20:00:48 06/01/2011 0 55 0.00 0 20:01:43 06/01/2011 0 55 0.00 0 20:02:38 06/01/2011 0 55 0.00 0 20:03:33 06/01/2011 0 55 0.00 0 20:04:27 06/01/2011 0 55 0.00 0 20:05:22 06/01/2011 0 55 0.00 0 20:06:17 06/01/2011 0 55 0.00 0 20:07:12 06/01/2011 0 55 0.00 0 20:08:07 06/01/2011 0 55 0.00 0 20:09:02 06/01/2011 0 55 0.00 0 20:09:56 06/01/2011 0 55 0.00 0 20:10:51 06/01/2011 0 55 0.00 0 20:11:46 06/01/2011 0 55 0.00 0 20:12:41 06/01/2011 0 55 0.00 0 20:13:36 06/01/2011 0 55 0.00 0 20:14:31 06/01/2011 0 55 0.00 0 20:15:25 06/01/2011 0 55 0.00 0 20:16:20 06/01/2011 0 55 0.00 0 20:17:15 06/01/2011 0 55 0.00 0 20:18:10 06/01/2011 0 55 0.00 0 20:19:05 06/01/2011 0 55 0.00 0 20:20:00 06/01/2011 0 55 0.00 0 20:20:54 06/01/2011 0 55 0.00 0 20:21:49 06/01/2011 0 55 0.00 0 20:22:44 06/01/2011 0 55 0.00 0 20:23:39 06/01/2011 0 55 0.00 0 20:24:34 06/01/2011 0 55 0.00 0 20:25:28 06/01/2011 0 55 0.00 0 20:26:23 06/01/2011 0 55 0.00 0 20:27:18 06/01/2011 0 55 0.00 0 20:28:13 06/01/2011 5563 6154 0.00 5 0.08; 5.02; 6.17; 5.52; 6.52; 20:29:08 06/01/2011 5984 6435 0.00 9 6.29; 6.7; 5.38; 5.05; 5.14; 4.56; 4.86; 5.01; 4.53; 20:30:03 06/01/2011 5652 6142 0.00 9 5.67; 4.99; 4.49; 5.34; 6.1; 5.91; 5.63; 4.95; 4.93; 20:30:58 06/01/2011 5495 6077 4.69 9 4.24; 4.19; 4.53; 4.83; 4.69; 4.51; 4.8; 5.28; 4.98; 20:31:53 06/01/2011 5448 6250 4.84 9 5.31; 5.7; 4.84; 4.56; 4.87; 4.3; 4.86; 4.8; 4.59; 20:32:48 06/01/2011 5589 6297 4.60 9 4.28; 4.35; 3.91; 4.87; 4.51; 5.12; 4.6; 5.8; 5.22; 20:33:42 06/01/2011 5432 5984 4.17 9 4.13; 4.92; 4.29; 4.17; 4.11; 4.38; 4.07; 4.37; 3.98; 20:34:37 06/01/2011 5607 6442 4.05 9 5.04; 5.15; 4.7; 4.05; 4.02; 4.05; 3.36; 3.91; 4.13; 20:35:32 06/01/2011 5804 6409 4.10 9 3.69; 4.12; 3.58; 3.85; 4.33; 4.79; 4.66; 4.1; 3.38; 20:36:27 06/01/2011 5583 6234 3.38 9 3.38; 3.52; 3.54; 3.06; 3.05; 3.5; 3.51; 3.24; 3.31; 20:37:22 06/01/2011 5706 6163 3.00 9 3.79; 3.55; 4.74; 3.45; 2.95; 3; 2.95; 2.96; 2.44; 20:38:17 06/01/2011 5519 6054 3.30 9 3.3; 2.59; 2.78; 3.36; 3.04; 3.72; 3.99; 3.51; 2.89; 20:39:12 06/01/2011 5454 6047 2.66 9 2.95; 2.66; 2.67; 2.58; 2.54; 2.52; 2.86; 2.45; 2.79; 20:40:07 06/01/2011 5772 6635 3.28 9 3.28; 3.39; 3.26; 3.08; 2.58; 3.25; 3.37; 3.8; 3.91; 20:41:02 06/01/2011 5539 6190 3.60 9 3; 2.99; 4.66; 6.15; 4.27; 4.18; 3.6; 3.1; 2.99; 20:41:57 06/01/2011 5540 6015 2.69 9 3.07; 2.93; 2.65; 2.69; 2.56; 2.62; 2.59; 2.81; 3.07; 20:42:52 06/01/2011 5731 6196 2.25 9 3.09; 2.91; 2.92; 2.42; 2.16; 2.25; 1.99; 1.94; 1.95; 20:43:47 06/01/2011 5758 6197 2.03 9 2.02; 1.96; 1.95; 2.04; 2.71; 2.38; 2.48; 2.03; 1.84; 20:44:42 06/01/2011 5549 6191 1.91 9 1.84; 1.84; 1.91; 1.84; 1.81; 2; 1.93; 2.11; 2.25; 20:45:37 06/01/2011 5692 6277 2.11 9 2.59; 2.57; 2.1; 2.16; 1.92; 1.98; 1.95; 2.11; 2.12; 20:46:31 06/01/2011 5762 6348 2.46 9 1.99; 2.5; 2.94; 2.32; 2.57; 2.71; 2.46; 2.36; 2.18; 20:47:26 06/01/2011 5677 6291 2.10 9 2.03; 2.18; 1.9; 2.03; 2.06; 2.1; 2.37; 3.11; 2.93; 20:48:21 06/01/2011 5527 5943 1.91 9 2.28; 2.27; 1.91; 2.29; 1.93; 1.69; 1.63; 1.68; 1.7; 20:49:16 06/01/2011 5643 6194 2.25 9 1.75; 2.13; 2.19; 2.51; 2.59; 2.35; 2.25; 1.96; 2.65; 20:50:11 06/01/2011 5664 6119 2.40 9 2.04; 2.06; 2.1; 2.12; 3.13; 2.4; 2.57; 2.93; 2.64; 20:51:06 06/01/2011 5698 6146 1.95 9 2.11; 2.37; 2.12; 2.19; 1.95; 1.83; 1.8; 1.74; 1.74; 20:52:01 06/01/2011 5721 6335 2.02 9 2.02; 2.55; 2.78; 2.45; 1.99; 2.02; 1.82; 1.94; 1.86; 20:52:56 06/01/2011 5646 6212 1.87 9 1.65; 1.87; 1.9; 1.83; 1.84; 2.03; 1.92; 1.87; 1.66; 20:53:51 06/01/2011 5857 6494 1.54 9 1.56; 1.54; 1.54; 1.59; 1.52; 1.52; 1.4; 1.64; 1.68; 20:54:46 06/01/2011 5768 6346 1.64 9 1.64; 1.98; 1.77; 1.67; 1.55; 1.57; 1.54; 2; 1.54; 20:55:41 06/01/2011 5530 6005 1.55 9 1.46; 1.39; 1.45; 1.55; 1.87; 2.02; 1.84; 1.64; 1.5; 20:56:36 06/01/2011 5614 6152 1.40 9 1.47; 1.24; 1.4; 1.39; 1.29; 1.39; 1.55; 1.71; 1.82; 20:57:30 06/01/2011 5738 6082 1.26 9 1.84; 2.22; 1.72; 1.31; 1.25; 1.19; 1.14; 1.26; 1.1; 20:58:25 06/01/2011 5617 5921 1.43 9 1.27; 1.53; 1.47; 1.49; 1.61; 1.43; 1.34; 1.19; 1.14; 20:59:20 06/01/2011 5896 6360 1.22 9 1.15; 1.17; 1.22; 1.2; 1.16; 1.33; 1.33; 1.55; 1.51; 21:00:15 06/01/2011 6004 6494 1.29 9 1.51; 1.41; 1.19; 1.16; 1.12; 1.18; 1.29; 1.33; 1.33; 21:01:10 06/01/2011 5854 6358 1.43 9 1.61; 1.43; 1.76; 1.55; 1.44; 1.33; 1.23; 1.34; 1.2; 21:02:05 06/01/2011 6002 6466 1.42 9 1.27; 1.35; 1.34; 1.39; 1.51; 1.64; 1.73; 1.42; 1.54; 21:03:00 06/01/2011 5885 6330 1.34 9 1.34; 1.43; 1.23; 1.26; 1.2; 1.29; 1.35; 1.46; 1.76; 21:03:55 06/01/2011 5983 6357 1.24 9 1.95; 1.72; 1.45; 1.19; 1.24; 1.21; 1.24; 1.27; 1.23; 21:04:50 06/01/2011 5949 6365 1.50 9 1.26; 1.36; 1.36; 1.75; 1.76; 1.52; 1.5; 1.55; 1.31; 21:05:45 06/01/2011 5963 6386 1.25 9 1.25; 1.18; 1.1; 1.11; 1.25; 1.3; 1.63; 2.1; 1.61; 21:06:40 06/01/2011 5952 6292 1.24 9 1.73; 1.24; 1.12; 1.25; 1.18; 1.12; 1.21; 1.28; 1.26; 21:07:35 06/01/2011 5771 6190 1.48 9 1.68; 1.84; 1.75; 1.58; 1.48; 1.35; 1.43; 1.16; 1.28; 21:08:29 06/01/2011 6107 6568 1.61 9 1.22; 1.61; 1.42; 1.64; 1.68; 1.79; 2.11; 1.52; 1.58; 21:09:24 06/01/2011 5963 6470 1.34 9 1.31; 1.34; 1.19; 1.28; 1.33; 1.55; 1.76; 1.72; 1.69; 21:10:19 06/01/2011 6064 6612 1.75 9 2.25; 2.06; 2.17; 1.9; 1.75; 1.25; 1.38; 1.49; 1.42; 21:11:14 06/01/2011 5872 6319 1.85 9 1.89; 1.85; 1.93; 2.1; 2.12; 1.34; 1.25; 1.37; 1.4; 21:12:09 06/01/2011 5830 6331 1.60 9 1.26; 1.22; 1.35; 1.2; 1.6; 1.8; 2.4; 2.26; 2.01; 21:13:04 06/01/2011 5844 6322 1.25 9 1.6; 1.58; 1.3; 1.12; 1.21; 1.19; 1.25; 1.23; 1.38; 21:13:59 06/01/2011 6233 6675 1.37 9 1.56; 1.85; 1.63; 1.37; 1.45; 1.22; 1.23; 1.23; 1.14; 21:14:54 06/01/2011 5806 6373 1.56 9 1.35; 1.45; 1.47; 1.84; 1.86; 1.85; 1.66; 1.56; 1.49; 