20:30:42 06/29/2011 0 0 0.89 4 1.97; 1.7; 0.08; 0.08; 20:31:37 06/29/2011 0 0 0.08 9 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 20:32:32 06/29/2011 0 0 0.08 9 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 20:33:27 06/29/2011 0 0 0.08 9 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 20:34:22 06/29/2011 0 0 0.08 9 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 20:35:18 06/29/2011 0 0 0.08 9 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 20:36:13 06/29/2011 0 0 0.08 9 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 20:37:08 06/29/2011 0 0 0.08 9 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 20:38:03 06/29/2011 0 0 0.08 9 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 20:38:58 06/29/2011 0 0 0.08 9 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 20:39:53 06/29/2011 0 10 0.08 9 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 20:40:48 06/29/2011 0 0 0.08 9 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 20:41:43 06/29/2011 0 0 0.00 1 20:42:38 06/29/2011 0 0 0.00 0 20:43:33 06/29/2011 0 0 0.00 0 20:44:28 06/29/2011 0 0 0.00 0 20:45:23 06/29/2011 0 0 0.00 0 20:46:18 06/29/2011 0 0 0.00 0 20:47:13 06/29/2011 0 0 0.00 0 20:48:08 06/29/2011 0 0 0.00 0 20:49:04 06/29/2011 0 0 0.00 0 20:49:59 06/29/2011 0 0 0.00 0 20:50:54 06/29/2011 0 0 0.00 0 20:51:49 06/29/2011 0 0 0.00 0 20:52:44 06/29/2011 0 0 0.00 0 20:53:39 06/29/2011 0 0 0.00 0 20:54:34 06/29/2011 0 0 0.00 0 20:55:29 06/29/2011 0 0 0.00 0 20:56:24 06/29/2011 0 0 0.00 0 20:57:19 06/29/2011 0 0 0.00 0 20:58:14 06/29/2011 0 0 0.00 0 20:59:09 06/29/2011 0 0 0.00 0 21:00:04 06/29/2011 0 0 0.00 0 21:00:59 06/29/2011 0 0 0.00 0 21:01:55 06/29/2011 0 0 0.00 0 21:02:50 06/29/2011 0 0 0.00 0 21:03:45 06/29/2011 0 0 0.00 0 21:04:40 06/29/2011 0 0 0.00 0 21:05:35 06/29/2011 0 0 0.00 0 21:06:30 06/29/2011 0 0 0.00 0 21:07:25 06/29/2011 0 0 0.00 0 21:08:20 06/29/2011 0 0 0.00 0 21:09:15 06/29/2011 0 0 0.00 0 21:10:10 06/29/2011 0 0 0.00 0 21:11:05 06/29/2011 0 0 0.00 0 21:12:00 06/29/2011 0 0 0.00 0 21:12:55 06/29/2011 0 0 0.00 0 21:13:50 06/29/2011 0 0 0.00 0 21:14:46 06/29/2011 0 0 0.00 0 21:15:41 06/29/2011 0 0 0.00 0 21:16:36 06/29/2011 0 0 0.00 0 21:17:31 06/29/2011 0 0 0.00 0 21:18:26 06/29/2011 0 0 0.00 0 21:19:21 06/29/2011 0 0 0.00 0 21:20:16 06/29/2011 0 0 0.00 0 21:21:11 06/29/2011 0 0 0.00 0 21:22:06 06/29/2011 0 0 0.00 0 21:23:01 06/29/2011 0 0 0.00 0 21:23:56 06/29/2011 0 0 0.00 0 21:24:51 06/29/2011 0 0 0.00 0 21:25:46 06/29/2011 0 0 0.00 0 21:26:41 06/29/2011 0 0 0.00 0 21:27:37 06/29/2011 0 0 0.00 0 21:28:32 06/29/2011 0 0 0.00 0 21:29:27 06/29/2011 0 0 0.00 0 21:30:22 06/29/2011 0 0 0.00 0 21:31:17 06/29/2011 0 0 0.00 0 21:32:12 06/29/2011 0 0 0.00 0 21:33:07 06/29/2011 0 0 0.00 0 21:34:02 06/29/2011 0 0 0.00 0 21:34:57 06/29/2011 0 0 0.00 0 21:35:52 06/29/2011 0 0 0.00 0 21:36:47 06/29/2011 0 0 0.00 0 21:37:42 06/29/2011 0 0 0.00 0 21:38:37 06/29/2011 0 0 0.00 0 21:39:33 06/29/2011 0 0 0.00 0 21:40:28 06/29/2011 0 0 0.00 0 21:41:23 06/29/2011 0 0 0.00 0 21:42:18 06/29/2011 0 0 0.00 0 21:43:13 06/29/2011 0 0 0.00 0 21:44:08 06/29/2011 0 0 0.00 0 21:45:03 06/29/2011 0 0 0.00 0 21:45:58 06/29/2011 0 0 0.00 0 21:46:53 06/29/2011 0 0 0.00 0 21:47:48 06/29/2011 0 0 0.00 0 21:48:43 06/29/2011 0 0 0.00 0 21:49:38 06/29/2011 0 0 0.00 0 21:50:33 06/29/2011 0 0 0.00 0 21:51:28 06/29/2011 0 0 0.00 0 21:52:24 06/29/2011 0 0 0.00 0 21:53:19 06/29/2011 0 0 0.00 0 21:54:14 06/29/2011 0 0 0.00 0 21:55:09 06/29/2011 0 0 0.00 0 21:56:04 06/29/2011 0 0 0.00 0 21:56:59 06/29/2011 0 0 0.00 0 21:57:54 06/29/2011 0 0 0.00 0 21:58:49 06/29/2011 0 0 0.00 0 21:59:44 06/29/2011 0 0 0.00 0 22:00:39 06/29/2011 0 0 0.00 0 22:01:34 06/29/2011 0 0 0.00 0 22:02:29 06/29/2011 0 0 0.00 0 22:03:25 06/29/2011 0 0 0.00 0 22:04:20 