; 1.63; 1.7; 1.83; 1.71; 2.04; 
01:22:07	05/01/2011	5746	6223	1.62	9	1.94; 1.62; 1.89; 1.44; 1.45; 1.41; 1.48; 1.64; 1.86; 
01:23:02	05/01/2011	5979	6579	1.79	9	2.09; 2.81; 1.89; 1.8; 1.51; 1.63; 1.65; 1.71; 1.79; 
01:23:57	05/01/2011	5954	6708	2.05	9	1.7; 2.05; 2.34; 2.4; 2.51; 2.18; 1.84; 1.63; 1.84; 
01:24:52	05/01/2011	5872	6508	2.04	9	1.93; 2.04; 2.01; 2.52; 1.91; 2.23; 2.47; 2.04; 1.88; 
01:25:47	05/01/2011	6111	6867	1.87	9	1.99; 1.74; 1.86; 1.87; 1.65; 1.75; 1.95; 2.73; 2.55; 
01:26:42	05/01/2011	5957	6625	1.70	9	2.16; 2.2; 1.83; 1.77; 1.7; 1.55; 1.55; 1.54; 1.63; 
01:27:37	05/01/2011	6095	6956	1.68	9	1.99; 1.97; 1.57; 1.67; 1.68; 1.67; 1.64; 1.8; 1.88; 
01:28:32	05/01/2011	5757	6452	1.94	9	1.94; 1.98; 2.09; 2.38; 1.94; 2.21; 1.87; 1.73; 1.62; 
01:29:27	05/01/2011	5750	6327	1.97	9	1.61; 1.9; 1.76; 2.05; 2.47; 2.25; 1.88; 2.03; 1.97; 
01:30:21	05/01/2011	5821	6345	1.68	9	1.82; 1.39; 1.71; 1.44; 1.39; 1.67; 1.7; 1.68; 1.73; 
01:31:16	05/01/2011	5502	6042	1.39	9	1.58; 1.39; 1.13; 1.24; 1.32; 1.25; 1.5; 1.57; 1.58; 
01:32:11	05/01/2011	5623	6129	1.73	9	1.82; 2.02; 1.75; 1.95; 1.73; 1.55; 1.51; 1.54; 1.48; 
01:33:06	05/01/2011	5894	6479	1.76	9	1.42; 1.61; 1.59; 1.95; 2; 1.82; 1.77; 1.76; 1.57; 
01:34:01	05/01/2011	5560	6021	1.58	9	1.48; 1.43; 1.42; 1.65; 1.94; 1.75; 1.69; 1.58; 1.53; 
01:34:56	05/01/2011	5827	6485	1.60	9	1.58; 1.38; 1.59; 1.48; 1.77; 1.6; 1.73; 1.73; 1.96; 
01:35:51	05/01/2011	5968	6715	1.58	9	1.73; 1.57; 1.64; 1.56; 1.58; 1.48; 1.57; 1.67; 1.79; 
01:36:46	05/01/2011	5788	6415	1.76	9	1.76; 2.17; 2.11; 1.89; 1.69; 1.61; 2.16; 1.73; 1.62; 
01:37:41	05/01/2011	5972	6599	1.85	9	1.85; 1.78; 1.92; 1.89; 2.05; 1.79; 1.98; 1.79; 1.38; 
01:38:36	05/01/2011	5814	6445	1.74	9	1.37; 1.59; 1.73; 1.74; 1.87; 2.04; 2.09; 1.84; 1.62; 
01:39:31	05/01/2011	5753	6372	1.72	9	1.72; 1.63; 1.56; 1.65; 1.57; 1.92; 1.87; 2.19; 2.16; 
01:40:26	05/01/2011	5882	6504	1.78	9	2.06; 1.87; 1.66; 1.79; 1.78; 1.7; 1.55; 1.71; 1.8; 
01:41:21	05/01/2011	5759	6282	1.79	9	2.12; 2.45; 2.59; 1.85; 1.79; 1.58; 1.57; 1.62; 1.61; 
01:42:16	05/01/2011	5930	6358	1.88	9	1.92; 1.91; 1.95; 1.88; 2.15; 1.8; 1.58; 1.49; 1.56; 
01:43:11	05/01/2011	6072	6499	1.60	9	1.51; 1.31; 1.44; 1.6; 2.02; 2.03; 1.74; 1.73; 1.54; 
01:44:06	05/01/2011	5856	6363	1.74	9	1.43; 1.49; 1.74; 1.66; 1.59; 1.87; 2; 1.95; 2.16; 
01:45:01	05/01/2011	5771	6257	1.68	9	2.22; 1.56; 1.69; 1.67; 1.56; 1.68; 1.54; 1.75; 1.77; 
01:45:56	05/01/2011	6094	6581	1.77	9	1.76; 2.2; 2.14; 1.87; 1.79; 1.77; 1.62; 1.52; 1.38; 
01:46:51	05/01/2011	5941	6385	1.74	9	1.58; 1.68; 1.74; 1.92; 2.1; 1.89; 1.64; 1.81; 1.53; 
01:47:46	05/01/2011	5945	6538	1.73	9	1.66; 1.52; 1.73; 1.65; 1.73; 1.83; 1.79; 1.99; 1.64; 
01:48:41	05/01/2011	5885	6438	1.60	9	1.55; 1.73; 1.44; 1.54; 1.65; 1.6; 1.52; 1.89; 2.01; 
01:49:36	05/01/2011	6099	6696	1.71	9	2.2; 1.8; 1.69; 1.73; 1.68; 1.71; 1.47; 1.64; 1.83; 
01:50:31	05/01/2011	5977	6691	1.60	9	1.49; 1.75; 1.81; 1.75; 1.6; 1.73; 1.49; 1.39; 1.45; 
01:51:26	05/01/2011	6045	6744	1.68	9	1.46; 1.61; 1.61; 1.75; 1.86; 1.96; 1.78; 1.68; 1.66; 
01:52:21	05/01/2011	5959	6593	1.70	9	1.81; 1.54; 1.7; 1.62; 1.6; 1.7; 2.26; 2.03; 2.17; 