21:15:49 06/01/2011 6179 6712 1.45 9 1.31; 1.3; 1.4; 1.44; 1.45; 1.78; 1.89; 1.87; 2.12; 21:16:44 06/01/2011 5881 6356 1.39 9 1.51; 1.8; 1.79; 1.35; 1.39; 1.24; 1.3; 1.31; 1.56; 21:17:39 06/01/2011 6045 6512 1.58 9 1.71; 1.69; 2.01; 1.58; 1.58; 1.55; 1.35; 1.33; 1.4; 21:18:34 06/01/2011 6129 6791 1.60 9 1.42; 1.26; 1.45; 1.64; 1.82; 1.62; 1.68; 1.6; 1.35; 21:19:29 06/01/2011 5955 6561 1.39 9 1.25; 1.19; 1.14; 1.39; 1.62; 1.39; 1.39; 1.57; 1.65; 21:20:24 06/01/2011 5963 6603 1.38 9 1.56; 1.6; 1.26; 1.32; 1.22; 1.39; 1.29; 1.38; 1.41; 21:21:18 06/01/2011 5909 6463 1.49 9 1.43; 1.68; 1.83; 1.75; 1.5; 1.49; 1.23; 1.21; 1.21; 21:22:13 06/01/2011 5835 6329 1.47 9 1.3; 1.4; 1.31; 1.42; 1.53; 1.78; 1.82; 1.59; 1.47; 21:23:08 06/01/2011 6213 6834 1.44 9 1.35; 1.25; 1.41; 1.37; 1.44; 1.44; 1.66; 2.07; 1.84; 21:24:03 06/01/2011 6290 6901 1.42 9 1.86; 1.86; 1.57; 1.42; 1.44; 1.21; 1.23; 1.39; 1.4; 21:24:58 06/01/2011 0 5154 1.84 6 1.41; 1.65; 1.73; 2.02; 1.94; 3042.96; 21:25:53 06/01/2011 0 5154 0.00 0 21:26:48 06/01/2011 0 5154 0.00 0 21:27:43 06/01/2011 0 5154 0.00 0 21:28:37 06/01/2011 0 5154 0.00 0 21:29:32 06/01/2011 0 5154 0.00 0 21:30:27 06/01/2011 0 5154 0.00 0 21:31:22 06/01/2011 0 5154 0.00 0 21:32:17 06/01/2011 0 5154 0.00 0 21:33:12 06/01/2011 0 5154 0.00 0 21:34:07 06/01/2011 0 5154 0.00 0 21:35:01 06/01/2011 0 5154 0.00 0 21:35:56 06/01/2011 0 5154 0.00 0 21:36:51 06/01/2011 0 5154 0.00 0 21:37:46 06/01/2011 0 5154 0.00 0 21:38:41 06/01/2011 0 5154 0.00 0 21:39:36 06/01/2011 0 5154 0.00 0 21:40:30 06/01/2011 0 5154 0.00 0 21:41:25 06/01/2011 0 5154 0.00 0 21:42:20 06/01/2011 0 5154 0.00 0 21:43:15 06/01/2011 0 5154 0.00 0 21:44:10 06/01/2011 0 5154 0.00 0 21:45:05 06/01/2011 0 5154 0.00 0 21:45:59 06/01/2011 0 5154 0.00 0 21:46:54 06/01/2011 0 5154 0.00 0 21:47:49 06/01/2011 0 5154 0.00 0 21:48:44 06/01/2011 0 5154 0.00 0 21:49:39 06/01/2011 0 5154 0.00 0 21:50:34 06/01/2011 0 5154 0.00 0 21:51:29 06/01/2011 0 5154 0.00 0 21:52:23 06/01/2011 0 5154 0.00 0 21:53:18 06/01/2011 0 5154 0.00 0 21:54:13 06/01/2011 0 5154 0.00 0 21:55:08 06/01/2011 0 5154 0.00 0 21:56:03 06/01/2011 0 5154 0.00 0 21:56:58 06/01/2011 0 5154 0.00 0 21:57:53 06/01/2011 0 5154 0.00 0 21:58:47 06/01/2011 0 5154 0.00 0 21:59:42 06/01/2011 0 5154 0.00 0 22:00:37 06/01/2011 0 5154 0.00 0 22:01:32 06/01/2011 0 5154 0.00 0 22:02:27 06/01/2011 0 5154 0.00 0 22:03:22 06/01/2011 0 5154 0.00 0 22:04:16 06/01/2011 0 5154 0.00 0 22:05:11 06/01/2011 0 5154 0.00 0 22:06:06 06/01/2011 0 5154 0.00 0 22:07:01 06/01/2011 0 5154 0.00 0 22:07:56 06/01/2011 0 5154 0.00 0 22:08:51 06/01/2011 0 5154 0.00 0 22:09:46 06/01/2011 0 5154 0.00 0 22:10:40 06/01/2011 0 5154 0.00 0 22:11:35 06/01/2011 0 5154 0.00 0 22:12:30 06/01/2011 0 5154 0.00 0 22:13:25 06/01/2011 0 5154 0.00 0 22:14:20 06/01/2011 0 5154 0.00 0 22:15:15 06/01/2011 0 5154 0.00 0 22:16:09 06/01/2011 0 5154 0.00 0 22:17:04 06/01/2011 0 5154 0.00 0 22:17:59 06/01/2011 0 5154 0.00 0 22:18:54 06/01/2011 0 5154 0.00 0 22:19:49 06/01/2011 0 5154 0.00 0 22:20:44 06/01/2011 0 5154 0.00 0 22:21:38 06/01/2011 0 5154 0.00 0 22:22:33 06/01/2011 0 5154 0.00 0 22:23:28 06/01/2011 0 5154 0.00 0 22:24:23 06/01/2011 0 5154 0.00 0 22:25:18 06/01/2011 0 5154 0.00 0 22:26:13 06/01/2011 0 5154 0.00 0 22:27:07 06/01/2011 0 5154 0.00 0 22:28:02 06/01/2011 0 5154 0.00 0 22:28:57 06/01/2011 0 5154 0.00 0 22:29:52 06/01/2011 0 5154 0.00 0 22:30:47 06/01/2011 0 5154 0.00 0 22:31:42 06/01/2011 0 5154 0.00 0 22:32:37 06/01/2011 0 5154 0.00 0 22:33:31 06/01/2011 0 5154 0.00 0 22:34:26 06/01/2011 0 5154 0.00 0 22:35:21 06/01/2011 0 5154 0.00 0 22:36:16 06/01/2011 0 5154 0.00 0 22:37:11 06/01/2011 0 5154 0.00 0 22:38:06 06/01/2011 0 5154 0.00 0 22:39:00 06/01/2011 0 5154 0.00 0 22:39:55 06/01/2011 0 5154 0.00 0 22:40:50 06/01/2011 0 5154 0.00 0 22:41:45 06/01/2011 0 5154 0.00 0 22:42:40 06/01/2011 0 5154 0.00 0 22:43:35 06/01/2011 0 5154 0.00 0 22:44:30 06/01/2011 0 5154 0.00 0 22:45:24 06/01/2011 0 5154 0.00 0 22:46:19 06/01/2011 0 5154 0.00 0 22:47:14 06/01/2011 0 5154 0.00 0 22:48:09 06/01/2011 0 5154 0.00 0 22:49:04 06/01/2011 0 5154 0.00 0 22:49:59 06/01/2011 0 5154 0.00 0 22:50:54 06/01/2011 0 5154 0.00 0 22:51:48 06/01/2011 0 5154 0.00 0 22:52:43 06/01/2011 0 5154 0.00 0 22:53:38 06/01/2011 0 5154 0.00 0 22:54:33 06/01/2011 0 5154 0.00 0 22:55:28 06/01/2011 0 5154 0.00 0 22:56:23 06/01/2011 0 5154 0.00 0 22:57:17 06/01/2011 0 5154 0.00 0 22:58:12 06/01/2011 0 5154 0.00 0 22:59:07 06/01/2011 0 5154 0.00 0 23:00:02 06/01/2011 0 5154 0.00 0 23:00:57 06/01/2011 0 5154 0.00 0 23:01:52 06/01/2011 0 5154 0.00 0 23:02:47 06/01/2011 0 5154 0.00 0 23:03:41 06/01/2011 0 5154 0.00 0 23:04:36 06/01/2011 0 5154 0.00 0 23:05:31 06/01/2011 0 5154 0.00 0 23:06:26 06/01/2011 0 5154 0.00 0 23:07:21 06/01/2011 0 5154 0.00 0 23:08:16 06/01/2011 0 5154 0.00 0 23:09:11 06/01/2011 0 5154 0.00 0 23:10:05 06/01/2011 0 5154 0.00 0 23:11:00 06/01/2011 0 5154 0.00 0 23:11:55 06/01/2011 0 5154 0.00 0 23:12:50 06/01/2011 0 5154 0.00 0 23:13:45 06/01/2011 0 5154 0.00 0 23:14:40 06/01/2011 0 5154 0.00 0 23:15:35 06/01/2011 0 5154 0.00 0 23:16:29 06/01/2011 0 5154 0.00 0 23:17:24 06/01/2011 0 5154 0.00 0 23:18:19 06/01/2011 0 5154 0.00 0 23:19:14 06/01/2011 0 5154 0.00 0 23:20:09 06/01/2011 0 5154 0.00 0 23:21:04 06/01/2011 0 5154 0.00 0 23:21:59 06/01/2011 0 5154 0.00 0 23:22:53 06/01/2011 0 5154 0.00 0 23:23:48 06/01/2011 0 5154 0.00 0 23:24:43 06/01/2011 0 5154 0.00 0 23:25:38 06/01/2011 0 5154 0.00 0 23:26:33 06/01/2011 0 5154 0.00 0 23:27:28 06/01/2011 0 5154 0.00 0 23:28:23 06/01/2011 0 5154 0.00 0 23:29:17 06/01/2011 0 5154 0.00 0 23:30:12 06/01/2011 