06/29/2011 0 0 0.00 0 22:05:15 06/29/2011 0 0 0.00 0 22:06:10 06/29/2011 0 0 0.00 0 22:07:05 06/29/2011 0 0 0.00 0 22:08:00 06/29/2011 0 0 0.00 0 22:08:55 06/29/2011 0 0 0.00 0 22:09:50 06/29/2011 0 0 0.00 0 22:10:45 06/29/2011 0 0 0.00 0 22:11:40 06/29/2011 0 0 0.00 0 22:12:35 06/29/2011 0 0 0.00 0 22:13:30 06/29/2011 0 0 0.00 0 22:14:26 06/29/2011 0 0 0.00 0 22:15:21 06/29/2011 0 0 0.00 0 22:16:16 06/29/2011 0 0 0.00 0 22:17:11 06/29/2011 0 0 0.00 0 22:18:06 06/29/2011 0 0 0.00 0 22:19:01 06/29/2011 0 0 0.00 0 22:19:56 06/29/2011 0 0 0.00 0 22:20:51 06/29/2011 0 0 0.00 0 22:21:46 06/29/2011 0 0 0.00 0 22:22:41 06/29/2011 0 0 0.00 0 22:23:36 06/29/2011 0 0 0.00 0 22:24:31 06/29/2011 0 0 0.00 0 22:25:27 06/29/2011 0 0 0.00 0 22:26:22 06/29/2011 0 0 0.00 0 22:27:17 06/29/2011 0 0 0.00 0 22:28:12 06/29/2011 0 0 0.00 0 22:29:07 06/29/2011 0 0 0.00 0 22:30:02 06/29/2011 0 0 0.00 0 22:30:57 06/29/2011 0 0 0.00 0 22:31:52 06/29/2011 0 0 0.00 0 22:32:47 06/29/2011 0 0 0.00 0 22:33:42 06/29/2011 0 0 0.00 0 22:34:37 06/29/2011 0 0 0.00 0 22:35:32 06/29/2011 0 0 0.00 0 22:36:28 06/29/2011 0 0 0.00 0 22:37:23 06/29/2011 0 0 0.00 0 22:38:18 06/29/2011 0 0 0.00 0 22:39:13 06/29/2011 0 0 0.00 0 22:40:08 06/29/2011 0 0 0.00 0 22:41:03 06/29/2011 0 0 0.00 0 22:41:58 06/29/2011 0 0 0.00 0 22:42:53 06/29/2011 0 0 0.00 0 22:43:48 06/29/2011 0 0 0.00 0 22:44:43 06/29/2011 0 0 0.00 0 22:45:38 06/29/2011 0 0 0.00 0 22:46:33 06/29/2011 0 0 0.00 0 22:47:29 06/29/2011 0 0 0.00 0 22:48:24 06/29/2011 0 0 0.00 0 22:49:19 06/29/2011 0 0 0.00 0 22:50:14 06/29/2011 0 0 0.00 0 22:51:09 06/29/2011 0 0 0.00 0 22:52:04 06/29/2011 0 0 0.00 0 22:52:59 06/29/2011 0 0 0.00 0 22:53:54 06/29/2011 0 0 0.00 0 22:54:49 06/29/2011 1293 1473 4.14 6 4.77; 4.65; 4.32; 3.96; 3.91; 3.82; 22:55:44 06/29/2011 2180 2469 3.08 9 3.77; 4.08; 3.47; 3.45; 3.08; 2.96; 2.79; 2.38; 2.49; 22:56:39 06/29/2011 3273 3645 2.12 9 2.12; 2.31; 2.12; 1.98; 2.16; 2.18; 1.95; 1.97; 1.76; 22:57:34 06/29/2011 5053 5729 1.55 9 1.58; 1.56; 1.55; 1.51; 1.45; 1.51; 1.55; 1.54; 1.93; 22:58:30 06/29/2011 5482 6142 1.35 9 1.8; 1.63; 1.44; 1.21; 1.29; 1.2; 1.35; 1.36; 1.31; 22:59:25 06/29/2011 5660 6306 1.70 9 1.55; 1.65; 2.11; 2.24; 1.7; 1.7; 1.71; 1.53; 1.61; 23:00:20 06/29/2011 5668 6380 1.59 9 1.37; 1.42; 1.48; 1.52; 1.91; 1.8; 1.77; 1.91; 1.59; 23:01:15 06/29/2011 5935 6914 1.51 9 1.49; 1.51; 1.25; 1.47; 1.48; 1.64; 1.55; 1.64; 1.74; 23:02:10 06/29/2011 6043 6804 1.70 9 2.5; 2.17; 1.8; 1.7; 1.65; 1.48; 1.81; 1.27; 1.23; 23:03:05 06/29/2011 6130 6918 1.55 9 1.55; 1.51; 2.09; 2.06; 2.17; 1.85; 1.39; 1.36; 1.32; 23:04:00 06/29/2011 5761 6559 1.66 9 1.17; 1.3; 1.28; 1.67; 1.36; 1.88; 1.94; 1.91; 1.66; 23:04:55 06/29/2011 6153 6931 1.87 9 1.72; 1.72; 1.9; 2.32; 1.87; 1.7; 1.84; 2.21; 2.55; 23:05:50 06/29/2011 6202 6850 1.95 9 2.87; 2.75; 2.28; 2.02; 1.67; 1.86; 1.95; 1.49; 1.63; 23:06:45 06/29/2011 6040 6715 1.84 9 1.56; 1.64; 1.91; 2.1; 2.05; 1.85; 1.61; 1.74; 1.84; 23:07:40 06/29/2011 5923 6383 1.65 9 1.62; 1.74; 1.49; 1.65; 1.42; 1.64; 1.69; 2.26; 2.26; 23:08:36 06/29/2011 6223 6959 1.49 9 2.42; 1.86; 1.39; 1.26; 1.23; 1.41; 1.49; 1.68; 1.74; 23:09:31 06/29/2011 6043 6669 2.02 9 2.15; 2.21; 2.35; 2.09; 1.91; 1.83; 1.54; 1.93; 2.02; 23:10:26 06/29/2011 6007 6783 2.51 9 2.16; 1.74; 1.79; 2.47; 2.51; 2.7; 3.32; 2.72; 2.91; 23:11:21 06/29/2011 5825 6650 2.28 9 3; 2.63; 2.31; 2.28; 1.92; 2.02; 2.07; 2.28; 2.62; 23:12:16 06/29/2011 6071 6799 1.78 9 2.3; 2.67; 1.78; 1.72; 1.53; 1.68; 1.62; 1.85; 2.15; 23:13:11 06/29/2011 6275 7200 2.17 9 2.3; 2.1; 2.37; 2.32; 2.17; 2.56; 1.62; 1.51; 1.64; 23:14:06 06/29/2011 5956 6612 1.87 9 1.48; 1.58; 1.81; 1.89; 1.87; 1.79; 2.54; 2.38; 1.87; 23:15:01 06/29/2011 6185 6861 1.44 9 1.49; 1.42; 1.44; 1.31; 1.38; 1.46; 1.36; 1.62; 1.51; 23:15:56 06/29/2011 6159 6898 