01:53:16	05/01/2011	5759	6310	1.64	9	2.03; 1.6; 1.64; 1.75; 1.54; 1.53; 1.59; 1.73; 1.85; 
01:54:11	05/01/2011	5879	6520	1.63	9	1.95; 1.99; 1.69; 1.77; 1.63; 1.45; 1.53; 1.58; 1.39; 
01:55:05	05/01/2011	6003	6767	1.72	9	1.85; 1.72; 1.77; 1.81; 1.76; 1.67; 1.68; 1.45; 1.6; 
01:56:00	05/01/2011	5613	6065	1.75	9	1.46; 1.53; 1.75; 1.97; 2.07; 2.22; 1.97; 1.6; 1.58; 
01:56:55	05/01/2011	5826	6418	1.70	9	1.61; 1.4; 1.38; 1.7; 1.62; 1.86; 1.71; 1.99; 1.85; 
01:57:50	05/01/2011	5809	6439	1.56	9	1.67; 1.7; 1.47; 1.55; 1.47; 1.48; 1.56; 1.64; 1.94; 
01:58:45	05/01/2011	6054	6792	1.78	9	2.23; 2.18; 2.12; 1.95; 1.68; 1.66; 1.78; 1.66; 1.6; 
01:59:40	05/01/2011	5811	6465	1.94	9	1.59; 1.95; 1.94; 2.15; 2.04; 2.15; 1.75; 1.57; 1.68; 
02:00:35	05/01/2011	5781	6453	1.85	9	1.65; 1.55; 1.85; 1.7; 1.78; 1.94; 1.95; 2; 1.95; 
02:01:30	05/01/2011	6011	6644	1.74	9	1.75; 1.76; 1.71; 1.75; 1.62; 1.74; 1.73; 1.64; 1.93; 
02:02:25	05/01/2011	5824	6413	1.68	9	2.14; 1.94; 1.68; 1.66; 1.56; 1.55; 1.72; 1.57; 1.94; 
02:03:20	05/01/2011	6136	6778	1.98	9	1.91; 2.03; 1.93; 2.32; 2.35; 1.86; 2.05; 1.83; 1.98; 
02:04:15	05/01/2011	5916	6388	1.85	9	1.81; 1.88; 1.94; 1.9; 1.76; 2.05; 1.85; 1.6; 1.57; 
02:05:10	05/01/2011	5811	6205	1.64	9	1.65; 1.46; 1.46; 1.54; 1.52; 1.64; 1.98; 1.66; 1.8; 
02:06:05	05/01/2011	6069	6588	1.54	9	1.5; 1.54; 1.62; 1.36; 1.31; 1.45; 1.63; 1.6; 1.74; 
02:07:00	05/01/2011	6003	6374	1.75	9	1.96; 2; 2.11; 2.05; 1.75; 1.61; 1.45; 1.49; 1.38; 
02:07:55	05/01/2011	6098	6597	1.92	9	1.5; 1.92; 2.04; 1.93; 2.06; 2.02; 1.58; 1.45; 1.37; 
02:08:50	05/01/2011	6104	6702	1.76	9	1.47; 1.66; 1.45; 1.76; 1.89; 1.98; 1.92; 1.89; 1.62; 
02:09:45	05/01/2011	6101	6855	1.63	9	1.46; 1.47; 1.55; 1.55; 1.63; 1.63; 1.98; 2.36; 2.24; 
02:10:40	05/01/2011	5924	6714	1.96	9	2.15; 2.11; 2.18; 1.8; 1.86; 1.77; 1.96; 1.68; 1.97; 
02:11:35	05/01/2011	5919	6695	2.12	9	2.26; 2.32; 2.35; 2.12; 2.2; 1.93; 1.89; 1.82; 1.87; 
02:12:30	05/01/2011	5864	6499	1.87	9	1.76; 1.87; 2.05; 2.04; 1.85; 2.14; 2.13; 1.68; 1.47; 
02:13:25	05/01/2011	5906	6586	1.68	9	1.6; 1.63; 1.64; 1.68; 1.96; 1.51; 1.99; 2.17; 2.31; 
02:14:20	05/01/2011	5917	6780	1.71	9	2.02; 1.73; 1.7; 1.75; 1.71; 1.67; 1.63; 1.51; 1.8; 
02:15:15	05/01/2011	5930	6647	1.68	9	1.87; 1.74; 1.98; 1.94; 1.68; 1.59; 1.62; 1.62; 1.58; 
02:16:10	05/01/2011	6013	6709	2.02	9	1.59; 1.84; 1.84; 2.23; 2.25; 2.25; 2.02; 2.06; 1.62; 
02:17:04	05/01/2011	5998	6604	1.87	9	1.79; 1.78; 1.82; 1.87; 1.85; 1.87; 1.97; 2.27; 2; 
02:17:59	05/01/2011	5900	6517	1.95	9	2.05; 1.66; 1.79; 1.77; 1.55; 1.99; 2.03; 2.03; 1.95; 
02:18:54	05/01/2011	6055	6809	1.84	9	2.15; 2.55; 2.09; 1.73; 1.92; 1.56; 1.73; 1.76; 1.84; 
02:19:49	05/01/2011	6106	6798	1.96	9	2.09; 1.9; 2.07; 2.37; 2.04; 1.94; 1.96; 1.74; 1.81; 
02:20:44	05/01/2011	6024	6563	1.64	9	1.6; 1.65; 1.75; 1.51; 1.81; 1.64; 1.85; 1.56; 1.44; 
02:21:39	05/01/2011	5985	6418	1.50	9	1.4; 1.5; 1.58; 1.5; 1.38; 1.38; 1.31; 1.6; 1.61; 
02:22:34	05/01/2011	5946	6411	1.48	9	1.78; 1.53; 1.52; 1.31; 1.3; 1.3; 1.59; 1.48; 1.48; 
02:23:29	05/01/2011	5960	6360	1.82	9	1.41; 1.87; 1.91; 2.04; 1.85; 1.82; 1.59; 1.62; 1.33; 