0 5154 0.00 0 23:31:07 06/01/2011 0 5154 0.00 0 23:32:02 06/01/2011 0 5154 0.00 0 23:32:57 06/01/2011 0 5154 0.00 0 23:33:52 06/01/2011 0 5154 0.00 0 23:34:47 06/01/2011 0 5154 0.00 0 23:35:41 06/01/2011 0 5154 0.00 0 23:36:36 06/01/2011 0 5154 0.00 0 23:37:31 06/01/2011 0 5154 0.00 0 23:38:26 06/01/2011 5760 6299 1.52 3 1.39; 1.19; 1.52; 23:39:21 06/01/2011 5793 6372 1.76 9 1.72; 1.58; 1.79; 1.9; 1.58; 1.77; 1.79; 1.76; 1.53; 23:40:16 06/01/2011 5939 6536 1.74 9 1.36; 1.44; 1.74; 1.77; 1.77; 1.84; 1.99; 1.73; 1.51; 23:41:11 06/01/2011 6112 6762 1.49 9 1.37; 1.49; 1.49; 1.46; 1.53; 1.75; 1.48; 2.01; 1.67; 23:42:06 06/01/2011 5879 6415 1.47 9 1.85; 1.64; 1.28; 1.25; 1.15; 1.35; 1.47; 1.56; 1.72; 23:43:01 06/01/2011 6069 6801 1.42 9 1.95; 2.11; 1.42; 1.39; 1.38; 1.64; 1.24; 1.41; 1.77; 23:43:56 06/01/2011 5760 6588 1.62 9 1.59; 1.79; 1.69; 2.13; 1.78; 1.62; 1.4; 1.43; 1.49; 23:44:51 06/01/2011 5867 6726 1.78 9 1.33; 1.48; 1.32; 1.81; 1.87; 1.99; 2.02; 1.78; 1.71; 23:45:46 06/01/2011 5858 6528 1.58 9 1.48; 1.58; 1.63; 1.52; 1.44; 1.53; 1.6; 1.77; 1.85; 23:46:40 06/01/2011 5950 6688 1.58 9 1.89; 1.51; 1.64; 1.36; 1.33; 1.48; 1.58; 1.67; 1.68; 23:47:35 06/01/2011 6141 6880 1.67 9 1.92; 2.01; 2.24; 1.82; 1.67; 1.5; 1.27; 1.53; 1.51; 23:48:30 06/01/2011 6261 6851 1.69 9 1.46; 1.42; 1.74; 2.12; 2.03; 1.72; 1.69; 1.65; 1.36; 23:49:25 06/01/2011 6204 6709 1.55 9 1.55; 1.4; 1.2; 1.62; 1.52; 1.53; 1.67; 1.73; 1.62; 23:50:20 06/01/2011 6062 6647 1.38 9 1.36; 1.29; 1.27; 1.38; 1.48; 1.3; 1.42; 1.76; 1.69; 23:51:15 06/01/2011 6103 6532 1.48 9 2; 1.77; 1.61; 1.31; 1.22; 1.48; 1.4; 1.52; 1.38; 23:52:10 06/01/2011 6133 6560 1.61 9 1.52; 1.9; 1.92; 1.83; 1.61; 1.53; 1.42; 1.74; 1.39; 23:53:05 06/01/2011 6324 6837 1.67 9 1.51; 1.41; 1.67; 1.72; 1.92; 1.99; 1.77; 1.53; 1.36; 23:54:00 06/01/2011 6046 6574 1.53 9 1.56; 1.37; 1.3; 1.29; 1.53; 1.42; 1.76; 2.03; 2.16; 23:54:55 06/01/2011 5885 6341 1.59 9 1.85; 1.49; 1.59; 1.64; 1.58; 1.51; 1.47; 1.99; 2.06; 23:55:50 06/01/2011 5944 6386 1.63 9 2.04; 1.73; 1.98; 1.63; 1.48; 1.68; 1.58; 1.53; 1.6; 23:56:45 06/01/2011 6221 6847 1.67 9 1.54; 2.07; 2.17; 2.19; 1.91; 1.67; 1.51; 1.47; 1.36; 23:57:40 06/01/2011 6135 6702 1.84 9 1.27; 1.54; 1.45; 1.56; 1.97; 2.24; 2.13; 1.99; 1.84; 23:58:35 06/01/2011 5809 6411 1.71 9 1.48; 1.52; 1.49; 1.75; 1.78; 1.58; 1.71; 2.24; 2.24; 23:59:30 06/01/2011 6188 6856 1.78 9 2.25; 1.84; 2.27; 1.74; 1.66; 1.54; 1.61; 1.82; 1.78; 00:00:25 06/02/2011 5998 6565 1.91 9 2.54; 2.12; 2.15; 1.91; 2.36; 1.78; 1.69; 1.66; 1.63; 00:01:20 06/02/2011 6066 6826 1.80 9 1.51; 1.73; 1.59; 1.81; 2; 2.11; 1.8; 2.05; 1.61; 00:02:15 06/02/2011 6096 6738 1.99 9 1.56; 1.43; 1.91; 2.08; 2.1; 1.94; 1.99; 2.22; 2; 00:03:09 06/02/2011 5930 6529 1.88 9 1.78; 2.01; 1.77; 1.52; 1.88; 2.07; 1.81; 2.13; 2.11; 00:04:04 06/02/2011 5848 6687 1.87 9 2.45; 2.12; 1.87; 2.4; 2.08; 1.8; 1.82; 1.69; 1.87; 00:04:59 06/02/2011 6115 6618 1.94 9 2.34; 2.46; 2.21; 2.02; 1.94; 1.81; 1.84; 1.71; 1.61; 00:05:54 06/02/2011 6220 6649 1.87 9 1.95; 1.7; 1.7; 1.99; 1.82; 2.03; 2.12; 1.87; 1.55; 00:06:49 06/02/2011 5991 6324 1.78 9 1.53; 1.62; 1.51; 1.78; 1.4; 1.81; 2.02; 1.97; 2.03; 00:07:44 06/02/2011 5896 6246 2.09 9 2.13; 2.29; 2.29; 1.45; 1.66; 2.11; 2.09; 1.89; 2.01; 00:08:39 06/02/2011 6228 6673 1.89 9 1.91; 2.51; 2.37; 1.89; 1.68; 1.75; 1.41; 1.65; 1.99; 00:09:34 06/02/2011 5774 6312 1.80 9 1.39; 1.85; 2.03; 1.86; 2.16; 1.76; 1.7; 1.8; 1.73; 00:10:29 06/02/2011 6020 6534 1.85 9 1.52; 1.66; 1.51; 1.76; 1.98; 2.12; 2.17; 2.23; 1.85; 00:11:24 06/02/2011 6299 7034 1.80 9 1.84; 1.71; 1.76; 1.66; 1.71; 1.8; 2.19; 2.29; 2.37; 00:12:19 06/02/2011 6329 7017 1.69 9 2.22; 1.88; 2.05; 1.69; 1.42; 1.42; 1.57; 1.61; 1.78; 00:13:14 06/02/2011 6114 6853 1.93 9 1.67; 1.99; 1.99; 2.07; 2.26; 1.91; 1.93; 1.91; 1.83; 00:14:09 06/02/2011 6004 6432 1.95 9 1.6; 1.58; 1.76; 2.04; 1.95; 1.95; 2.36; 1.88; 2.32; 00:15:04 06/02/2011 6132 6552 1.79 9 2.11; 1.85; 1.71; 1.52; 1.58; 1.57; 1.79; 2.08; 2.14; 00:15:59 06/02/2011 6011 6556 1.71 9 2.56; 2.18; 1.71; 1.68; 1.58; 1.38; 1.55; 1.82; 2.12; 00:16:54 06/02/2011 5777 6250 2.08 9 2.23; 2.11; 2.28; 2.08; 1.92; 1.9; 1.55; 1.79; 2.09; 00:17:49 06/02/2011 6120 6538 1.89 9 1.9; 1.72; 1.91; 1.96; 1.59; 2.27; 1.89; 1.89; 1.87; 00:18:44 06/02/2011 6220 6622 1.84 9 1.84; 1.35; 1.26; 1.64; 1.8; 2.09; 2.03; 2.16; 1.93; 00:19:38 06/02/2011 5941 6211 1.56 9 2.04; 1.9; 1.8; 1.4; 1.37; 1.46; 1.56; 1.78; 1.56; 00:20:33 06/02/2011 5673 6001 1.96 9 1.96; 1.87; 2.01; 2.78; 2.09; 2.06; 1.58; 1.79; 1.44; 00:21:28 06/02/2011 6366 6714 2.24 9 1.56; 2.19; 1.85; 2.03; 2.61; 3.03; 2.8; 2.51; 2.24; 00:22:23 06/02/2011 6307 6737 2.37 9 2.06; 2.6; 2.3; 1.79; 2.27; 2.37; 2.47; 2.47; 2.82; 00:23:18 06/02/2011 6350 6693 1.62 9 2.26; 1.94; 1.67; 1.62; 1.64; 1.62; 1.53; 1.43; 1.62; 00:24:13 06/02/2011 6306 6806 1.70 9 1.88; 1.9; 2.02; 1.75; 1.7; 1.7; 1.48; 1.63; 1.58; 00:25:08 06/02/2011 6557 6984 2.09 9 1.78; 2.23; 2.1; 1.81; 1.87; 2.09; 2.2; 2.37; 2.04; 00:26:03 06/02/2011 5996 6520 2.56 9 2.56; 2.2; 2.24; 2.33; 2.64; 2.48; 2.7; 3.5; 3.48; 00:26:58 06/02/2011 6101 6870 1.80 9 3.3; 2.52; 2.07; 1.84; 1.44; 1.72; 1.56; 1.52; 1.8; 00:27:53 06/02/2011 6022 6532 1.82 9 1.88; 2.04; 2.07; 2.26; 1.82; 1.65; 1.78; 1.65; 1.61; 00:28:48 06/02/2011 6182 6725 1.89 9 1.52; 1.53; 1.89; 1.99; 2.14; 2.25; 2.23; 1.74; 1.61; 00:29:43 06/02/2011 6015 6596 1.75 9 1.73; 1.59; 1.75; 1.7; 1.69; 1.76; 2.06; 2.3; 2.17; 00:30:38 06/02/2011 6233 6730 2.02 9 2.33; 1.97; 2.71; 2.08; 2.02; 1.69; 1.59; 1.58; 2.03; 00:31:33 06/02/2011 5954 6460 1.95 9 2.13; 2.06; 2.19; 2.43; 1.95; 1.86; 1.55; 1.49; 1.68; 00:32:28 06/02/2011 5970 6445 1.98 9 1.65; 