1.55 9 1.71; 1.84; 1.6; 1.73; 1.51; 1.55; 1.51; 1.45; 1.34; 23:16:51 06/29/2011 6266 6995 1.51 9 1.51; 1.5; 1.55; 1.48; 1.76; 1.64; 1.78; 1.48; 1.5; 23:17:46 06/29/2011 5944 7027 1.81 9 1.41; 1.4; 1.44; 2.05; 1.7; 1.81; 1.9; 2.02; 2.43; 23:18:42 06/29/2011 6453 7535 2.06 9 2.27; 2.09; 2.39; 1.71; 1.82; 1.85; 1.99; 2.06; 2.13; 23:19:37 06/29/2011 5902 6724 1.99 9 2.33; 1.89; 2.13; 2.14; 1.99; 2.06; 1.83; 1.7; 1.6; 23:20:32 06/29/2011 5864 6856 1.70 9 1.6; 1.66; 1.63; 1.61; 1.7; 1.92; 2.04; 2.12; 2.05; 23:21:27 06/29/2011 5833 6864 1.78 9 1.87; 1.84; 1.75; 1.62; 1.71; 1.6; 1.81; 1.88; 1.78; 23:22:22 06/29/2011 6299 7323 1.92 9 2.01; 2.04; 2.16; 2.06; 1.78; 1.92; 1.83; 1.5; 1.44; 23:23:17 06/29/2011 6378 7371 1.90 9 1.44; 1.59; 1.56; 1.8; 1.92; 1.99; 1.98; 1.9; 2.01; 23:24:12 06/29/2011 5733 6458 1.81 9 1.68; 1.81; 1.4; 1.83; 1.81; 1.64; 2.11; 2.03; 2.15; 23:25:07 06/29/2011 5996 7115 1.92 9 1.96; 2.27; 2.02; 2.07; 1.6; 1.71; 1.77; 1.7; 1.92; 23:26:02 06/29/2011 6165 7317 2.24 9 1.82; 1.94; 2.17; 2.24; 2.3; 2.27; 2.43; 2.3; 2.15; 23:26:57 06/29/2011 6073 7368 1.95 9 1.95; 1.98; 2.07; 1.8; 1.9; 1.85; 1.84; 2.04; 2.21; 23:27:52 06/29/2011 6014 7391 1.85 9 2.54; 2.09; 1.82; 1.85; 1.74; 1.81; 1.72; 1.97; 2.04; 23:28:48 06/29/2011 6342 7607 2.35 9 1.97; 2.35; 2.62; 2.75; 2.59; 2.54; 2.26; 2.08; 1.71; 23:29:43 06/29/2011 6096 7139 1.92 9 2.02; 1.92; 1.83; 1.82; 1.77; 1.95; 1.9; 2.07; 2.22; 23:30:38 06/29/2011 6233 7373 1.84 9 2.38; 2.44; 2.04; 1.84; 1.63; 1.85; 1.83; 1.57; 1.56; 23:31:33 06/29/2011 6292 7151 1.93 9 1.87; 1.81; 2; 2.15; 2.11; 1.83; 1.93; 2.07; 1.64; 23:32:28 06/29/2011 6029 6921 1.72 9 1.51; 1.64; 1.63; 1.45; 1.72; 1.93; 1.88; 2.38; 2.34; 23:33:23 06/29/2011 5876 6943 1.88 9 2; 1.97; 1.87; 1.88; 1.8; 2.15; 1.88; 1.8; 1.83; 23:34:18 06/29/2011 6249 7376 2.00 9 2.08; 2; 2.27; 2.28; 1.91; 2.24; 1.97; 1.93; 1.58; 23:35:13 06/29/2011 6171 7235 2.39 9 1.69; 1.75; 1.72; 2.39; 3.22; 2.75; 2.33; 2.43; 2.62; 23:36:08 06/29/2011 6121 7285 1.97 9 2.25; 2.1; 1.85; 1.73; 1.66; 1.91; 1.97; 2.02; 2.23; 23:37:03 06/29/2011 6232 7476 2.03 9 1.96; 2.1; 2.34; 2.28; 2.38; 2.03; 1.88; 1.78; 1.7; 23:37:59 06/29/2011 5988 7132 2.05 9 1.73; 1.75; 2.07; 1.98; 2.05; 1.97; 2.07; 2.42; 2.23; 23:38:54 06/29/2011 6363 7272 1.85 9 2.29; 1.89; 1.95; 1.85; 1.6; 1.77; 1.58; 1.68; 2.3; 23:39:49 06/29/2011 5917 6682 2.14 9 1.99; 2.78; 2.6; 2.4; 2.72; 2.14; 1.92; 1.93; 1.66; 23:40:44 06/29/2011 6099 7128 2.06 9 1.61; 1.59; 1.66; 2.18; 2.03; 2.06; 2.38; 2.97; 2.83; 23:41:39 06/29/2011 6005 7013 2.16 9 2.5; 2.14; 2.02; 1.88; 2.25; 2.09; 2.16; 2.24; 2.21; 23:42:34 06/29/2011 6073 7236 2.44 9 2.4; 3.2; 3.12; 2.76; 2.73; 2.44; 2.19; 2.3; 1.84; 23:43:29 06/29/2011 6120 7174 2.02 9 1.98; 1.96; 1.83; 1.95; 2.02; 2.03; 2.1; 2.17; 2.27; 23:44:24 06/29/2011 5990 7156 2.22 9 2.34; 2.22; 2.43; 2.36; 1.92; 1.83; 2.24; 1.76; 2.11; 23:45:19 06/29/2011 5911 7004 2.47 9 2; 2.51; 2.72; 2.3; 2.47; 2.55; 2.65; 2.45; 2.15; 23:46:14 06/29/2011 5915 6919 2.06 9 2.07; 1.92; 1.73; 1.64; 2.06; 1.9; 2.25; 2.26; 2.77; 23:47:10 06/29/2011 6275 7308 2.10 9 3.01; 2.49; 2.31; 1.97; 2.1; 2.19; 2.07; 1.7; 1.97; 23:48:05 06/29/2011 6158 7450 2.28 9 2.24; 2.06; 2.03; 2; 2.49; 2.71; 2.57; 2.28; 2.28; 23:49:00 06/29/2011 5935 7182 2.15 9 1.93; 2.15; 2.25; 2.36; 1.78; 2.23; 2.07; 2.11; 2.56; 23:49:55 06/29/2011 6170 7519 2.14 9 2.67; 2.14; 2.47; 2.46; 2.37; 1.97; 2.05; 1.97; 2.14; 23:50:50 06/29/2011 5898 6892 2.30 9 2.27; 2.3; 2.08; 2.62; 2.12; 2.82; 2.44; 2.13; 2.71; 23:51:45 06/29/2011 6266 7465 2.13 9 2.59; 2.61; 2.27; 2.13; 1.98; 1.89; 1.74; 1.76; 2.33; 23:52:40 06/29/2011 6130 7027 2.20 9 2.26; 2.14; 2.41; 2.34; 2.2; 2.12; 2.28; 2.06; 2.1; 23:53:35 06/29/2011 6220 6998 2.24 9 2.25; 2.4; 2.44; 2.32; 2.24; 1.7; 2.1; 2.05; 2.16; 23:54:30 06/29/2011 6061 7018 2.27 9 2.42; 2.15; 2.53; 