02:24:24	05/01/2011	6157	6604	1.79	9	1.43; 1.56; 1.79; 1.51; 1.79; 2.23; 2.24; 1.67; 1.82; 
02:25:19	05/01/2011	6016	6598	1.66	9	1.68; 1.39; 1.38; 1.67; 1.39; 1.39; 1.66; 1.68; 1.96; 
02:26:14	05/01/2011	5638	6192	1.46	9	1.89; 1.63; 1.7; 1.46; 1.21; 1.33; 1.37; 1.27; 1.47; 
02:27:09	05/01/2011	6107	6686	2.48	9	1.75; 2.29; 3.71; 3.47; 2.76; 2.48; 2.61; 2.41; 2.47; 
02:28:04	05/01/2011	6207	6705	2.49	9	2.35; 2.7; 2.85; 2.86; 2.65; 2.49; 2.38; 2.06; 1.85; 
02:28:59	05/01/2011	5946	6498	1.76	9	1.76; 1.83; 1.59; 1.61; 1.67; 1.8; 1.76; 2.03; 1.79; 
02:29:54	05/01/2011	5943	6510	1.72	9	1.9; 1.72; 1.54; 1.46; 1.79; 1.67; 1.86; 1.67; 1.83; 
02:30:49	05/01/2011	6252	6969	2.18	9	1.89; 2.55; 2.31; 2.45; 2.11; 2.08; 2.21; 2.1; 2.18; 
02:31:44	05/01/2011	5666	6263	2.92	9	2.42; 2.38; 2.49; 3.04; 3; 2.98; 3.04; 2.92; 2.56; 
02:32:39	05/01/2011	5467	6155	2.04	9	2.09; 2.03; 2.01; 2.13; 1.89; 1.99; 2.04; 2.15; 2.31; 
02:33:34	05/01/2011	5812	6376	1.62	9	2.11; 1.64; 1.49; 1.46; 1.32; 1.55; 1.62; 1.74; 1.65; 
02:34:29	05/01/2011	6033	6579	1.78	9	1.99; 2.34; 2.22; 2.16; 1.78; 1.52; 1.39; 1.53; 1.67; 
02:35:24	05/01/2011	5950	6380	1.80	9	1.58; 1.56; 1.8; 2.07; 1.89; 1.85; 2.03; 1.77; 1.46; 
02:36:19	05/01/2011	5776	6156	1.52	9	1.52; 1.5; 1.44; 1.38; 1.34; 1.57; 1.66; 1.61; 1.89; 
02:37:14	05/01/2011	5769	6251	1.65	9	1.76; 1.7; 1.65; 1.52; 1.68; 1.54; 1.64; 2.06; 1.59; 
02:38:09	05/01/2011	5862	6438	1.75	9	1.78; 1.75; 2.24; 1.71; 1.87; 1.7; 1.68; 1.59; 1.78; 
02:39:04	05/01/2011	6029	6590	1.81	9	1.48; 1.63; 1.55; 1.51; 1.81; 2.19; 2.18; 2.15; 1.84; 
02:39:59	05/01/2011	5849	6324	1.52	9	1.59; 1.52; 1.5; 1.45; 1.46; 1.52; 1.43; 1.67; 1.84; 
02:40:54	05/01/2011	6106	6762	1.64	9	1.87; 1.63; 1.51; 1.72; 1.64; 1.52; 1.8; 1.63; 1.82; 
02:41:49	05/01/2011	5987	6592	1.92	9	1.74; 2.26; 2.64; 2.12; 1.9; 1.76; 1.7; 1.96; 1.92; 
02:42:43	05/01/2011	5718	6279	2.08	9	1.7; 1.62; 1.66; 2.08; 2.38; 2.28; 2.25; 2.53; 2.08; 
02:43:38	05/01/2011	6026	6711	1.74	9	1.91; 1.59; 1.68; 1.63; 1.68; 1.74; 1.94; 2.02; 1.96; 
02:44:33	05/01/2011	6093	6758	1.67	9	2.19; 1.87; 1.67; 1.77; 1.53; 1.53; 1.83; 1.66; 1.64; 
02:45:28	05/01/2011	6236	6767	1.74	9	1.74; 1.59; 1.89; 2.07; 2.05; 2.07; 1.69; 1.65; 1.44; 
02:46:23	05/01/2011	6004	6439	1.64	9	1.46; 1.48; 1.58; 1.76; 1.66; 1.64; 1.84; 1.63; 1.67; 
02:47:18	05/01/2011	5908	6460	1.58	9	1.58; 1.4; 1.48; 1.44; 1.57; 1.59; 2.19; 1.98; 1.93; 
02:48:13	05/01/2011	6126	6616	1.95	9	1.95; 2.09; 2.08; 2.07; 1.83; 1.97; 1.74; 1.74; 1.73; 
02:49:08	05/01/2011	5817	6347	1.60	9	1.62; 1.49; 1.49; 1.78; 1.67; 1.66; 1.58; 1.58; 1.6; 
02:50:03	05/01/2011	5974	6497	1.79	9	1.57; 1.53; 1.43; 1.61; 1.8; 1.79; 1.81; 1.79; 1.95; 
02:50:58	05/01/2011	6078	6771	1.71	9	1.79; 1.75; 1.55; 1.53; 1.65; 1.63; 1.71; 1.87; 2.05; 
02:51:53	05/01/2011	6415	7075	1.71	9	1.73; 1.87; 1.69; 1.71; 1.95; 1.93; 1.54; 1.64; 1.45; 
02:52:48	05/01/2011	5794	6407	1.90	9	1.58; 1.98; 1.9; 1.79; 2; 1.91; 2.09; 1.88; 1.84; 
02:53:43	05/01/2011	6065	6741	1.62	9	1.5; 1.6; 1.62; 1.55; 1.62; 1.77; 1.61; 1.8; 1.95; 
02:54:38	05/01/2011	5991	6660	1.88	9	1.93; 2.02; 1.88; 1.78; 1.49; 1.57; 1.53; 1.9; 1.88; 