2.09; 1.77; 1.98; 2.02; 2.25; 1.88; 1.88; 2.07; 00:33:23 06/02/2011 6134 6572 1.65 9 1.48; 1.56; 1.66; 1.27; 1.32; 1.71; 1.65; 1.84; 2.02; 00:34:18 06/02/2011 6077 6517 1.85 9 2.65; 2; 1.85; 1.69; 1.38; 1.82; 2.29; 1.71; 2.12; 00:35:13 06/02/2011 6024 6442 1.84 9 2.02; 2.21; 2.35; 1.84; 1.84; 1.49; 1.56; 1.56; 1.37; 00:36:08 06/02/2011 6066 6526 1.76 9 1.16; 1.62; 1.52; 1.78; 1.76; 1.75; 1.93; 2.04; 1.76; 00:37:03 06/02/2011 6019 6549 1.85 9 1.57; 1.5; 1.53; 1.85; 1.6; 1.95; 2.03; 2.38; 2.34; 00:37:58 06/02/2011 6119 6676 1.84 9 2.78; 2.06; 1.9; 1.62; 1.84; 1.8; 1.81; 1.67; 1.87; 00:38:53 06/02/2011 6157 6701 2.18 9 1.77; 2.25; 2.3; 2.18; 2.18; 2.67; 2.47; 2.08; 1.62; 00:39:48 06/02/2011 6124 6672 2.09 9 1.71; 1.77; 1.85; 2.28; 2.22; 2.09; 2.02; 2.49; 2.95; 00:40:43 06/02/2011 6016 6476 1.95 9 1.95; 1.61; 1.74; 1.85; 2.21; 2.16; 1.73; 1.97; 2.2; 00:41:38 06/02/2011 5973 6361 1.94 9 2.44; 2.46; 2.24; 2.67; 1.68; 1.53; 1.64; 1.94; 1.74; 00:42:33 06/02/2011 6117 6548 1.95 9 1.65; 1.75; 2.28; 2.6; 1.98; 1.95; 1.95; 1.83; 1.8; 00:43:28 06/02/2011 5788 6097 1.68 9 1.43; 1.48; 1.62; 1.62; 1.68; 1.85; 1.71; 2.18; 2.13; 00:44:23 06/02/2011 6116 6454 1.69 9 1.75; 2.01; 1.8; 1.87; 1.39; 1.57; 1.31; 1.49; 1.69; 00:45:17 06/02/2011 5962 6338 1.67 9 1.54; 2.27; 2.28; 1.56; 1.67; 1.59; 1.69; 1.58; 1.85; 00:46:12 06/02/2011 6021 6570 1.92 9 1.54; 1.71; 1.8; 1.88; 2.11; 2.12; 1.96; 2.43; 1.92; 00:47:07 06/02/2011 5917 6468 1.79 9 1.72; 1.71; 1.75; 1.57; 1.9; 1.79; 2.02; 2.5; 2.43; 00:48:02 06/02/2011 6001 6625 2.01 9 2.2; 2.04; 2.03; 1.83; 2.01; 2.13; 1.51; 1.65; 1.85; 00:48:57 06/02/2011 6172 6827 2.17 9 2.13; 2.2; 2.24; 2.92; 2.28; 2.17; 1.61; 1.59; 1.5; 00:49:52 06/02/2011 6154 6688 1.99 9 1.34; 1.45; 1.73; 1.71; 1.99; 2.13; 2.42; 2.29; 2.21; 00:50:47 06/02/2011 6183 6624 1.86 9 2.08; 2.64; 1.86; 1.42; 1.4; 1.69; 2.13; 1.7; 2.12; 00:51:42 06/02/2011 5909 6344 2.06 9 2.06; 2.37; 2.43; 3.03; 2.56; 1.68; 1.75; 1.68; 1.46; 00:52:37 06/02/2011 5975 6431 1.74 9 1.74; 1.24; 1.45; 1.7; 1.79; 1.8; 2.48; 2.28; 1.71; 00:53:32 06/02/2011 6008 6312 1.55 9 1.73; 1.46; 1.63; 1.35; 1.44; 1.76; 1.46; 1.55; 2; 00:54:27 06/02/2011 5853 6197 1.83 9 2.13; 2.12; 1.82; 1.83; 1.57; 1.84; 1.94; 1.77; 1.76; 00:55:22 06/02/2011 6300 6638 2.14 9 2.34; 2.41; 2.24; 2.52; 2.02; 2.14; 2.01; 1.75; 1.64; 00:56:17 06/02/2011 6027 6433 1.69 9 1.39; 1.29; 1.41; 1.69; 1.66; 1.93; 1.8; 2.06; 2.4; 00:57:12 06/02/2011 5945 6328 2.02 9 2.39; 2.84; 2.02; 2.74; 2.53; 1.77; 1.89; 1.5; 1.68; 00:58:07 06/02/2011 5949 6307 2.12 9 2.2; 2.12; 2.22; 2.53; 2.16; 1.94; 2.09; 1.83; 1.62; 00:59:02 06/02/2011 6071 6519 2.19 9 2.25; 1.7; 1.53; 2.13; 2.37; 2.33; 2.55; 2.19; 2.13; 00:59:57 06/02/2011 6230 6765 1.90 9 1.75; 1.62; 1.87; 1.9; 1.84; 2.6; 2.63; 2.55; 2.4; 01:00:52 06/02/2011 5889 6387 1.87 9 2.64; 2.62; 2.16; 1.87; 1.52; 1.69; 1.77; 1.62; 1.98; 01:01:47 06/02/2011 5969 6386 1.98 9 1.7; 1.55; 1.55; 1.91; 2.18; 2.12; 2; 2.03; 1.98; 01:02:42 06/02/2011 5865 6278 1.74 9 1.55; 2.18; 1.89; 1.33; 1.74; 1.35; 1.7; 1.89; 2.37; 01:03:37 06/02/2011 6178 6565 2.04 9 2.36; 2.16; 2.22; 2.28; 1.92; 1.4; 1.52; 2.04; 1.66; 01:04:32 06/02/2011 5792 6230 1.74 9 1.61; 1.81; 1.69; 1.74; 1.76; 1.55; 2.15; 1.54; 1.89; 01:05:26 06/02/2011 6229 6722 1.82 9 1.72; 2.04; 1.8; 1.72; 1.83; 1.82; 2.19; 1.79; 2.07; 01:06:21 06/02/2011 6126 6625 1.56 9 2.2; 2.51; 1.56; 1.48; 1.42; 1.47; 1.66; 1.44; 1.79; 01:07:16 06/02/2011 6457 7008 1.92 9 1.63; 1.92; 2.23; 2.03; 2.08; 2.17; 1.61; 1.56; 1.5; 01:08:11 06/02/2011 5948 6405 1.77 9 1.56; 1.77; 1.74; 1.74; 1.6; 2.01; 2.33; 2.12; 1.92; 01:09:06 06/02/2011 5987 6535 1.72 9 1.87; 1.67; 1.94; 1.5; 1.72; 1.52; 1.72; 1.97; 1.68; 01:10:01 06/02/2011 6253 6747 1.73 9 1.71; 1.78; 2.08; 2.02; 1.74; 1.53; 1.73; 1.67; 1.41; 01:10:56 06/02/2011 5849 6273 1.81 9 1.63; 1.44; 1.58; 1.79; 1.94; 2.01; 1.81; 1.96; 2.48; 01:11:51 06/02/2011 6169 6618 1.62 9 2.56; 1.74; 1.62; 1.68; 1.46; 1.43; 1.48; 1.52; 1.73; 01:12:46 06/02/2011 5848 6291 2.03 9 1.96; 1.91; 2.4; 2.29; 2.35; 1.86; 2.3; 2.03; 1.97; 01:13:41 06/02/2011 5911 6379 1.98 9 1.98; 1.68; 1.51; 1.59; 2.38; 2.56; 1.96; 2.86; 2.83; 01:14:36 06/02/2011 6068 6561 2.11 9 2.26; 2.02; 2.11; 1.59; 2.26; 2.11; 2.17; 2.19; 1.81; 01:15:31 06/02/2011 5938 6524 1.85 9 1.74; 1.79; 2.28; 2.43; 1.9; 2.06; 1.85; 1.81; 1.71; 01:16:26 06/02/2011 6104 6697 1.92 9 1.41; 1.47; 1.71; 1.53; 2.16; 2.73; 2.18; 1.92; 2.03; 01:17:21 06/02/2011 6063 6499 1.77 9 1.84; 1.66; 1.65; 1.58; 1.5; 1.91; 1.83; 1.88; 1.77; 01:18:16 06/02/2011 6101 6780 1.65 9 2.01; 2.1; 1.9; 2.09; 1.65; 1.54; 1.62; 1.56; 1.6; 01:19:11 06/02/2011 5832 6335 1.79 9 1.43; 1.64; 1.79; 1.68; 1.89; 1.85; 2.05; 2.17; 1.78; 01:20:06 06/02/2011 6052 6353 1.52 9 1.61; 1.55; 1.45; 1.74; 1.34; 1.37; 1.52; 1.38; 1.72; 01:21:01 06/02/2011 6003 6344 1.82 9 2.03; 1.82; 2.02; 1.9; 1.75; 1.77; 1.4; 1.39; 2.07; 01:21:56 06/02/2011 6058 6539 1.82 9 1.55; 1.52; 1.69; 1.32; 1.82; 1.94; 2.22; 2.16; 2.07; 01:22:51 06/02/2011 6165 6579 1.38 9 1.61; 1.36; 1.34; 1.27; 1.33; 1.69; 1.51; 1.6; 1.38; 01:23:46 06/02/2011 5995 6428 1.78 9 1.78; 1.96; 2.13; 1.78; 1.94; 1.53; 1.56; 1.48; 1.5; 01:24:41 06/02/2011 6096 6580 1.75 9 1.28; 1.34; 1.34; 1.51; 1.75; 1.82; 2.27; 1.84; 2.06; 01:25:36 06/02/2011 6029 6475 1.77 9 1.77; 1.62; 1.79; 1.5; 1.91; 1.77; 1.88; 1.65; 1.45; 01:26:31 06/02/2011 6101 6558 1.79 9 1.46; 2; 2.19; 1.95; 1.79; 2.15; 1.65; 1.72; 1.48; 01:27:26 06/02/2011 6101 6479 1.59 9 1.48; 1.41; 1.43; 1.28; 1.59; 1.97; 2.06; 2.27; 2.05; 01:28:20 06/02/2011 6153 6686 1.64 9 1.96; 1.64; 1.73; 1.68; 1.39; 1.32; 1.31; 1.44; 1.76; 01:29:15 06/02/2011 6201 6632 1.64 9 1.62; 1.68; 1.6; 1.64; 1.71; 1.66; 1.8; 