1.96; 2.27; 2.26; 2.99; 2.36; 2.15; 23:55:26 06/29/2011 6011 7232 2.45 9 2.45; 2.11; 2.1; 2.02; 2.33; 2.84; 2.76; 3.27; 3.34; 23:56:21 06/29/2011 6063 7207 2.52 9 2.9; 2.91; 2.52; 2.51; 2.07; 2.37; 2.99; 3.67; 2.23; 23:57:16 06/29/2011 6196 7426 2.37 9 2.35; 2.37; 2.5; 2.44; 2.67; 2.67; 2.29; 2; 1.86; 23:58:11 06/29/2011 6446 7536 2.42 9 2.19; 2.23; 2.11; 2.68; 3.74; 2.18; 2.42; 2.65; 2.74; 23:59:06 06/29/2011 5981 6938 2.05 9 2.05; 1.87; 2.13; 2.43; 2.66; 2.5; 2.02; 1.81; 1.82; 00:00:01 06/30/2011 6061 6944 1.91 9 2.02; 1.91; 2.22; 2.23; 2.33; 1.89; 1.91; 1.74; 1.78; 00:00:56 06/30/2011 6288 7442 1.76 9 1.76; 1.52; 1.76; 1.66; 1.55; 1.9; 1.88; 1.89; 2.11; 00:01:51 06/30/2011 6234 7372 1.86 9 2.11; 1.96; 1.94; 1.86; 1.69; 1.8; 1.66; 1.79; 1.86; 00:02:46 06/30/2011 5814 6884 1.86 9 1.53; 1.61; 1.86; 1.9; 1.73; 2.14; 2.06; 1.86; 1.96; 00:03:41 06/30/2011 6062 7191 1.74 9 1.99; 1.85; 1.87; 1.65; 1.69; 1.65; 1.68; 1.74; 1.83; 00:04:37 06/30/2011 6122 6949 1.80 9 1.93; 1.89; 1.87; 2.09; 1.77; 1.8; 1.47; 1.53; 1.43; 00:05:32 06/30/2011 6427 7324 1.76 9 1.57; 1.55; 1.47; 1.54; 1.76; 1.88; 1.77; 2.13; 1.96; 00:06:27 06/30/2011 5887 6698 1.54 9 1.77; 1.87; 1.65; 1.74; 1.42; 1.32; 1.36; 1.48; 1.54; 00:07:22 06/30/2011 6161 6994 1.64 9 1.47; 1.45; 1.55; 1.54; 1.64; 1.82; 1.65; 1.77; 1.65; 00:08:17 06/30/2011 6084 6843 1.42 9 1.76; 2.29; 1.72; 1.42; 1.37; 1.4; 1.36; 1.35; 1.52; 00:09:12 06/30/2011 5997 6796 1.65 9 1.46; 1.65; 1.51; 1.73; 1.77; 1.76; 1.7; 1.64; 1.58; 00:10:07 06/30/2011 5969 6903 1.59 9 1.44; 1.57; 1.53; 1.45; 1.6; 1.59; 1.62; 1.64; 1.82; 00:11:02 06/30/2011 5896 6827 1.66 9 1.81; 1.79; 1.7; 1.73; 1.62; 1.5; 1.64; 1.4; 1.66; 00:11:57 06/30/2011 6072 6922 1.83 9 1.54; 1.76; 1.63; 1.93; 1.87; 1.83; 1.92; 1.99; 1.81; 00:12:52 06/30/2011 6118 6895 1.99 9 2.1; 2.03; 1.85; 2.02; 1.99; 2; 1.6; 1.6; 1.54; 00:13:48 06/30/2011 6151 7213 1.88 9 1.87; 1.61; 2.01; 1.77; 1.88; 2.04; 2.32; 1.82; 2.05; 00:14:43 06/30/2011 6087 7057 1.59 9 2.02; 1.72; 1.62; 1.57; 1.56; 1.46; 1.59; 1.54; 1.77; 00:15:38 06/30/2011 5737 6720 1.82 9 1.66; 1.71; 1.98; 2.16; 1.94; 1.59; 1.56; 1.88; 1.82; 00:16:33 06/30/2011 5834 6960 1.78 9 1.58; 1.5; 1.78; 1.64; 1.79; 1.69; 2.25; 2.11; 2.26; 00:17:28 06/30/2011 6010 7089 2.01 9 2.63; 2.67; 1.93; 1.59; 1.67; 2.01; 2.24; 2.14; 1.79; 00:18:23 06/30/2011 6023 6881 1.73 9 1.6; 1.52; 1.59; 1.55; 1.8; 1.73; 1.98; 1.96; 1.73; 00:19:18 06/30/2011 6134 6788 1.49 9 1.56; 1.53; 1.58; 1.44; 1.53; 1.36; 1.49; 1.49; 1.34; 00:20:13 06/30/2011 6096 7044 1.79 9 1.49; 1.56; 1.84; 2.33; 1.8; 1.82; 1.68; 1.79; 1.71; 00:21:08 06/30/2011 5985 6913 1.69 9 1.36; 1.53; 1.77; 1.65; 1.9; 2.12; 1.69; 1.74; 1.65; 00:22:03 06/30/2011 6255 7361 1.74 9 1.66; 1.85; 1.74; 1.85; 1.84; 1.78; 1.54; 1.51; 1.66; 00:22:59 06/30/2011 5710 6651 1.58 9 1.55; 1.49; 1.58; 1.54; 1.76; 1.51; 1.72; 1.59; 1.82; 00:23:54 06/30/2011 6186 7138 1.84 9 1.78; 1.84; 1.99; 2.18; 1.9; 2.1; 1.47; 1.42; 1.33; 00:24:49 06/30/2011 6129 6880 1.68 9 1.52; 1.64; 1.68; 1.42; 1.64; 1.94; 1.97; 1.83; 1.84; 00:25:44 06/30/2011 6015 6986 1.84 9 1.95; 1.82; 1.72; 1.84; 1.6; 1.84; 1.61; 1.85; 2.05; 00:26:39 06/30/2011 6136 7253 2.04 9 1.81; 1.97; 1.64; 2.25; 1.93; 2.04; 2.32; 2.2; 2.23; 00:27:34 06/30/2011 6066 6841 1.57 9 2.02; 1.87; 1.66; 1.72; 1.48; 1.54; 1.4; 1.54; 1.57; 00:28:29 06/30/2011 6054 6945 1.69 9 1.49; 1.7; 1.69; 1.95; 1.69; 1.79; 1.68; 1.85; 1.56; 00:29:24 06/30/2011 6133 7074 1.46 9 1.59; 1.49; 1.41; 1.32; 1.38; 1.49; 1.46; 1.41; 1.48; 00:30:19 06/30/2011 6064 6727 1.50 9 1.61; 1.4; 1.39; 1.5; 1.75; 1.71; 1.5; 1.48; 1.39; 00:31:14 06/30/2011 5995 6814 1.49 9 1.68; 1.58; 1.6; 1.43; 1.33; 1.37; 1.49; 1.39; 1.57; 00:32:10 06/30/2011 6408 7226 1.58 9 1.48; 1.5; 1.67; 1.72; 1.64; 1.67; 1.58; 1.48; 1.54; 00:33:05 06/30/2011 5782 6656 1.50 9 1.46; 1.48; 1.5; 