02:55:33	05/01/2011	6188	6977	1.96	9	2.04; 1.81; 1.92; 2.25; 1.96; 2.31; 2.08; 1.92; 1.87; 
02:56:28	05/01/2011	5905	6496	1.81	9	1.71; 1.55; 1.65; 1.54; 1.81; 1.9; 1.87; 2.18; 2.2; 
02:57:23	05/01/2011	6210	6916	1.82	9	1.93; 1.82; 1.8; 1.92; 1.63; 1.59; 1.9; 1.94; 1.66; 
02:58:18	05/01/2011	5944	6338	1.75	9	1.75; 2.01; 1.96; 1.69; 1.68; 1.77; 1.54; 1.6; 1.88; 
02:59:13	05/01/2011	5982	6509	1.87	9	1.5; 1.59; 1.47; 1.64; 1.96; 1.97; 2; 1.99; 1.87; 
03:00:08	05/01/2011	5885	6430	1.53	9	1.53; 1.46; 1.52; 1.49; 1.56; 1.47; 1.63; 1.78; 1.83; 
03:01:03	05/01/2011	5932	6496	1.63	9	1.99; 1.88; 2.11; 1.73; 1.54; 1.5; 1.47; 1.63; 1.53; 
03:01:58	05/01/2011	6031	6730	1.79	9	1.71; 1.92; 1.78; 1.79; 1.99; 1.98; 1.96; 1.77; 1.51; 
03:02:53	05/01/2011	5967	6589	1.58	9	1.44; 1.76; 1.58; 1.51; 1.44; 1.61; 1.54; 1.63; 1.9; 
03:03:48	05/01/2011	5859	6461	1.52	9	1.88; 1.51; 1.54; 1.47; 1.36; 1.34; 1.52; 1.59; 1.52; 
03:04:43	05/01/2011	5839	6464	1.81	9	1.81; 1.85; 1.8; 2.1; 2.07; 1.81; 1.6; 1.63; 1.55; 
03:05:38	05/01/2011	5781	6368	1.65	9	1.62; 1.44; 1.65; 1.51; 1.62; 1.87; 2; 1.94; 2.04; 
03:06:33	05/01/2011	5746	6278	1.73	9	1.88; 1.73; 1.66; 1.53; 1.71; 1.81; 1.95; 1.91; 1.61; 
03:07:28	05/01/2011	6071	6724	1.68	9	1.78; 2.09; 1.87; 1.82; 1.63; 1.68; 1.56; 1.64; 1.6; 
03:08:23	05/01/2011	5970	6427	1.61	9	1.61; 1.55; 1.54; 1.66; 1.71; 1.71; 1.73; 1.44; 1.43; 
03:09:18	05/01/2011	6069	6514	1.50	9	1.27; 1.53; 1.37; 1.28; 1.5; 1.62; 1.41; 1.66; 1.69; 
03:10:13	05/01/2011	5771	6313	1.64	9	1.84; 1.91; 1.81; 1.68; 1.42; 1.5; 1.36; 1.64; 1.29; 
03:11:08	05/01/2011	6058	6620	1.70	9	1.37; 1.43; 1.71; 2.13; 2.02; 1.93; 1.66; 1.7; 1.41; 
03:12:03	05/01/2011	6020	6614	1.42	9	1.34; 1.37; 1.42; 1.32; 1.48; 1.42; 1.54; 1.6; 1.81; 
03:12:58	05/01/2011	5966	6530	1.55	9	1.82; 1.6; 1.48; 1.6; 1.53; 1.43; 1.58; 1.55; 1.39; 
03:13:53	05/01/2011	5815	6381	1.66	9	1.48; 1.56; 1.69; 1.86; 1.94; 1.74; 1.51; 1.66; 1.52; 
03:14:48	05/01/2011	5802	6367	1.52	9	1.43; 1.34; 1.52; 1.4; 1.46; 1.73; 1.84; 2.15; 2.12; 
03:15:43	05/01/2011	6020	6471	1.60	9	2.15; 1.87; 1.61; 1.58; 1.6; 1.6; 1.48; 1.44; 1.54; 
03:16:38	05/01/2011	5785	6220	1.54	9	1.63; 1.88; 1.83; 1.76; 1.54; 1.51; 1.49; 1.54; 1.5; 
03:17:33	05/01/2011	5842	6250	1.44	9	1.44; 1.31; 1.29; 1.33; 1.44; 1.54; 1.71; 1.96; 1.86; 
03:18:28	05/01/2011	5878	6299	1.37	9	1.57; 1.43; 1.26; 1.13; 1.24; 1.53; 1.24; 1.52; 1.37; 
03:19:22	05/01/2011	6073	6580	1.49	9	1.85; 1.46; 1.63; 1.89; 1.53; 1.49; 1.47; 1.44; 1.22; 
03:20:17	05/01/2011	5759	6325	1.46	9	1.21; 1.54; 1.29; 1.45; 1.41; 1.46; 1.8; 1.86; 1.61; 
03:21:12	05/01/2011	5957	6561	1.47	9	1.52; 1.59; 1.53; 1.39; 1.51; 1.43; 1.38; 1.4; 1.47; 
03:22:07	05/01/2011	5906	6581	1.54	9	1.54; 1.5; 1.99; 1.7; 1.58; 1.68; 1.53; 1.52; 1.47; 
03:23:02	05/01/2011	5792	6297	1.68	9	1.47; 1.77; 1.57; 1.86; 1.42; 1.68; 1.81; 1.86; 1.67; 
03:23:57	05/01/2011	6012	6580	1.46	9	1.64; 1.37; 1.6; 1.46; 1.4; 1.56; 1.49; 1.31; 1.46; 
03:24:52	05/01/2011	6005	6517	1.59	9	1.59; 1.82; 1.65; 1.86; 1.81; 1.42; 1.44; 1.45; 1.38; 
03:25:47	05/01/2011	6120	6569	1.66	9	1.43; 1.31; 1.41; 1.55; 1.66; 1.66; 1.77; 1.82; 1.79; 