1.53; 1.44; 01:30:10 06/02/2011 5922 6376 1.58 9 1.48; 1.94; 1.58; 1.57; 1.26; 1.54; 1.72; 1.78; 2.43; 01:31:05 06/02/2011 6215 6771 1.83 9 2.22; 2; 1.93; 1.89; 1.68; 1.71; 1.53; 1.83; 1.46; 01:32:00 06/02/2011 6045 6654 1.90 9 1.61; 1.71; 1.69; 2.05; 1.99; 1.93; 1.99; 1.9; 1.6; 01:32:55 06/02/2011 6106 6511 1.70 9 1.77; 1.48; 1.56; 1.7; 1.49; 1.83; 1.96; 1.78; 1.68; 01:33:50 06/02/2011 5957 6452 1.66 9 2.08; 1.66; 1.73; 1.91; 2; 1.37; 1.32; 1.26; 1.42; 01:34:45 06/02/2011 6023 6388 1.58 9 1.34; 1.32; 1.58; 1.45; 1.47; 1.68; 1.69; 2.29; 1.79; 01:35:40 06/02/2011 5881 6316 1.44 9 1.67; 1.34; 1.44; 1.14; 1.34; 1.74; 1.4; 1.48; 1.95; 01:36:35 06/02/2011 5990 6344 1.63 9 1.84; 1.8; 1.65; 1.79; 1.63; 1.48; 1.32; 1.48; 1.28; 01:37:30 06/02/2011 6043 6526 1.55 9 1.51; 1.51; 1.44; 1.55; 1.56; 1.82; 1.67; 1.47; 1.76; 01:38:25 06/02/2011 6061 6499 1.46 9 1.61; 1.46; 1.44; 1.44; 1.43; 1.47; 1.46; 1.68; 1.84; 01:39:20 06/02/2011 5984 6465 1.80 9 1.56; 1.72; 1.8; 2.51; 1.85; 2.41; 1.71; 1.8; 2.16; 01:40:15 06/02/2011 5899 6373 1.66 9 1.56; 1.55; 1.66; 1.33; 1.36; 1.83; 1.99; 2.43; 2.06; 01:41:10 06/02/2011 5942 6350 1.54 9 1.97; 2.44; 2.11; 1.54; 1.62; 1.52; 1.37; 1.3; 1.42; 01:42:05 06/02/2011 5867 6166 1.61 9 1.39; 1.66; 1.66; 1.58; 1.6; 1.54; 1.61; 1.78; 1.75; 01:43:00 06/02/2011 5872 6206 1.41 9 1.6; 1.33; 1.41; 1.24; 1.3; 1.4; 1.69; 1.57; 1.65; 01:43:55 06/02/2011 6085 6502 1.69 9 1.73; 2.06; 1.81; 1.66; 1.96; 1.46; 1.69; 1.63; 1.4; 01:44:50 06/02/2011 5959 6503 1.44 9 1.69; 1.27; 1.56; 1.44; 1.41; 1.4; 1.42; 1.73; 2.11; 01:45:45 06/02/2011 6105 6869 1.48 9 2.05; 1.86; 1.61; 1.67; 1.48; 1.39; 1.3; 1.34; 1.44; 01:46:40 06/02/2011 6088 6625 1.80 9 1.41; 1.5; 1.61; 2.07; 1.85; 1.78; 1.8; 2.26; 1.94; 01:47:35 06/02/2011 5860 6371 1.52 9 1.92; 1.47; 1.52; 1.65; 1.35; 1.41; 1.46; 1.74; 2.04; 01:48:30 06/02/2011 6167 6620 1.55 9 1.55; 1.53; 1.84; 1.65; 1.39; 1.57; 1.61; 1.29; 1.1; 01:49:25 06/02/2011 5941 6363 1.43 9 1.19; 1.33; 1.34; 1.41; 1.53; 1.57; 1.43; 1.66; 1.79; 01:50:20 06/02/2011 6119 6536 1.35 9 1.73; 1.4; 1.26; 1.32; 1.21; 1.42; 1.72; 1.35; 1.16; 01:51:15 06/02/2011 6154 6709 1.53 9 1.27; 1.51; 1.38; 1.6; 1.86; 2.13; 1.9; 1.48; 1.53; 01:52:10 06/02/2011 6167 6693 1.43 9 1.21; 1.13; 1.35; 1.36; 1.68; 1.43; 1.5; 1.6; 1.82; 01:53:05 06/02/2011 5911 6345 1.84 9 2.11; 1.84; 1.88; 1.85; 2.03; 1.56; 1.72; 1.5; 1.73; 01:54:00 06/02/2011 5979 6370 1.43 9 1.5; 1.4; 1.37; 1.29; 1.43; 1.51; 1.41; 1.63; 1.84; 01:54:55 06/02/2011 5973 6345 1.43 9 1.66; 1.78; 1.86; 1.51; 1.24; 1.12; 1.22; 1.2; 1.43; 01:55:50 06/02/2011 6028 6337 1.38 9 1.33; 1.29; 1.28; 1.38; 1.5; 1.58; 1.67; 1.6; 1.33; 01:56:45 06/02/2011 6144 6439 1.17 9 1.3; 1.2; 1.27; 1.02; 1.01; 1.07; 1.17; 1.23; 1.15; 01:57:40 06/02/2011 6140 6474 1.52 9 1.18; 1.57; 1.52; 1.83; 1.54; 1.67; 1.34; 1.35; 1.23; 01:58:35 06/02/2011 6108 6482 1.16 9 1.27; 1.08; 1.44; 1.14; 1.16; 1.12; 1.42; 1.14; 1.17; 01:59:29 06/02/2011 5817 6203 1.21 9 1.35; 1.77; 1.91; 1.21; 1.09; 1.04; 0.98; 1.17; 1.36; 02:00:24 06/02/2011 5943 6285 1.22 9 1.16; 1.12; 1.2; 1.23; 1.2; 1.25; 1.71; 1.55; 1.22; 02:01:19 06/02/2011 6084 6459 1.01 9 1.26; 0.99; 1.08; 1.01; 0.9; 1.14; 1; 1; 1.04; 02:02:14 06/02/2011 5867 6220 1.27 9 1.09; 1.07; 1.22; 1.46; 1.25; 1.42; 1.43; 1.27; 1.29; 02:03:09 06/02/2011 6054 6378 1.09 9 1.11; 1.25; 1; 1.09; 1.02; 0.88; 1.06; 1.37; 1.19; 02:04:04 06/02/2011 5942 6240 1.15 9 1.15; 1.01; 1.13; 1.43; 1.24; 1.15; 1.18; 1.1; 0.95; 02:04:59 06/02/2011 6154 6472 1.20 9 0.98; 1.04; 1.12; 1.24; 1.04; 1.2; 1.2; 1.28; 1.32; 02:05:54 06/02/2011 5907 6228 1.36 9 1.35; 1.58; 1.59; 1.42; 1.45; 1.14; 1.36; 1.27; 1.12; 02:06:49 06/02/2011 5925 6254 1.29 9 1.18; 1.2; 0.99; 1.26; 1.42; 1.29; 1.43; 1.59; 1.48; 02:07:44 06/02/2011 6077 6410 1.09 9 1.15; 1.23; 1.16; 1.09; 1.02; 1.04; 1.11; 1.04; 1.09; 02:08:39 06/02/2011 5849 6093 1.21 9 1.1; 1.2; 1.21; 1.39; 1.38; 1.64; 1.44; 1.12; 1.15; 02:09:34 06/02/2011 5950 6257 1.15 9 1.14; 1.23; 1.16; 1.15; 1.13; 1.15; 1.05; 1.26; 1.25; 02:10:29 06/02/2011 5733 6110 1.55 9 1.43; 1.39; 1.57; 1.55; 1.85; 1.7; 1.78; 1.41; 1.38; 02:11:24 06/02/2011 5905 6208 1.44 9 1.16; 1.41; 1.32; 1.58; 1.44; 1.47; 1.37; 1.65; 1.62; 02:12:19 06/02/2011 5943 6267 1.66 9 1.66; 1.97; 1.72; 1.66; 1.73; 1.49; 1.36; 1.22; 1.41; 02:13:14 06/02/2011 5822 6140 1.52 9 1.57; 1.6; 1.44; 1.52; 1.85; 1.5; 1.63; 1.52; 1.52; 02:14:09 06/02/2011 6112 6395 1.47 9 1.5; 1.49; 1.41; 1.85; 1.31; 1.47; 1.2; 1.5; 1.14; 02:15:04 06/02/2011 5998 6308 1.31 9 1.25; 1.42; 1.17; 1.3; 1.32; 1.09; 1.31; 1.43; 1.48; 02:15:59 06/02/2011 6197 6538 1.20 9 1.49; 1.71; 1.49; 1.15; 1.39; 1.2; 1.09; 1.08; 1.01; 02:16:54 06/02/2011 5988 6293 1.21 9 1.27; 1.25; 1.16; 0.99; 1.17; 1.16; 1.21; 1.6; 1.78; 02:17:49 06/02/2011 6020 6350 1.26 9 1.37; 1.3; 1.48; 1.42; 1.13; 1.26; 1.2; 1.13; 1.24; 02:18:44 06/02/2011 5919 6297 1.33 9 1.29; 1.38; 1.24; 1.16; 1.21; 1.33; 1.82; 1.47; 1.6; 02:19:39 06/02/2011 5798 6186 1.34 9 1.31; 1.25; 1.55; 1.42; 1.2; 1.56; 1.35; 1.34; 1.27; 02:20:34 06/02/2011 6116 6435 1.36 9 1.19; 1.36; 1.31; 1.41; 1.33; 1.34; 1.5; 1.47; 1.48; 02:21:29 06/02/2011 6118 6495 1.30 9 1.32; 1.23; 1.35; 1.17; 1.3; 1.34; 1.09; 1.37; 1.26; 02:22:24 06/02/2011 5828 6191 1.52 9 1.71; 1.39; 1.26; 1.54; 1.73; 1.78; 1.46; 1.42; 1.52; 02:23:19 06/02/2011 5945 6422 1.40 9 1.31; 1.27; 1.4; 1.65; 1.51; 1.54; 1.34; 1.37; 1.6; 02:24:14 06/02/2011 6070 6514 1.61 9 1.38; 1.82; 1.72; 1.59; 1.69; 2.3; 1.61; 1.55; 1.56; 02:25:09 06/02/2011 6010 6389 1.50 9 1.43; 1.33; 1.41; 1.52; 1.32; 1.63; 1.64; 1.51; 1.5; 02:26:04 06/02/2011 5949 6363 1.86 9 1.69; 1.35; 1.92; 1.95; 1.86; 2.25; 1.88; 1.55; 1.38; 02:26:59 06/02/2011 5850 6200 