1.3; 1.59; 1.61; 1.59; 1.5; 1.91; 00:34:00 06/30/2011 5966 6915 1.96 9 1.84; 1.96; 2.19; 1.88; 2.62; 1.77; 2.21; 2.18; 1.67; 00:34:55 06/30/2011 6038 6767 1.79 9 1.67; 2.06; 2.1; 1.76; 1.81; 1.72; 1.73; 1.8; 1.79; 00:35:50 06/30/2011 5904 6465 1.70 9 1.7; 1.96; 1.93; 1.78; 1.82; 1.65; 1.37; 1.34; 1.42; 00:36:45 06/30/2011 5968 6745 1.55 9 1.5; 1.45; 1.41; 1.55; 1.43; 1.84; 1.63; 1.88; 1.95; 00:37:40 06/30/2011 6042 6785 1.91 9 2.01; 2.01; 1.91; 2.05; 1.91; 1.99; 1.63; 1.79; 1.88; 00:38:35 06/30/2011 6052 7020 1.80 9 1.52; 2.01; 1.79; 1.8; 1.93; 1.77; 1.9; 1.79; 1.9; 00:39:30 06/30/2011 6194 7334 2.10 9 2.05; 2.4; 2.27; 2.25; 2.11; 2.02; 2.1; 1.72; 1.68; 00:40:26 06/30/2011 5665 6536 1.94 9 1.7; 1.94; 1.81; 1.92; 1.68; 2.13; 2.14; 2.03; 2.07; 00:41:21 06/30/2011 6093 7039 1.87 9 2.16; 2.34; 2.64; 1.98; 1.87; 1.62; 1.67; 1.73; 1.44; 00:42:16 06/30/2011 6330 7389 1.85 9 1.55; 1.59; 1.85; 1.9; 1.78; 1.78; 1.91; 2.16; 2.08; 00:43:11 06/30/2011 6033 6985 1.92 9 2.21; 2.3; 2.59; 1.96; 1.76; 1.92; 1.88; 1.79; 1.63; 00:44:06 06/30/2011 5968 7155 1.87 9 1.7; 1.95; 1.9; 1.77; 1.84; 1.87; 1.87; 2.02; 2.18; 00:45:01 06/30/2011 6323 7729 2.02 9 2.02; 2.15; 2.28; 2.11; 2.16; 1.9; 1.58; 1.68; 1.57; 00:45:56 06/30/2011 6131 6954 1.73 9 1.54; 1.62; 1.73; 1.79; 1.86; 1.83; 2.02; 1.7; 1.64; 00:46:51 06/30/2011 0 4485 2.20 4 2.1; 2.3; 2.11; 13897.61; 00:47:46 06/30/2011 0 4485 0.00 0 00:48:42 06/30/2011 0 4485 0.00 0 00:49:37 06/30/2011 0 4485 0.00 0 00:50:32 06/30/2011 0 4485 0.00 0 00:51:27 06/30/2011 0 4485 0.00 0 00:52:22 06/30/2011 0 4485 0.00 0 00:53:17 06/30/2011 0 4485 0.00 0 00:54:12 06/30/2011 0 4485 0.00 0 00:55:07 06/30/2011 0 4485 0.00 0 00:56:02 06/30/2011 0 4485 0.00 0 00:56:57 06/30/2011 0 4485 0.00 0 00:57:53 06/30/2011 0 4485 0.00 0 00:58:48 06/30/2011 0 4485 0.00 0 00:59:43 06/30/2011 0 4485 0.00 0 01:00:38 06/30/2011 0 4485 0.00 0 01:01:33 06/30/2011 0 4485 0.00 0 01:02:28 06/30/2011 0 4485 0.00 0 01:03:23 06/30/2011 0 4485 0.00 0 01:04:18 06/30/2011 0 4485 0.00 0 01:05:14 06/30/2011 0 4485 0.00 0 01:06:09 06/30/2011 0 4485 0.00 0 01:07:04 06/30/2011 0 4485 0.00 0 01:07:59 06/30/2011 6154 7097 1.91 7 1.91; 2.29; 1.77; 1.76; 1.71; 1.91; 1.86; 01:08:54 06/30/2011 6421 7615 1.89 9 1.79; 2.02; 2.19; 1.57; 1.66; 1.89; 1.87; 1.91; 2.15; 01:09:49 06/30/2011 6027 7104 1.92 9 1.77; 1.92; 1.85; 2.03; 1.97; 2.18; 1.9; 1.87; 2; 01:10:44 06/30/2011 6252 7363 1.74 9 1.74; 1.8; 1.9; 1.65; 1.72; 1.54; 1.59; 1.94; 1.8; 01:11:39 06/30/2011 6417 7594 2.15 9 1.95; 2.07; 2.25; 2.15; 2.1; 2.24; 2.26; 2.14; 2.26; 01:12:34 06/30/2011 6131 7034 1.73 9 2.15; 2.05; 1.89; 1.77; 1.62; 1.47; 1.49; 1.73; 1.62; 01:13:30 06/30/2011 5962 6811 1.63 9 1.66; 1.6; 1.47; 1.66; 1.46; 1.56; 1.63; 1.7; 2.06; 01:14:25 06/30/2011 5833 6939 1.99 9 1.98; 1.89; 1.91; 2.2; 1.98; 2.14; 2.13; 2.03; 1.99; 01:15:20 06/30/2011 6006 7094 1.77 9 1.84; 1.72; 1.77; 1.86; 1.84; 1.75; 1.79; 1.63; 1.56; 01:16:15 06/30/2011 6094 7215 1.85 9 1.73; 1.92; 1.81; 1.95; 1.72; 2.08; 1.88; 1.82; 1.85; 01:17:10 06/30/2011 6128 7111 1.85 9 2.05; 2.03; 1.77; 1.83; 1.91; 1.85; 2.03; 1.79; 1.52; 01:18:05 06/30/2011 6034 6944 1.59 9 1.6; 1.59; 1.61; 1.59; 1.55; 1.47; 1.33; 1.78; 1.81; 01:19:00 06/30/2011 6419 7459 1.84 9 1.43; 1.47; 1.7; 1.99; 2.14; 1.84; 1.98; 1.83; 1.85; 01:19:55 06/30/2011 6124 7179 1.64 9 1.64; 1.7; 1.78; 1.54; 1.78; 1.63; 1.51; 1.6; 1.71; 01:20:50 06/30/2011 6113 6996 1.77 9 1.73; 1.99; 1.74; 1.77; 1.66; 1.69; 1.91; 1.89; 2.1; 01:21:46 06/30/2011 5960 7096 1.93 9 1.93; 2.2; 2.13; 2.21; 2.01; 1.74; 1.74; 1.86; 1.72; 01:22:41 06/30/2011 6270 7091 1.49 9 1.84; 1.31; 1.46; 1.6; 1.39; 1.59; 1.39; 1.51; 1.49; 01:23:36 06/30/2011 6103 6910 1.59 9 1.46; 1.31; 1.55; 1.59; 1.54; 1.96; 1.79; 1.73; 1.86; 01:24:31 06/30/2011 5872 6993 1.70 9 1.93; 1.89; 1.75; 1.82; 1.68; 1.61; 1.7; 