03:26:42	05/01/2011	6019	6584	1.52	9	1.55; 1.45; 1.52; 1.32; 1.51; 1.5; 1.56; 1.6; 1.82; 
03:27:37	05/01/2011	5774	6247	1.58	9	1.8; 1.81; 1.89; 1.89; 1.58; 1.53; 1.57; 1.43; 1.52; 
03:28:32	05/01/2011	6081	6692	1.41	9	1.39; 1.28; 1.44; 1.35; 1.41; 1.41; 1.51; 1.78; 1.74; 
03:29:27	05/01/2011	5775	6436	1.50	9	1.59; 1.57; 1.42; 1.41; 1.3; 1.45; 1.5; 1.65; 1.65; 
03:30:22	05/01/2011	5973	6711	1.64	9	1.62; 1.64; 1.99; 2.05; 1.98; 1.71; 1.62; 1.49; 1.54; 
03:31:17	05/01/2011	5769	6410	1.74	9	1.54; 1.69; 1.57; 1.83; 1.74; 1.67; 1.79; 1.77; 2.06; 
03:32:12	05/01/2011	5888	6528	1.63	9	1.85; 1.76; 1.63; 1.53; 1.59; 1.65; 1.63; 1.71; 1.59; 
03:33:07	05/01/2011	5610	6030	1.77	9	1.77; 1.86; 1.91; 1.92; 2.2; 1.73; 1.5; 1.49; 1.35; 
03:34:02	05/01/2011	5903	6410	1.47	9	1.46; 1.35; 1.47; 1.58; 1.52; 1.47; 1.47; 1.73; 1.79; 
03:34:57	05/01/2011	5971	6495	1.53	9	1.8; 1.68; 1.53; 1.79; 1.24; 1.35; 1.37; 1.3; 1.65; 
03:35:52	05/01/2011	5862	6498	1.71	9	1.6; 1.66; 1.71; 1.76; 1.88; 1.84; 2.02; 1.6; 1.51; 
03:36:47	05/01/2011	5759	6319	1.57	9	1.43; 1.57; 1.66; 1.57; 1.55; 1.61; 1.55; 2.02; 2; 
03:37:42	05/01/2011	5989	6743	1.77	9	1.98; 2.39; 2.25; 1.79; 1.77; 1.49; 1.71; 1.44; 1.55; 
03:38:37	05/01/2011	5732	6389	1.74	9	1.71; 1.68; 1.74; 1.71; 1.87; 2; 2.02; 1.68; 1.76; 
03:39:32	05/01/2011	5766	6382	1.52	9	1.44; 1.66; 1.51; 1.38; 1.57; 1.51; 1.52; 1.86; 1.91; 
03:40:27	05/01/2011	6057	6572	1.77	9	2; 2.14; 1.83; 1.77; 1.78; 1.64; 1.7; 1.63; 1.36; 
03:41:22	05/01/2011	5562	6023	1.73	9	1.48; 1.73; 1.48; 1.84; 1.62; 1.96; 1.91; 1.6; 1.88; 
03:42:17	05/01/2011	5689	6271	1.49	9	1.58; 1.42; 1.56; 1.45; 1.49; 1.36; 1.36; 1.5; 1.61; 
03:43:12	05/01/2011	5764	6503	1.71	9	1.63; 1.71; 1.69; 1.77; 1.88; 1.86; 1.81; 1.67; 1.61; 
03:44:07	05/01/2011	5910	6590	1.66	9	1.57; 1.52; 1.65; 1.79; 1.53; 1.69; 1.66; 1.8; 1.86; 
03:45:02	05/01/2011	6063	6815	1.48	9	1.81; 1.9; 1.79; 1.4; 1.46; 1.3; 1.43; 1.57; 1.48; 
03:45:57	05/01/2011	6033	6926	1.88	9	1.36; 1.66; 1.89; 1.91; 1.88; 1.94; 2.05; 1.71; 1.58; 
03:46:52	05/01/2011	5986	6693	1.52	9	1.72; 1.6; 1.41; 1.44; 1.52; 1.59; 1.5; 1.37; 1.69; 
03:47:47	05/01/2011	5842	6344	1.56	9	1.64; 1.72; 1.78; 1.6; 1.53; 1.56; 1.46; 1.28; 1.3; 
03:48:42	05/01/2011	5772	6193	1.47	9	1.28; 1.56; 1.36; 1.39; 1.43; 1.5; 1.47; 1.59; 1.63; 
03:49:37	05/01/2011	5915	6473	1.47	9	1.55; 1.44; 1.47; 1.49; 1.56; 1.46; 1.35; 1.38; 1.55; 
03:50:32	05/01/2011	5902	6443	1.69	9	1.61; 1.57; 1.7; 1.54; 1.86; 1.56; 1.69; 1.72; 1.91; 
03:51:27	05/01/2011	5655	6302	1.45	9	1.53; 1.3; 1.4; 1.49; 1.44; 1.54; 1.45; 1.45; 1.6; 
03:52:22	05/01/2011	5800	6484	1.67	9	1.72; 1.92; 1.88; 1.9; 1.65; 1.38; 1.57; 1.61; 1.67; 
03:53:17	05/01/2011	6011	6761	1.88	9	1.74; 1.88; 1.57; 1.85; 1.98; 2.1; 2.14; 1.88; 1.87; 
03:54:12	05/01/2011	5848	6441	1.66	9	1.72; 1.68; 1.66; 1.54; 1.65; 1.55; 1.48; 1.69; 1.67; 
03:55:07	05/01/2011	5827	6338	1.69	9	1.63; 1.68; 1.79; 2.06; 1.81; 1.69; 1.77; 1.59; 1.55; 
03:56:02	05/01/2011	6041	6447	1.48	9	1.53; 1.45; 1.53; 1.39; 1.55; 1.44; 1.48; 1.54; 1.45; 
03:56:57	05/01/2011	5858	6404	1.60	9	1.54; 1.78; 1.74; 1.64; 1.7; 1.48; 1.46; 1.52; 1.6; 