1.37 9 1.28; 1.28; 1.79; 1.67; 1.17; 1.4; 1.37; 1.37; 1.41; 02:27:54 06/02/2011 6020 6390 1.52 9 1.3; 1.42; 1.42; 1.42; 1.89; 1.75; 1.76; 1.71; 1.52; 02:28:49 06/02/2011 6182 6761 1.44 9 1.63; 1.39; 1.98; 1.42; 1.42; 1.22; 1.65; 1.56; 1.44; 02:29:44 06/02/2011 6130 6676 1.63 9 1.52; 1.57; 1.5; 1.69; 2.09; 1.63; 1.74; 1.76; 1.5; 02:30:39 06/02/2011 5967 6428 1.42 9 1.39; 1.26; 1.37; 1.42; 1.56; 1.52; 1.52; 1.41; 1.43; 02:31:34 06/02/2011 6166 6606 1.91 9 1.6; 1.56; 1.42; 1.93; 1.96; 1.93; 1.91; 2.08; 1.67; 02:32:28 06/02/2011 5779 6075 1.35 9 1.35; 1.37; 1.16; 1.5; 1.46; 1.18; 1.51; 1.13; 1.23; 02:33:23 06/02/2011 6114 6524 1.53 9 1.27; 1.23; 1.53; 1.59; 1.52; 1.61; 1.65; 1.92; 1.45; 02:34:18 06/02/2011 5797 6290 1.49 9 1.5; 1.6; 1.57; 1.19; 1.27; 1.49; 1.33; 1.74; 1.4; 02:35:13 06/02/2011 5905 6361 1.71 9 1.45; 1.37; 1.59; 1.78; 1.71; 1.81; 1.98; 2.04; 1.58; 02:36:08 06/02/2011 6039 6572 1.55 9 1.65; 1.55; 2; 1.55; 1.1; 1.38; 1.34; 1.12; 1.73; 02:37:03 06/02/2011 5994 6454 1.68 9 1.41; 1.68; 1.46; 1.71; 1.55; 1.96; 2.23; 1.64; 1.93; 02:37:58 06/02/2011 6072 6528 1.33 9 1.53; 1.68; 1.8; 1.76; 1.33; 1.29; 1.25; 1.33; 1.2; 02:38:53 06/02/2011 6014 6427 1.49 9 1.19; 1.23; 1.32; 1.61; 1.83; 1.45; 1.69; 1.59; 1.49; 02:39:48 06/02/2011 6080 6551 1.68 9 1.73; 1.76; 2.07; 1.68; 1.57; 1.52; 1.86; 1.57; 1.5; 02:40:43 06/02/2011 5741 6243 1.54 9 1.4; 1.59; 1.37; 1.35; 1.54; 1.52; 1.77; 2; 1.76; 02:41:38 06/02/2011 6067 6609 1.71 9 1.63; 2.09; 1.71; 1.96; 1.79; 1.95; 1.6; 1.51; 1.49; 02:42:33 06/02/2011 5972 6556 1.64 9 1.46; 1.35; 1.57; 1.66; 1.79; 1.64; 1.97; 1.64; 1.69; 02:43:28 06/02/2011 5973 6319 1.71 9 1.76; 1.98; 2.04; 1.74; 1.68; 1.71; 1.55; 1.6; 1.56; 02:44:23 06/02/2011 6029 6367 1.33 9 1.22; 1.32; 1.31; 1.31; 1.35; 1.33; 1.62; 1.6; 1.66; 02:45:18 06/02/2011 5871 6384 1.74 9 1.64; 1.91; 1.66; 1.71; 1.74; 1.59; 1.98; 2.19; 2.11; 02:46:13 06/02/2011 6074 6687 1.53 9 1.62; 1.25; 1.21; 1.35; 1.41; 1.58; 1.53; 2.09; 1.9; 02:47:08 06/02/2011 6017 6566 1.81 9 1.38; 1.74; 1.75; 2.02; 1.73; 1.88; 1.81; 2.42; 1.92; 02:48:03 06/02/2011 6111 6528 1.36 9 1.81; 1.79; 1.29; 1.4; 1.33; 1.36; 1.28; 1.13; 1.38; 02:48:58 06/02/2011 5780 6181 1.65 9 1.5; 1.55; 1.45; 1.72; 1.4; 1.65; 1.71; 1.88; 2.11; 02:49:53 06/02/2011 6264 6606 1.28 9 1.78; 1.51; 1.34; 1.17; 1.28; 1.11; 1.28; 1.06; 1.06; 02:50:48 06/02/2011 6221 6820 1.57 9 1.17; 1.64; 1.35; 1.57; 1.39; 1.6; 1.49; 1.63; 1.73; 02:51:43 06/02/2011 5829 6305 1.49 9 1.61; 1.91; 1.91; 1.73; 1.49; 1.35; 1.39; 1.38; 1.49; 02:52:38 06/02/2011 5958 6415 1.35 9 1.31; 1.26; 1.25; 1.41; 1.55; 1.44; 1.31; 1.35; 2.39; 02:53:33 06/02/2011 6080 6520 1.83 9 1.92; 1.49; 1.94; 1.83; 1.64; 2.19; 2.01; 1.74; 1.49; 02:54:28 06/02/2011 6022 6503 1.30 9 1.3; 1.3; 1.43; 1.36; 1.24; 1.36; 1.09; 1.12; 1.35; 02:55:23 06/02/2011 5907 6396 1.52 9 1.23; 1.36; 1.29; 1.29; 1.68; 1.52; 1.58; 1.69; 1.55; 02:56:18 06/02/2011 6063 6467 1.47 9 1.69; 1.83; 1.47; 1.34; 1.43; 1.43; 1.57; 1.26; 1.7; 02:57:13 06/02/2011 5819 6312 1.46 9 1.3; 1.13; 1.37; 1.41; 1.72; 1.46; 1.91; 1.51; 1.74; 02:58:08 06/02/2011 6073 6614 1.57 9 1.59; 1.56; 1.57; 2.23; 1.77; 1.42; 1.6; 1.47; 1.56; 02:59:03 06/02/2011 6086 6604 1.40 9 1.5; 1.35; 1.28; 1.41; 1.28; 1.65; 1.26; 1.4; 2.12; 02:59:58 06/02/2011 5955 6312 1.52 9 1.29; 1.26; 1.92; 1.5; 1.88; 1.44; 1.52; 1.6; 1.61; 03:00:53 06/02/2011 6218 6593 1.23 9 1.48; 1.2; 1.78; 1.22; 1.15; 1.23; 1.39; 1.22; 1.41; 03:01:48 06/02/2011 6025 6566 1.39 9 1.19; 1.44; 1.09; 1.31; 1.36; 1.39; 1.61; 1.5; 2.15; 03:02:43 06/02/2011 6026 6549 1.71 9 2.13; 2.09; 1.71; 1.89; 1.75; 1.5; 1.61; 1.42; 1.12; 03:03:38 06/02/2011 6265 6830 1.56 9 1.29; 1.34; 1.36; 1.42; 1.61; 1.72; 1.76; 1.66; 1.56; 03:04:33 06/02/2011 6082 6762 1.62 9 1.49; 1.26; 1.66; 1.62; 1.55; 2.01; 1.63; 1.65; 1.6; 03:05:28 06/02/2011 6198 6660 1.16 9 1.39; 1.24; 1.16; 1.29; 1.16; 1.16; 1.14; 1.26; 1.04; 03:06:23 06/02/2011 6139 6610 1.33 9 1.2; 1.14; 1.42; 1.45; 1.33; 1.33; 1.32; 1.33; 1.31; 03:07:18 06/02/2011 5899 6442 1.54 9 1.54; 1.55; 1.43; 1.43; 1.81; 1.54; 1.26; 1.63; 1.34; 03:08:13 06/02/2011 5921 6443 1.43 9 1.2; 1.55; 1.29; 1.52; 1.43; 1.44; 1.68; 1.3; 1.35; 03:09:08 06/02/2011 6005 6549 1.71 9 1.59; 1.29; 1.81; 1.68; 1.74; 1.78; 1.66; 1.71; 2.33; 03:10:03 06/02/2011 6321 6735 1.51 9 2.14; 1.67; 1.92; 1.49; 1.77; 1.3; 1.08; 1.51; 1.44; 03:10:58 06/02/2011 6008 6368 1.50 9 1.39; 1.55; 1.34; 1.22; 1.45; 1.53; 1.5; 1.74; 1.85; 03:11:53 06/02/2011 5882 6258 1.94 9 1.57; 1.94; 1.87; 1.87; 1.94; 2.23; 2.44; 2.07; 2.13; 03:12:48 06/02/2011 6244 6728 1.72 9 1.67; 1.4; 1.46; 1.72; 1.45; 1.8; 2.04; 2.26; 2.24; 03:13:43 06/02/2011 6247 6703 2.11 9 3.1; 2.46; 1.77; 1.69; 2.11; 2.6; 2.45; 1.89; 1.62; 03:14:37 06/02/2011 6057 6647 1.90 9 1.7; 1.87; 2.21; 2.35; 1.6; 1.92; 1.9; 1.88; 1.97; 03:15:32 06/02/2011 6019 6455 1.49 9 1.73; 1.9; 1.65; 1.41; 1.21; 1.33; 1.49; 1.37; 1.62; 03:16:27 06/02/2011 6171 6591 2.11 9 1.4; 1.48; 2.18; 1.85; 2.41; 2.6; 2.17; 2.11; 1.88; 03:17:22 06/02/2011 6311 7104 1.76 9 2.04; 1.77; 1.74; 1.63; 1.76; 2.04; 1.39; 1.74; 1.77; 03:18:17 06/02/2011 5977 6669 1.54 9 1.48; 1.43; 1.44; 1.38; 1.54; 1.58; 1.55; 1.55; 1.65; 03:19:12 06/02/2011 6044 6747 1.92 9 1.59; 1.82; 1.73; 1.78; 2.14; 2.1; 1.93; 2.12; 1.92; 03:20:07 06/02/2011 6082 6702 1.74 9 1.96; 2.31; 2.33; 1.76; 1.56; 1.61; 1.74; 1.39; 1.39; 03:21:02 06/02/2011 5927 6356 1.40 9 1.36; 1.55; 1.55; 1.41; 1.34; 1.38; 1.33; 1.4; 1.52; 03:21:57 06/02/2011 6139 6635 1.66 9 1.51; 1.81; 1.61; 1.62; 1.59; 1.82; 1.84; 1.66; 2.13; 03:22:52 06/02/2011 6018 6698 1.60 9 1.79; 1.64; 1.56; 1.37; 1.86; 1.71; 1.43; 1.6; 1.6; 03:23:47 06/02/2011 6052 6627 1.72 9 1.72; 1.93; 1.59; 1.56; 