1.69; 1.64; 01:25:26 06/30/2011 6302 7643 1.69 9 1.79; 1.77; 1.73; 1.81; 1.62; 1.6; 1.69; 1.61; 1.62; 01:26:21 06/30/2011 5867 6889 1.95 9 1.91; 1.95; 1.95; 2.22; 2.02; 1.92; 2.22; 2.01; 1.9; 01:27:16 06/30/2011 6151 7012 1.57 9 1.77; 1.62; 1.45; 1.71; 1.51; 1.39; 1.61; 1.4; 1.57; 01:28:11 06/30/2011 6154 6770 1.43 9 1.57; 1.34; 1.43; 1.42; 1.4; 1.33; 1.49; 1.51; 1.58; 01:29:06 06/30/2011 6520 7572 1.79 9 1.79; 1.57; 1.89; 1.69; 1.89; 1.94; 1.77; 1.76; 1.79; 01:30:02 06/30/2011 6152 7144 1.59 9 1.43; 1.37; 1.59; 1.39; 1.59; 1.68; 1.69; 1.46; 1.6; 01:30:57 06/30/2011 6115 6950 1.82 9 1.91; 1.72; 1.79; 1.68; 1.82; 1.96; 1.97; 1.94; 1.73; 01:31:52 06/30/2011 5994 6944 1.99 9 2.01; 1.74; 1.99; 1.74; 2.05; 2; 1.81; 2.1; 1.79; 01:32:47 06/30/2011 6166 7238 1.53 9 1.41; 1.41; 1.53; 1.6; 1.42; 1.46; 1.63; 1.74; 1.69; 01:33:42 06/30/2011 6310 7138 1.65 9 1.58; 1.65; 1.47; 1.5; 1.61; 1.93; 1.68; 1.67; 1.83; 01:34:37 06/30/2011 6110 6984 1.81 9 2.02; 1.81; 1.76; 1.88; 2.11; 1.85; 1.62; 1.43; 1.55; 01:35:32 06/30/2011 5919 6625 1.54 9 1.53; 1.61; 1.55; 1.61; 1.56; 1.38; 1.38; 1.49; 1.54; 01:36:27 06/30/2011 6312 7308 1.66 9 1.61; 1.62; 1.66; 1.58; 1.59; 1.77; 2.13; 1.77; 2.03; 01:37:22 06/30/2011 5983 6791 1.99 9 2.06; 1.99; 1.85; 1.79; 2.01; 2.64; 2.07; 1.87; 1.67; 01:38:18 06/30/2011 6104 6900 1.64 9 1.78; 1.5; 1.49; 1.69; 1.64; 1.58; 1.88; 1.92; 1.44; 01:39:13 06/30/2011 6146 7008 1.78 9 1.8; 1.65; 1.78; 1.95; 1.71; 1.84; 2.24; 1.72; 1.73; 01:40:08 06/30/2011 6211 7082 1.85 9 2.12; 2.3; 2.66; 1.85; 1.82; 1.88; 1.63; 1.57; 1.44; 01:41:03 06/30/2011 6269 7068 1.47 9 1.41; 1.5; 1.52; 1.41; 1.37; 1.47; 1.65; 1.62; 1.4; 01:41:58 06/30/2011 6064 6630 1.56 9 1.47; 1.37; 1.56; 1.58; 1.61; 1.62; 1.5; 1.66; 1.48; 01:42:53 06/30/2011 6171 6994 1.69 9 1.79; 1.65; 1.86; 1.74; 1.54; 1.54; 1.69; 1.75; 1.52; 01:43:48 06/30/2011 6184 6933 1.35 9 1.59; 1.37; 1.32; 1.35; 1.32; 1.23; 1.43; 1.46; 1.28; 01:44:43 06/30/2011 6127 7168 1.61 9 1.37; 1.47; 1.66; 1.63; 1.55; 1.61; 1.51; 1.76; 1.73; 01:45:39 06/30/2011 6374 6982 1.63 9 1.63; 1.59; 1.73; 1.62; 1.69; 1.7; 1.72; 1.62; 1.36; 01:46:34 06/30/2011 6185 6720 1.31 9 1.72; 1.43; 1.26; 1.38; 1.14; 1.24; 1.35; 1.27; 1.31; 01:47:29 06/30/2011 6511 7367 1.27 9 1.33; 1.33; 1.16; 1.14; 1.16; 1.23; 1.4; 1.33; 1.27; 01:48:24 06/30/2011 5767 6427 1.52 9 1.33; 1.49; 1.42; 1.52; 1.51; 1.77; 1.65; 1.71; 1.58; 01:49:19 06/30/2011 6173 6941 1.64 9 1.68; 1.56; 1.64; 1.69; 1.74; 1.81; 1.58; 1.39; 1.42; 01:50:14 06/30/2011 6112 6772 1.40 9 1.48; 1.31; 1.41; 1.45; 1.37; 1.6; 1.39; 1.36; 1.4; 01:51:09 06/30/2011 5941 6639 1.52 9 1.45; 1.39; 1.5; 1.32; 1.63; 1.87; 1.66; 1.52; 1.66; 01:52:04 06/30/2011 6160 6887 1.64 9 1.7; 1.96; 1.79; 1.62; 1.57; 1.76; 1.61; 1.62; 1.64; 01:52:59 06/30/2011 6209 6939 1.38 9 1.53; 1.64; 1.41; 1.3; 1.36; 1.28; 1.39; 1.38; 1.35; 01:53:55 06/30/2011 5850 6567 1.37 9 1.29; 1.43; 1.48; 1.32; 1.33; 1.49; 1.35; 1.37; 1.58; 01:54:50 06/30/2011 6037 6625 1.65 9 1.81; 1.64; 1.49; 1.45; 1.65; 1.71; 1.67; 1.63; 1.67; 01:55:45 06/30/2011 6404 7048 1.51 9 1.55; 1.68; 1.51; 1.68; 1.36; 1.54; 1.31; 1.43; 1.34; 01:56:40 06/30/2011 6171 6807 1.30 9 1.34; 1.3; 1.44; 1.21; 1.21; 1.42; 1.17; 1.44; 1.17; 01:57:35 06/30/2011 6490 7162 1.37 9 1.49; 1.25; 1.29; 1.33; 1.37; 1.4; 1.33; 1.59; 1.42; 01:58:30 06/30/2011 6070 6678 1.76 9 1.8; 1.72; 1.84; 1.47; 1.98; 1.63; 1.77; 1.76; 1.74; 01:59:25 06/30/2011 5962 6760 1.49 9 1.88; 1.9; 1.49; 1.66; 1.38; 1.48; 1.53; 1.48; 1.3; 02:00:20 06/30/2011 6069 6608 1.25 9 1.22; 1.24; 1.19; 1.27; 1.25; 1.39; 1.3; 1.21; 1.28; 02:01:15 06/30/2011 6380 7140 1.39 9 1.39; 1.27; 1.43; 1.39; 1.35; 1.28; 1.53; 1.26; 1.49; 02:02:11 06/30/2011 6034 7035 1.74 9 1.39; 1.61; 1.44; 1.86; 1.73; 1.74; 2.29; 2.12; 2.13; 02:03:06 06/30/2011 6045 7028 2.00 9 2; 2.03; 2.25; 2.01; 1.9; 2.05; 