03:57:52	05/01/2011	5918	6751	1.70	9	1.61; 1.65; 1.53; 1.7; 1.6; 1.9; 1.85; 1.89; 2.2; 
03:58:47	05/01/2011	5741	6523	1.70	9	2.02; 1.56; 1.59; 1.74; 1.57; 1.49; 1.84; 1.8; 1.7; 
03:59:42	05/01/2011	6183	6956	1.78	9	1.72; 1.85; 1.84; 2.06; 1.96; 1.78; 1.75; 1.67; 1.52; 
04:00:37	05/01/2011	5896	6649	1.67	9	1.42; 1.42; 1.71; 1.76; 1.67; 1.57; 1.81; 1.77; 1.61; 
04:01:32	05/01/2011	6073	6533	1.54	9	1.92; 1.99; 1.86; 1.64; 1.53; 1.37; 1.54; 1.29; 1.31; 
04:02:27	05/01/2011	6130	6584	1.37	9	1.37; 1.22; 1.36; 1.32; 1.34; 1.48; 1.67; 1.56; 1.68; 
04:03:22	05/01/2011	6002	6501	1.45	9	1.6; 1.58; 1.41; 1.27; 1.38; 1.46; 1.33; 1.45; 1.49; 
04:04:17	05/01/2011	5853	6396	1.71	9	1.74; 1.81; 1.73; 1.71; 1.57; 1.71; 1.74; 1.62; 1.57; 
04:05:11	05/01/2011	5911	6640	1.36	9	1.28; 1.32; 1.34; 1.41; 1.42; 1.36; 1.34; 1.55; 1.62; 
04:06:06	05/01/2011	6079	6776	1.78	9	1.91; 1.92; 2.22; 1.89; 1.78; 1.65; 1.63; 1.49; 1.63; 
04:07:01	05/01/2011	5754	6384	1.77	9	1.76; 1.72; 1.73; 1.76; 1.98; 1.85; 1.78; 1.77; 2.01; 
04:07:56	05/01/2011	5979	6652	1.70	9	2.07; 1.81; 1.87; 1.74; 1.7; 1.59; 1.36; 1.35; 1.58; 
04:08:51	05/01/2011	5871	6257	1.74	9	1.71; 1.58; 1.79; 1.52; 1.74; 1.89; 1.9; 1.94; 1.61; 
04:09:46	05/01/2011	5799	6292	1.50	9	1.8; 1.69; 1.74; 1.73; 1.5; 1.32; 1.4; 1.36; 1.4; 
04:10:41	05/01/2011	5787	6452	1.62	9	1.37; 1.4; 1.37; 1.72; 1.52; 1.62; 1.97; 1.66; 1.82; 
04:11:36	05/01/2011	6181	6862	1.54	9	1.6; 1.54; 1.52; 1.41; 1.33; 1.46; 1.57; 1.73; 1.61; 
04:12:31	05/01/2011	5897	6537	1.89	9	1.61; 1.79; 2.01; 2.04; 2.55; 2.19; 1.89; 1.57; 1.62; 
04:13:26	05/01/2011	5611	6119	1.61	9	1.63; 1.7; 1.58; 1.5; 1.49; 1.54; 1.61; 1.79; 1.97; 
04:14:21	05/01/2011	5882	6447	1.91	9	2.19; 2.12; 1.91; 2.05; 2.07; 1.67; 1.53; 1.47; 1.57; 
04:15:16	05/01/2011	5918	6362	1.74	9	1.46; 1.61; 1.77; 1.74; 1.48; 1.78; 1.82; 1.71; 2.09; 
04:16:11	05/01/2011	5946	6466	1.47	9	1.8; 2.08; 1.55; 1.38; 1.48; 1.43; 1.47; 1.43; 1.34; 
04:17:06	05/01/2011	5886	6305	1.47	9	1.42; 1.35; 1.46; 1.45; 1.47; 1.55; 1.86; 1.81; 1.69; 
04:18:01	05/01/2011	5797	6434	1.52	9	1.83; 1.95; 1.76; 1.41; 1.27; 1.21; 1.31; 1.52; 1.67; 
04:18:56	05/01/2011	5896	6473	1.93	9	1.52; 1.8; 1.98; 1.64; 1.78; 2; 1.93; 2.08; 1.97; 
04:19:51	05/01/2011	5975	6665	1.71	9	2.03; 1.59; 1.7; 2.01; 1.76; 1.54; 1.71; 1.86; 1.68; 
04:20:46	05/01/2011	6184	6760	1.83	9	1.66; 1.89; 1.85; 1.71; 1.93; 1.89; 1.83; 1.76; 1.64; 
04:21:41	05/01/2011	5758	6234	1.73	9	1.73; 1.82; 1.9; 1.65; 1.6; 1.48; 1.5; 1.93; 1.83; 
04:22:36	05/01/2011	5927	6655	1.87	9	1.7; 1.87; 1.81; 2.09; 1.7; 2.31; 1.76; 2.09; 1.91; 
04:23:31	05/01/2011	6056	6790	1.88	9	1.88; 1.59; 1.91; 2.1; 1.8; 1.73; 1.79; 1.93; 1.88; 
04:24:26	05/01/2011	5859	6706	2.55	9	1.97; 2.13; 2.57; 2.55; 2.56; 2.92; 2.92; 2.1; 1.93; 
04:25:21	05/01/2011	5964	6758	2.09	9	1.71; 1.89; 2.09; 2.13; 2.05; 2; 2.18; 2.17; 2.14; 
04:26:16	05/01/2011	6055	6615	2.33	9	2.57; 2.54; 2.43; 2.33; 2.06; 2.32; 2.48; 2.03; 1.79; 
04:27:11	05/01/2011	5687	6175	1.81	9	1.67; 1.51; 1.65; 1.81; 1.87; 1.84; 1.85; 1.67; 1.98; 
04:28:06	05/01/2011	6216	6806	1.79	9	2.1; 2.02; 2.48; 1.91; 1.73; 1.79; 1.5; 1.63; 1.62; 