1.68; 1.67; 1.75; 1.83; 1.99; 03:24:42 06/02/2011 6225 6948 2.13 9 1.72; 1.74; 1.96; 2.13; 1.94; 2.63; 2.14; 2.14; 2.13; 03:25:37 06/02/2011 6105 6598 1.66 9 1.88; 1.58; 1.53; 1.41; 1.72; 1.66; 1.56; 1.72; 1.66; 03:26:32 06/02/2011 6123 6729 1.74 9 1.89; 1.58; 2.09; 1.61; 1.76; 2; 1.62; 1.74; 1.73; 03:27:27 06/02/2011 6108 6681 2.20 9 1.84; 2.2; 2.28; 2.07; 2.12; 2.02; 2.2; 2.2; 2.72; 03:28:22 06/02/2011 6042 6479 1.72 9 2.3; 2.06; 1.86; 1.95; 1.68; 1.72; 1.62; 1.43; 1.66; 03:29:17 06/02/2011 5916 6338 1.86 9 1.63; 1.72; 1.87; 2; 1.52; 1.69; 2.16; 2.03; 1.86; 03:30:12 06/02/2011 5839 6127 1.79 9 1.47; 1.76; 1.79; 1.62; 1.75; 2.01; 2; 2.03; 2.21; 03:31:07 06/02/2011 5719 6087 1.56 9 1.8; 1.63; 1.5; 1.56; 1.37; 1.56; 1.62; 1.39; 1.56; 03:32:02 06/02/2011 6036 6440 1.57 9 1.68; 1.42; 1.37; 1.72; 1.55; 1.68; 1.7; 1.57; 1.48; 03:32:57 06/02/2011 5911 6348 1.77 9 1.33; 1.31; 2.14; 1.71; 1.77; 2.04; 1.77; 1.88; 1.79; 03:33:52 06/02/2011 5927 6308 2.13 9 2.13; 2.72; 2.04; 2.29; 2.32; 2.11; 2.13; 1.83; 1.47; 03:34:47 06/02/2011 6134 6478 1.45 9 1.69; 1.51; 1.39; 1.57; 1.33; 1.45; 1.07; 1.2; 1.46; 03:35:42 06/02/2011 6118 6476 1.72 9 1.83; 1.72; 1.64; 1.99; 1.51; 1.63; 1.68; 2.67; 2.13; 03:36:37 06/02/2011 6156 6453 2.19 9 2.08; 2.57; 2.96; 2.06; 1.96; 2.19; 2.51; 2.04; 2.22; 03:37:32 06/02/2011 5862 6213 1.88 9 1.87; 2.16; 1.76; 2.18; 2.03; 1.88; 1.88; 1.57; 1.85; 03:38:27 06/02/2011 6056 6445 1.74 9 1.68; 1.81; 1.47; 1.74; 1.57; 1.65; 2.2; 1.92; 2.19; 03:39:22 06/02/2011 6057 6333 2.21 9 2.26; 2.48; 1.97; 1.92; 2.21; 2.42; 1.96; 2.23; 2.15; 03:40:17 06/02/2011 6092 6356 1.98 9 1.88; 1.98; 2.4; 2.04; 1.85; 1.74; 1.86; 2.1; 2.27; 03:41:12 06/02/2011 6046 6332 1.71 9 1.89; 1.68; 1.84; 1.56; 1.71; 2.14; 1.71; 1.62; 1.52; 03:42:07 06/02/2011 6213 6550 1.94 9 1.71; 2.08; 1.59; 1.94; 1.95; 1.96; 1.72; 2.04; 1.91; 03:43:02 06/02/2011 6013 6351 2.24 9 2.13; 2.55; 2.34; 2.1; 2.32; 2.06; 2.24; 2.28; 2.2; 03:43:57 06/02/2011 6094 6387 2.15 9 1.78; 2.26; 2.15; 2.23; 2.18; 1.63; 2.2; 1.88; 2.15; 03:44:52 06/02/2011 5914 6153 1.88 9 1.83; 2.04; 2.08; 2.18; 2.22; 1.62; 1.51; 1.52; 1.88; 03:45:47 06/02/2011 6076 6361 1.93 9 1.94; 1.57; 1.47; 2.13; 1.44; 1.87; 1.97; 2.15; 1.93; 03:46:42 06/02/2011 5976 6332 1.91 9 2.19; 2.41; 1.86; 1.91; 1.84; 2.3; 2.23; 1.68; 1.89; 03:47:37 06/02/2011 6072 6492 1.81 9 2.3; 2.63; 1.84; 2; 1.47; 1.73; 1.72; 1.81; 1.5; 03:48:32 06/02/2011 5922 6217 1.74 9 1.51; 1.57; 1.64; 1.7; 1.81; 1.74; 1.84; 1.74; 1.77; 03:49:27 06/02/2011 5971 6215 1.86 9 2.15; 1.79; 1.86; 1.8; 2.19; 1.99; 1.88; 1.79; 1.81; 03:50:22 06/02/2011 5910 6136 2.31 9 1.79; 1.99; 2.31; 2.05; 2.41; 2.43; 2.51; 2.34; 1.71; 03:51:17 06/02/2011 6063 6319 1.58 9 1.55; 1.58; 1.69; 1.39; 1.59; 2.15; 2.36; 1.49; 1.53; 03:52:12 06/02/2011 6005 6334 1.50 9 1.5; 1.8; 1.77; 1.49; 1.53; 1.17; 1.36; 1.44; 1.69; 03:53:07 06/02/2011 6033 6282 1.97 9 1.71; 1.63; 1.68; 2.18; 2.15; 2.01; 1.92; 2.41; 1.97; 03:54:02 06/02/2011 6048 6294 1.83 9 1.75; 2.17; 1.99; 2.16; 1.63; 1.83; 2.01; 1.79; 1.74; 03:54:57 06/02/2011 6124 6398 1.89 9 1.92; 1.57; 1.77; 1.89; 1.96; 1.9; 1.92; 1.72; 1.75; 03:55:52 06/02/2011 6226 6535 2.03 9 2.03; 2.33; 2.05; 2.18; 2.13; 1.96; 1.31; 1.87; 1.3; 03:56:47 06/02/2011 6065 6426 1.63 9 1.44; 1.63; 1.87; 1.87; 1.43; 1.61; 1.74; 2.03; 1.63; 03:57:42 06/02/2011 5944 6231 1.81 9 1.61; 1.64; 1.93; 1.77; 2.14; 1.82; 1.81; 1.82; 1.65; 03:58:37 06/02/2011 6001 6192 1.94 9 1.72; 1.94; 2; 2; 2.14; 1.94; 1.77; 1.82; 1.79; 03:59:32 06/02/2011 5928 6139 1.70 9 1.93; 1.62; 1.7; 1.79; 1.58; 1.79; 1.85; 1.49; 1.55; 04:00:27 06/02/2011 6104 6418 1.45 9 1.45; 1.33; 1.29; 1.27; 1.29; 1.46; 1.48; 1.45; 1.7; 04:01:22 06/02/2011 6100 6430 1.33 9 1.55; 1.6; 1.53; 1.33; 1.26; 1.27; 1.28; 1.3; 1.45; 04:02:17 06/02/2011 5977 6296 1.88 9 1.45; 1.56; 1.47; 1.93; 1.97; 1.88; 2.23; 2; 1.86; 04:03:12 06/02/2011 5875 6113 1.68 9 1.58; 1.68; 1.82; 1.68; 1.76; 1.91; 1.64; 1.67; 1.66; 04:04:07 06/02/2011 6011 6298 1.53 9 1.82; 1.73; 1.44; 1.53; 1.59; 1.29; 1.35; 1.53; 1.33; 04:05:02 06/02/2011 5968 6369 1.35 9 1.52; 1.14; 1.21; 1.23; 1.24; 1.58; 1.48; 1.55; 1.35; 04:05:57 06/02/2011 6145 6601 1.55 9 1.49; 1.28; 1.6; 1.58; 1.63; 1.43; 1.55; 1.41; 1.64; 04:06:52 06/02/2011 5905 6250 1.52 9 1.58; 1.73; 1.9; 1.47; 1.46; 1.44; 1.52; 1.48; 1.75; 04:07:47 06/02/2011 5934 6271 1.71 9 1.69; 1.73; 1.84; 1.58; 1.71; 1.66; 1.8; 1.79; 1.66; 04:08:42 06/02/2011 6002 6340 1.56 9 1.59; 1.66; 1.56; 1.38; 1.62; 1.62; 1.43; 1.39; 1.55; 04:09:37 06/02/2011 6050 6415 1.30 9 1.43; 1.3; 1.27; 1.52; 1.41; 1.55; 1.21; 1.17; 1.2; 04:10:32 06/02/2011 6037 6416 1.40 9 1.3; 1.02; 1.57; 1.45; 1.4; 1.45; 1.27; 1.52; 1.4; 04:11:27 06/02/2011 5790 6147 1.40 9 1.47; 1.72; 1.57; 1.4; 1.24; 1.53; 1.37; 1.35; 1.27; 04:12:22 06/02/2011 6010 6319 1.44 9 1.31; 1.46; 1.33; 1.46; 1.5; 1.44; 1.44; 1.42; 1.69; 04:13:17 06/02/2011 6087 6423 1.46 9 1.8; 1.59; 1.26; 1.56; 1.36; 1.45; 1.54; 1.45; 1.46; 04:14:12 06/02/2011 6179 6628 1.70 9 1.69; 1.59; 1.37; 1.73; 1.53; 1.7; 1.82; 1.8; 1.86; 04:15:07 06/02/2011 5893 6187 1.67 9 2.19; 1.64; 1.85; 1.77; 1.63; 1.74; 1.53; 1.67; 1.58; 04:16:02 06/02/2011 5696 6048 1.27 9 1.18; 1.15; 1.23; 1.38; 1.61; 1.41; 1.27; 1.19; 1.29; 04:16:57 06/02/2011 6012 6239 1.27 9 1.33; 1.54; 1.33; 1.27; 1.3; 1.11; 0.93; 0.99; 1.07; 04:17:52 06/02/2011 6039 6283 1.28 9 1.21; 1.32; 1.37; 1.18; 1.29; 1.28; 1.35; 1.26; 1.13; 04:18:47 06/02/2011 6046 6358 1.29 9 1.25; 1.23; 1.29; 1.26; 1.41; 1.31; 1.46; 1.61; 1.22; 04:19:42 06/02/2011 5799 6134 1.46 9 1.41; 1.31; 1.41; 1.36; 1.46; 1.64; 1.49; 1.74; 1.52; 04:20:37 06/02/2011 5974 6298 1.40 9 1.49; 1.48; 1.27; 1.36; 1.47; 1.53; 1.4; 1.28; 1.33; 04:21:32 