1.89; 1.71; 1.77; 02:04:01 06/30/2011 6138 6971 1.59 9 1.63; 1.71; 1.71; 1.59; 1.47; 1.75; 1.53; 1.46; 1.56; 02:04:56 06/30/2011 5968 6614 1.58 9 1.48; 1.46; 1.57; 1.62; 1.85; 1.87; 1.58; 1.52; 1.58; 02:05:51 06/30/2011 6313 7133 1.80 9 1.8; 1.5; 1.49; 1.73; 1.63; 2.12; 2.13; 2.06; 2.01; 02:06:46 06/30/2011 5987 6877 2.04 9 1.81; 1.97; 2.3; 2.27; 2.23; 2.04; 2.19; 1.89; 1.84; 02:07:41 06/30/2011 6023 6684 1.72 9 1.97; 2.08; 2; 1.72; 1.87; 1.56; 1.63; 1.65; 1.48; 02:08:36 06/30/2011 6198 6947 1.66 9 1.36; 1.76; 1.66; 1.51; 1.69; 1.58; 1.72; 1.7; 1.59; 02:09:32 06/30/2011 6346 7006 1.64 9 1.68; 1.83; 1.54; 1.6; 1.49; 1.57; 1.67; 1.64; 2.07; 02:10:27 06/30/2011 6101 6904 1.89 9 1.7; 1.91; 1.71; 2.01; 1.6; 1.76; 1.97; 1.89; 2.03; 02:11:22 06/30/2011 6314 7098 1.83 9 2.05; 1.87; 1.83; 1.87; 1.67; 2.1; 1.73; 1.47; 1.48; 02:12:17 06/30/2011 6141 6962 1.50 9 1.62; 1.4; 1.46; 1.46; 1.47; 1.62; 1.9; 1.69; 1.5; 02:13:12 06/30/2011 6303 7506 1.66 9 1.74; 1.52; 1.51; 1.66; 1.62; 1.63; 1.74; 1.74; 1.81; 02:14:07 06/30/2011 6033 6689 1.79 9 1.82; 1.77; 1.97; 1.64; 1.79; 1.79; 1.85; 1.74; 1.89; 02:15:02 06/30/2011 6138 6829 1.86 9 1.92; 1.88; 1.73; 2.01; 1.98; 1.7; 1.86; 1.81; 1.75; 02:15:57 06/30/2011 6298 7118 1.78 9 2.01; 2.03; 2.02; 1.69; 1.71; 1.57; 1.78; 1.99; 1.71; 02:16:53 06/30/2011 6292 7082 1.60 9 1.49; 1.66; 1.6; 1.69; 1.37; 1.78; 1.74; 1.49; 1.56; 02:17:48 06/30/2011 5978 6738 1.58 9 1.53; 1.59; 1.5; 1.48; 1.58; 1.58; 1.57; 1.59; 1.84; 02:18:43 06/30/2011 6049 6584 1.66 9 1.66; 1.61; 1.6; 1.61; 1.68; 1.58; 1.79; 1.77; 1.7; 02:19:38 06/30/2011 5967 6666 1.90 9 2.07; 1.74; 1.76; 1.9; 1.7; 1.9; 2.04; 2.04; 1.96; 02:20:33 06/30/2011 6425 7315 1.93 9 2.21; 2.14; 1.93; 2.09; 1.91; 2.09; 1.85; 1.71; 1.65; 02:21:28 06/30/2011 6575 7372 1.66 9 1.83; 1.77; 1.61; 1.66; 1.69; 1.66; 1.4; 1.58; 1.65; 02:22:23 06/30/2011 6063 6649 1.59 9 1.49; 1.59; 1.69; 1.42; 1.39; 1.55; 1.71; 1.91; 1.7; 02:23:18 06/30/2011 6292 7152 1.56 9 1.64; 1.64; 1.76; 1.42; 1.5; 1.57; 1.53; 1.45; 1.56; 02:24:14 06/30/2011 6065 6818 1.82 9 1.66; 1.63; 1.55; 1.66; 1.82; 1.89; 1.94; 1.98; 2.03; 02:25:09 06/30/2011 5704 6695 1.93 9 1.84; 1.98; 2.05; 1.89; 2.17; 1.86; 1.86; 1.93; 2.36; 02:26:04 06/30/2011 6292 7223 1.89 9 1.89; 1.7; 1.9; 1.74; 1.66; 2.07; 1.84; 1.94; 2.1; 02:26:59 06/30/2011 6053 6800 1.81 9 1.96; 2.05; 2.26; 1.76; 2.08; 1.81; 1.69; 1.55; 1.56; 02:27:54 06/30/2011 6066 6853 1.59 9 1.55; 1.78; 1.59; 1.43; 1.36; 1.64; 1.68; 1.64; 1.53; 02:28:49 06/30/2011 5679 6468 1.63 9 1.47; 1.36; 1.5; 1.66; 1.82; 1.73; 1.8; 1.63; 1.52; 02:29:44 06/30/2011 6151 7204 1.80 9 1.84; 1.94; 1.8; 1.83; 1.77; 1.8; 1.78; 1.67; 1.85; 02:30:40 06/30/2011 5902 6808 2.02 9 2.02; 1.97; 1.88; 1.78; 1.92; 2.44; 2.19; 2.38; 2.16; 02:31:35 06/30/2011 6531 7496 1.98 9 2.41; 2.33; 2.24; 1.95; 1.98; 1.78; 1.87; 1.81; 2.09; 02:32:30 06/30/2011 5986 6739 1.89 9 2.04; 1.64; 2.07; 1.89; 1.92; 1.89; 2; 1.61; 1.74; 02:33:25 06/30/2011 6295 7257 1.59 9 1.72; 1.59; 1.62; 1.68; 1.54; 1.46; 1.6; 1.59; 1.58; 02:34:20 06/30/2011 5957 6812 1.56 9 1.56; 1.53; 1.76; 1.52; 1.71; 1.54; 1.55; 1.75; 1.59; 02:35:15 06/30/2011 5908 6975 1.60 9 1.5; 1.87; 1.6; 1.54; 1.64; 1.65; 1.53; 1.57; 1.85; 02:36:10 06/30/2011 5880 6670 1.76 9 1.73; 1.67; 1.61; 1.77; 1.76; 2.08; 2.01; 1.86; 1.65; 02:37:05 06/30/2011 6061 6738 1.75 9 1.73; 1.99; 1.83; 1.75; 1.82; 1.93; 1.54; 1.67; 1.67; 02:38:01 06/30/2011 6124 6719 1.96 9 1.96; 1.9; 1.9; 1.9; 2.06; 2.32; 2.18; 2.12; 1.8; 02:38:56 06/30/2011 5937 6701 2.08 9 2.07; 2.08; 2; 2.25; 2.23; 2.06; 2.08; 1.98; 2.41; 02:39:51 06/30/2011 6005 6731 1.96 9 1.99; 2.06; 1.95; 2.01; 1.86; 2.14; 1.88; 1.96; 1.75; 02:40:46 06/30/2011 6429 7230 1.75 9 1.85; 2.16; 1.79; 1.82; 1.75; 1.65; 1.5; 1.54; 1.47; 02:41:41 06/30/2011 6359 7041 1.59 9 1.54; 1.54; 1.6; 1.6; 1.68; 1.59; 1.68; 1.59; 