04:29:01	05/01/2011	5879	6443	1.78	9	1.69; 1.81; 1.76; 1.72; 1.62; 1.9; 1.78; 2.04; 2.02; 
04:29:56	05/01/2011	5833	6585	1.80	9	2.1; 2.3; 2.19; 1.83; 1.8; 1.66; 1.73; 1.6; 1.66; 
04:30:51	05/01/2011	5985	6662	1.78	9	1.99; 1.69; 1.77; 1.78; 1.63; 1.62; 1.88; 1.93; 1.86; 
04:31:46	05/01/2011	6040	6705	1.76	9	1.82; 1.82; 1.8; 1.74; 1.72; 1.76; 1.63; 1.49; 1.76; 
04:32:41	05/01/2011	5682	6186	1.71	9	1.63; 1.71; 1.64; 1.65; 1.69; 1.86; 1.8; 1.96; 1.89; 
04:33:36	05/01/2011	5826	6348	1.77	9	1.81; 1.72; 2.21; 1.71; 1.77; 1.9; 1.84; 1.62; 1.66; 
04:34:31	05/01/2011	5862	6424	1.56	9	1.5; 1.56; 1.69; 1.6; 1.58; 1.48; 1.64; 1.38; 1.52; 
04:35:26	05/01/2011	6026	6684	1.80	9	1.63; 1.83; 1.83; 1.79; 2.09; 1.92; 1.8; 1.8; 1.6; 
04:36:21	05/01/2011	6049	6742	1.82	9	1.8; 1.49; 1.49; 1.82; 1.92; 1.88; 1.79; 1.86; 1.84; 
04:37:16	05/01/2011	5771	6450	2.02	9	2.11; 2.1; 2.17; 2.02; 2.12; 1.77; 1.73; 1.72; 1.42; 
04:38:11	05/01/2011	5890	6692	1.80	9	1.56; 1.65; 1.68; 1.75; 1.9; 1.8; 1.96; 2.08; 2.22; 
04:39:06	05/01/2011	6120	6801	2.17	9	2.17; 2.19; 2.55; 2.2; 1.73; 1.79; 2; 2.34; 2.11; 
04:40:01	05/01/2011	5681	6261	1.83	9	1.92; 1.73; 1.8; 1.64; 1.64; 1.83; 2.32; 2.18; 2.29; 
04:40:56	05/01/2011	5921	6616	1.94	9	2.21; 1.94; 2.05; 2.09; 1.99; 1.77; 1.72; 1.78; 1.81; 
04:41:51	05/01/2011	5934	6658	1.80	9	1.56; 1.58; 1.77; 1.82; 1.8; 1.77; 1.89; 1.87; 1.8; 
04:42:46	05/01/2011	6027	6699	1.82	9	1.82; 1.81; 1.87; 2.16; 1.97; 2.03; 1.77; 1.72; 1.46; 
04:43:41	05/01/2011	5883	6592	1.81	9	1.62; 1.69; 1.64; 1.6; 1.81; 1.81; 1.99; 1.9; 1.88; 
04:44:36	05/01/2011	6034	6724	2.03	9	1.7; 2.05; 1.96; 2.12; 2.17; 2.03; 2.17; 1.9; 1.83; 
04:45:31	05/01/2011	5904	6427	1.65	9	1.76; 1.64; 1.65; 1.64; 1.68; 1.82; 1.54; 1.82; 1.47; 
04:46:26	05/01/2011	5843	6633	1.89	9	1.54; 1.52; 1.78; 1.89; 2.05; 1.98; 1.97; 2.04; 1.89; 
04:47:21	05/01/2011	5849	6598	1.79	9	1.69; 1.84; 1.79; 1.76; 1.78; 1.85; 1.82; 1.82; 1.77; 
04:48:16	05/01/2011	6051	6671	1.91	9	1.69; 1.91; 1.73; 1.99; 1.84; 2.13; 2.06; 2.12; 1.79; 
04:49:11	05/01/2011	5946	6554	1.51	9	1.76; 1.51; 1.5; 1.58; 1.65; 1.46; 1.41; 1.45; 1.75; 
04:50:06	05/01/2011	5825	6383	1.76	9	1.76; 2.12; 1.62; 1.65; 1.77; 1.6; 1.72; 2; 1.97; 
04:51:01	05/01/2011	5986	6534	1.88	9	1.94; 1.99; 2; 1.85; 1.78; 2.1; 1.88; 1.78; 1.65; 
04:51:56	05/01/2011	5886	6427	1.49	9	1.49; 1.43; 1.62; 1.38; 1.44; 1.51; 1.54; 1.46; 1.85; 
04:52:51	05/01/2011	5786	6389	1.71	9	1.98; 2.07; 2.04; 1.95; 1.71; 1.53; 1.42; 1.54; 1.52; 
04:53:46	05/01/2011	5775	6267	1.49	9	1.36; 1.41; 1.47; 1.49; 1.38; 1.77; 1.73; 1.71; 1.58; 
04:54:41	05/01/2011	6091	6716	1.91	9	1.91; 1.96; 1.99; 1.82; 1.97; 1.91; 2.01; 1.79; 1.8; 
04:55:36	05/01/2011	5819	6244	1.69	9	1.93; 2; 1.99; 1.69; 1.69; 1.54; 1.71; 1.56; 1.43; 
04:56:31	05/01/2011	6118	6704	1.96	9	1.7; 1.87; 2.04; 2.09; 2; 1.96; 2; 1.71; 1.91; 
04:57:26	05/01/2011	5966	6649	1.42	9	1.67; 1.7; 1.39; 1.41; 1.36; 1.42; 1.55; 1.4; 1.69; 
04:58:21	05/01/2011	5935	6552	1.73	9	1.75; 1.73; 1.58; 1.7; 1.82; 1.72; 1.58; 1.95; 1.79; 
04:59:16	05/01/2011	5931	6604	1.96	9	1.99; 2.06; 2.06; 1.93; 1.96; 2.08; 1.77; 1.92; 1.65; 