06/02/2011 5992 6248 1.16 9 1.18; 1.11; 1.34; 1.41; 1.2; 1.14; 1.13; 1.05; 1.16; 04:22:27 06/02/2011 6091 6335 1.04 9 1.08; 1.04; 1.07; 1.13; 0.83; 1.04; 1.09; 1; 0.99; 04:23:22 06/02/2011 6162 6460 1.11 9 1.34; 1.08; 1.05; 1.08; 1.1; 1.24; 1.11; 1.14; 1.12; 04:24:17 06/02/2011 5973 6252 1.13 9 1.12; 1.02; 1.1; 1.1; 1.14; 1.13; 1.18; 1.4; 1.27; 04:25:12 06/02/2011 5973 6300 1.27 9 1.27; 1.46; 1.2; 1.12; 1.57; 1.41; 1.16; 1.15; 1.27; 04:26:07 06/02/2011 6134 6449 1.30 9 1.22; 1.3; 1.22; 1.17; 1.32; 1.3; 1.36; 1.19; 1.31; 04:27:02 06/02/2011 6061 6369 1.51 9 1.28; 1.23; 1.39; 1.42; 1.53; 1.61; 1.51; 1.71; 1.83; 04:27:57 06/02/2011 5940 6308 2.00 9 1.91; 2; 2; 2.07; 1.98; 2.04; 1.62; 1.64; 2; 04:28:52 06/02/2011 5896 6248 1.57 9 1.81; 1.8; 1.57; 1.64; 1.48; 1.65; 1.54; 1.46; 1.52; 04:29:47 06/02/2011 5967 6325 1.30 9 1.51; 1.33; 1.52; 1.41; 1.23; 1.16; 1.3; 1.13; 1.26; 04:30:42 06/02/2011 6050 6365 1.32 9 1.37; 1.33; 1.24; 1.15; 1.32; 1.25; 1.37; 1.32; 1.17; 04:31:37 06/02/2011 6033 6254 1.23 9 1.12; 1.23; 1.23; 1.11; 1.16; 1.4; 1.33; 1.34; 1.05; 04:32:32 06/02/2011 6102 6444 1.34 9 1.34; 1.22; 1.16; 1.16; 1.34; 1.46; 1.75; 1.49; 1.69; 04:33:27 06/02/2011 5868 6240 1.52 9 1.52; 1.77; 1.52; 1.32; 1.52; 1.58; 1.55; 1.34; 1.36; 04:34:22 06/02/2011 6141 6451 1.58 9 1.42; 1.44; 1.62; 1.58; 2.16; 1.66; 1.72; 1.48; 1.54; 04:35:17 06/02/2011 5896 6174 1.66 9 1.65; 1.69; 1.68; 2.47; 1.61; 1.41; 1.56; 1.66; 1.75; 04:36:12 06/02/2011 5936 6155 1.90 9 1.8; 1.88; 2.3; 2.05; 1.76; 2; 2.03; 1.9; 1.6; 04:37:07 06/02/2011 5829 6127 1.72 9 1.74; 1.72; 1.67; 1.64; 1.83; 1.57; 1.64; 1.88; 1.78; 04:38:02 06/02/2011 5855 6218 1.92 9 1.86; 1.61; 2.49; 2.34; 2.1; 1.89; 1.72; 1.92; 1.92; 04:38:57 06/02/2011 6070 6469 1.78 9 1.96; 1.89; 1.91; 2.08; 1.78; 1.67; 1.76; 1.7; 1.74; 04:39:52 06/02/2011 6011 6402 1.54 9 1.74; 1.43; 1.37; 1.75; 1.48; 1.55; 1.54; 1.48; 1.8; 04:40:47 06/02/2011 6114 6370 1.36 9 1.66; 1.38; 1.31; 1.36; 1.32; 1.41; 1.3; 1.41; 1.35; 04:41:42 06/02/2011 5911 6183 1.35 9 1.45; 1.34; 1.46; 1.28; 1.26; 1.4; 1.32; 1.35; 1.4; 04:42:37 06/02/2011 6358 6806 1.51 9 1.64; 1.7; 1.43; 1.28; 1.28; 1.33; 1.53; 1.51; 1.75; 04:43:32 06/02/2011 5960 6304 1.67 9 1.55; 1.68; 1.83; 1.94; 1.5; 1.55; 1.41; 1.69; 1.67; 04:44:27 06/02/2011 6185 6557 1.68 9 1.74; 1.59; 1.65; 1.82; 2.16; 1.79; 1.54; 1.68; 1.59; 04:45:22 06/02/2011 6112 6485 1.57 9 1.73; 1.78; 1.62; 1.52; 1.57; 1.39; 1.67; 1.55; 1.49; 04:46:17 06/02/2011 6014 6371 1.64 9 1.59; 1.85; 1.6; 1.65; 1.7; 1.47; 1.48; 1.64; 1.73; 04:47:12 06/02/2011 5891 6235 1.70 9 1.7; 1.68; 1.61; 1.77; 1.74; 1.67; 1.8; 1.67; 1.82; 04:48:07 06/02/2011 5920 6325 1.89 9 1.83; 1.69; 2.01; 1.89; 1.83; 2.04; 2.09; 1.69; 2.16; 04:49:02 06/02/2011 6123 6409 2.19 9 2.19; 2.4; 2.31; 2.06; 2.15; 1.96; 1.96; 2.42; 2.52; 04:49:57 06/02/2011 5957 6212 2.32 9 2.4; 2.32; 2.19; 2.57; 2.5; 2.44; 2.19; 2.32; 2.2; 04:50:52 06/02/2011 6072 6422 2.44 9 2.61; 2.54; 2.38; 2.44; 2.28; 2.36; 2.37; 2.44; 2.52; 04:51:47 06/02/2011 6114 6455 2.39 9 2.39; 2.54; 2.75; 2.6; 2.32; 2.1; 2.35; 2.41; 2.3; 04:52:42 06/02/2011 6216 6617 2.57 9 2.7; 2.29; 2.57; 2.82; 2.73; 2.32; 2.83; 2.43; 2.38; 04:53:37 06/02/2011 6024 6356 2.37 9 2.24; 2.4; 2.37; 2.42; 2.33; 2.32; 2.36; 2.69; 2.53; 04:54:32 06/02/2011 6075 6331 2.68 9 2.62; 2.72; 2.56; 2.8; 2.68; 2.71; 2.35; 2.85; 2.5; 04:55:27 06/02/2011 6039 6328 2.45 9 2.33; 2.3; 2.39; 2.35; 2.45; 2.59; 2.74; 2.72; 3.03; 04:56:22 06/02/2011 6295 6612 2.56 9 2.68; 2.43; 2.5; 2.56; 2.66; 3.13; 2.83; 2.49; 2.55; 04:57:17 06/02/2011 6208 6513 2.67 9 2.4; 2.67; 2.67; 2.59; 2.66; 2.67; 2.58; 2.67; 2.99; 04:58:12 06/02/2011 6233 6537 2.87 9 3.08; 3.01; 2.79; 2.88; 2.77; 2.74; 2.87; 2.91; 2.83; 04:59:07 06/02/2011 6260 6569 3.01 9 2.72; 2.91; 2.88; 3.15; 3.01; 3.09; 2.95; 3.07; 3.27; 05:00:02 06/02/2011 6234 6487 3.25 9 3.24; 3.06; 3.05; 3.31; 3.15; 3.25; 3.26; 3.32; 3.34; 05:00:57 06/02/2011 6275 6564 3.53 9 3.37; 3.53; 3.78; 3.58; 3.36; 3.55; 3.51; 3.6; 3.53; 05:01:52 06/02/2011 6320 6734 3.89 9 3.67; 3.77; 4.12; 4.08; 3.8; 3.89; 3.89; 3.99; 4.29; 05:02:47 06/02/2011 6191 6536 4.36 9 4.66; 4.11; 4.28; 4.37; 4.15; 4.42; 4.78; 4.2; 4.36; 05:03:42 06/02/2011 6112 6418 4.45 9 4.38; 4.27; 4.31; 4.58; 4.76; 4.46; 4.33; 5; 4.45; 05:04:37 06/02/2011 5940 6289 4.96 9 4.91; 4.87; 4.86; 4.96; 4.88; 5.19; 5.4; 5.49; 6.1; 05:05:32 06/02/2011 0 0 0.08 9 5.8; 7.3; 5359.01; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 05:06:27 06/02/2011 0 0 0.08 9 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 05:07:22 06/02/2011 0 0 0.08 9 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 05:08:17 06/02/2011 0 0 0.08 9 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 05:09:12 06/02/2011 0 0 0.08 9 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 05:10:07 06/02/2011 0 0 0.08 9 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 05:11:02 06/02/2011 0 179 0.08 7 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 1524.02; 05:11:57 06/02/2011 0 179 0.00 0 05:12:52 06/02/2011 0 179 0.00 0 05:13:47 06/02/2011 0 179 0.00 0 05:14:41 06/02/2011 0 179 0.00 0 05:15:36 06/02/2011 0 179 0.00 0 05:16:31 06/02/2011 0 179 0.00 0 05:17:26 06/02/2011 0 179 0.00 0 05:18:21 06/02/2011 0 179 0.00 0 05:19:16 06/02/2011 0 179 0.00 0 05:20:11 06/02/2011 0 179 0.00 0 05:21:06 06/02/2011 0 179 0.00 0 05:22:01 06/02/2011 0 179 0.00 0 05:22:56 06/02/2011 0 179 0.00 0 05:23:51 06/02/2011 0 179 0.00 0 05:24:46 06/02/2011 0 179 0.00 0 05:25:41 06/02/2011 0 179 0.00 0 05:26:36 06/02/2011 0 179 0.00 0 05:27:30 06/02/2011 0 179 0.00 0 05:28:25 06/02/2011 0 179 0.00 0 05:29:20 06/02/2011 0 179 0.00 0 05:30:15 06/02/2011 0 179 0.00 0