05:00:11	05/01/2011	5649	6279	1.85	9	1.69; 1.65; 1.73; 1.85; 1.96; 2.06; 1.85; 2.33; 2.2; 
05:01:06	05/01/2011	5831	6349	2.07	9	2.22; 2.56; 2.31; 2.13; 2; 1.93; 1.9; 2.07; 2.04; 
05:02:01	05/01/2011	6064	6530	1.59	9	2.27; 1.66; 1.82; 1.69; 1.49; 1.59; 1.5; 1.42; 1.52; 
05:02:56	05/01/2011	5787	6282	1.80	9	1.46; 1.45; 1.8; 1.86; 2; 1.71; 1.83; 1.71; 1.93; 
05:03:51	05/01/2011	6004	6609	1.63	9	1.69; 1.68; 1.64; 1.63; 1.65; 1.56; 1.5; 1.61; 1.62; 
05:04:46	05/01/2011	5931	6547	1.88	9	1.88; 1.69; 1.65; 1.81; 2.03; 1.93; 1.75; 2.01; 1.91; 
05:05:41	05/01/2011	5890	6451	1.90	9	1.99; 2.16; 2.32; 2.03; 1.87; 1.9; 1.89; 1.88; 1.79; 
05:06:36	05/01/2011	5851	6356	1.84	9	1.74; 1.84; 1.83; 1.87; 1.91; 2.01; 1.84; 1.83; 1.87; 
05:07:31	05/01/2011	6083	6449	2.00	9	1.81; 2; 1.93; 2.12; 2.35; 2.14; 2; 1.79; 1.8; 
05:08:26	05/01/2011	5983	6408	1.77	9	1.64; 1.77; 1.96; 1.92; 1.68; 1.77; 1.73; 1.79; 1.54; 
05:09:21	05/01/2011	5958	6490	2.06	9	1.9; 1.83; 1.89; 2.08; 2.25; 2.06; 2.08; 2.02; 2.24; 
05:10:16	05/01/2011	6056	6677	1.96	9	2.28; 2.17; 2.53; 2.32; 1.84; 1.96; 1.9; 1.85; 1.86; 
05:11:11	05/01/2011	5911	6412	1.81	9	1.83; 1.81; 1.59; 1.61; 1.85; 1.86; 1.99; 1.76; 1.75; 
05:12:06	05/01/2011	5923	6250	2.04	9	1.89; 2.03; 1.86; 2.12; 2.04; 2.25; 2.37; 2.36; 1.99; 
05:13:01	05/01/2011	5991	6497	1.81	9	1.85; 1.72; 1.82; 1.81; 1.94; 1.64; 1.79; 1.77; 2.07; 
05:13:56	05/01/2011	5816	6296	2.09	9	1.83; 2.05; 1.95; 2.16; 1.93; 2.09; 2.18; 2.18; 2.32; 
05:14:51	05/01/2011	5999	6438	2.45	9	2.25; 2.54; 2.75; 3.16; 2.45; 2.24; 2.52; 2.07; 2.04; 
05:15:46	05/01/2011	5994	6442	2.02	9	2.1; 2.08; 2.01; 2.02; 2.25; 2.02; 2; 1.91; 2.19; 
05:16:41	05/01/2011	5986	6381	2.16	9	2.08; 2.09; 2.16; 2.26; 2.06; 2.12; 2.53; 2.75; 2.87; 
05:17:36	05/01/2011	6102	6437	2.14	9	3.02; 2.65; 2.37; 2.14; 2.11; 2.18; 2.04; 2; 2.11; 
05:18:31	05/01/2011	6225	6571	2.17	9	2.04; 2.2; 2.25; 2.38; 2.15; 2.25; 2.17; 2.17; 2.12; 
05:19:26	05/01/2011	6113	6573	2.78	9	2.24; 2.45; 2.34; 2.78; 2.72; 3.13; 3.02; 3.08; 3.06; 
05:20:21	05/01/2011	6015	6494	2.71	9	2.51; 2.55; 2.84; 2.69; 2.63; 2.71; 2.84; 3.18; 2.83; 
05:21:16	05/01/2011	6155	6699	3.10	9	3.01; 3.24; 3.04; 3.08; 3.38; 3.1; 3.23; 3.06; 3.23; 
05:22:11	05/01/2011	6181	6519	3.58	9	3.58; 3.22; 3.89; 3.72; 4.08; 3.79; 3.3; 3.01; 2.9; 
05:23:06	05/01/2011	6235	6559	2.83	9	3.04; 2.98; 2.83; 2.97; 2.85; 2.8; 2.69; 2.78; 2.77; 
05:24:01	05/01/2011	6191	6552	3.12	9	2.92; 2.97; 2.98; 3.12; 3.22; 3.11; 3.43; 3.42; 3.51; 
05:24:56	05/01/2011	6273	6685	3.89	9	3.68; 3.97; 4.32; 4.61; 3.99; 3.89; 3.72; 3.54; 3.41; 
05:25:51	05/01/2011	6172	6681	3.79	9	3.79; 3.67; 3.67; 3.81; 3.64; 4.05; 3.79; 4.09; 4.33; 
05:26:46	05/01/2011	6135	6579	4.14	9	3.97; 4.2; 4.14; 3.91; 4.1; 4.41; 4.18; 4.13; 4.74; 
05:27:41	05/01/2011	6153	6474	4.79	9	4.86; 4.7; 5.04; 4.79; 4.84; 4.86; 4.62; 4.48; 4.6; 
05:28:36	05/01/2011	6541	6958	4.57	9	4.36; 4.41; 4.44; 4.57; 4.96; 4.79; 4.91; 4.67; 4.37; 
05:29:31	05/01/2011	16	95	0.00	9	4.71; 4.93; 5.4; 5.69; 5.62; 5.4; 7.43; 13603.64; 0.08; 
05:30:26	05/01/2011	0	0	0.08	9	0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08;