1.53; 02:42:36 06/30/2011 6438 7382 1.51 9 1.43; 1.58; 1.54; 1.28; 1.45; 1.58; 1.51; 1.56; 1.51; 02:43:31 06/30/2011 6070 7049 1.56 9 1.44; 1.62; 1.56; 1.65; 1.78; 1.47; 1.39; 1.58; 1.54; 02:44:26 06/30/2011 6053 7009 1.57 9 1.55; 1.51; 1.72; 1.53; 1.57; 1.46; 1.68; 1.94; 1.85; 02:45:22 06/30/2011 5859 6649 1.68 9 1.6; 1.68; 1.48; 1.63; 1.73; 1.67; 1.78; 1.87; 1.71; 02:46:17 06/30/2011 6258 7340 1.66 9 1.66; 1.67; 1.47; 1.69; 1.51; 1.41; 1.61; 1.71; 1.73; 02:47:12 06/30/2011 6201 7258 1.87 9 1.69; 1.9; 1.83; 1.96; 1.87; 1.71; 1.85; 1.94; 1.88; 02:48:07 06/30/2011 6625 7675 1.90 9 1.77; 1.76; 1.78; 1.74; 1.99; 1.9; 1.92; 2.18; 2.09; 02:49:02 06/30/2011 5936 7066 2.14 9 2.14; 2.1; 2.12; 2.38; 2; 2.08; 2.18; 2.48; 2.26; 02:49:57 06/30/2011 5974 6823 2.09 9 2.25; 2.22; 2.09; 1.82; 1.86; 1.88; 2.05; 2.13; 2.1; 02:50:52 06/30/2011 5803 6788 1.89 9 1.92; 1.89; 1.83; 1.86; 1.97; 2.1; 1.89; 2.01; 1.89; 02:51:47 06/30/2011 5916 6942 2.03 9 2.02; 2.16; 2.02; 2.19; 2.09; 2.22; 1.98; 2.03; 1.75; 02:52:43 06/30/2011 6156 7165 1.98 9 1.9; 1.99; 1.88; 1.84; 1.81; 2.29; 1.98; 2.04; 2.08; 02:53:38 06/30/2011 6477 7387 1.78 9 1.89; 2.04; 2.06; 1.94; 1.69; 1.69; 1.78; 1.55; 1.58; 02:54:33 06/30/2011 6057 6981 1.73 9 1.89; 1.96; 1.79; 1.55; 1.61; 1.73; 1.69; 1.7; 1.81; 02:55:28 06/30/2011 6393 7462 1.68 9 1.68; 1.52; 1.49; 1.77; 1.59; 1.82; 1.62; 1.69; 1.89; 02:56:23 06/30/2011 6341 7622 1.80 9 1.8; 1.87; 1.69; 1.95; 1.69; 1.61; 1.74; 1.96; 1.94; 02:57:18 06/30/2011 5965 6908 1.80 9 1.87; 1.92; 1.85; 1.65; 1.77; 1.8; 1.79; 1.8; 1.62; 02:58:13 06/30/2011 5977 6727 1.64 9 1.81; 1.67; 1.64; 1.6; 1.42; 1.77; 1.75; 1.56; 1.45; 02:59:08 06/30/2011 5954 6717 1.52 9 1.46; 1.48; 1.7; 1.52; 1.48; 1.42; 1.56; 1.57; 1.56; 03:00:04 06/30/2011 5771 6649 1.64 9 1.64; 1.63; 1.51; 1.81; 1.75; 1.63; 1.55; 1.8; 1.8; 03:00:59 06/30/2011 6659 7973 1.72 9 2.07; 1.71; 1.73; 1.63; 1.72; 1.74; 1.94; 1.66; 1.72; 03:01:54 06/30/2011 6263 7353 1.85 9 1.87; 2; 1.75; 1.85; 1.77; 1.84; 2.16; 1.91; 1.75; 03:02:49 06/30/2011 6122 7187 1.65 9 1.65; 1.6; 1.65; 1.69; 1.42; 1.73; 1.65; 1.67; 1.95; 03:03:44 06/30/2011 6107 7200 1.62 9 1.6; 1.62; 1.54; 1.6; 1.82; 1.76; 1.68; 1.56; 1.76; 03:04:39 06/30/2011 5779 6826 1.77 9 2.14; 1.95; 1.61; 1.72; 1.78; 1.91; 1.65; 1.56; 1.77; 03:05:34 06/30/2011 6210 7136 1.70 9 1.81; 1.7; 1.69; 1.98; 1.88; 1.68; 1.5; 1.7; 1.81; 03:06:30 06/30/2011 6340 7245 1.59 9 1.67; 1.68; 1.58; 1.6; 1.59; 1.66; 1.52; 1.33; 1.56; 03:07:25 06/30/2011 6158 6822 1.58 9 1.48; 1.74; 1.58; 2.11; 1.69; 1.74; 1.5; 1.41; 1.55; 03:08:20 06/30/2011 6628 7586 1.55 9 1.35; 1.55; 1.48; 1.61; 1.39; 1.4; 1.59; 1.67; 1.75; 03:09:15 06/30/2011 6280 7198 1.69 9 1.69; 1.49; 1.82; 1.53; 1.63; 1.51; 1.79; 1.74; 2.2; 03:10:10 06/30/2011 6034 6727 1.59 9 1.72; 1.71; 1.4; 1.59; 1.61; 1.44; 1.45; 1.55; 1.86; 03:11:05 06/30/2011 6167 6898 1.46 9 1.45; 1.67; 1.5; 1.39; 1.31; 1.58; 1.46; 1.68; 1.33; 03:12:00 06/30/2011 6175 7082 1.59 9 1.52; 1.6; 1.59; 1.59; 1.88; 1.57; 1.41; 1.59; 1.67; 03:12:55 06/30/2011 6493 7311 1.81 9 1.81; 1.94; 2.15; 1.65; 1.86; 1.93; 1.75; 1.63; 1.53; 03:13:51 06/30/2011 6584 7728 1.63 9 1.53; 1.63; 1.57; 1.52; 1.7; 1.64; 1.56; 1.79; 1.84; 03:14:46 06/30/2011 6249 7140 1.67 9 1.63; 1.81; 1.67; 1.7; 1.64; 1.87; 1.77; 1.66; 1.55; 03:15:41 06/30/2011 5836 6617 1.47 9 1.45; 1.49; 1.38; 1.51; 1.47; 1.44; 1.64; 1.27; 1.62; 03:16:36 06/30/2011 5787 6475 1.59 9 1.72; 1.48; 1.5; 1.76; 2.27; 1.59; 1.62; 1.57; 1.43; 03:17:31 06/30/2011 6189 6995 1.78 9 1.46; 1.48; 1.78; 1.78; 1.88; 2.04; 1.83; 1.87; 1.6; 03:18:26 06/30/2011 6262 7207 1.87 9 1.63; 1.98; 1.79; 1.87; 1.65; 1.8; 1.96; 2.13; 2.1; 03:19:21 06/30/2011 5990 6851 2.03 9 1.99; 1.86; 2.16; 2.03; 1.93; 1.98; 2.73; 2.05; 2.03; 03:20:17 06/30/2011 5967 6585 1.82 9 1.8; 2.07; 1.89; 1.84; 1.82; 1.84; 1.51; 1.65; 1.66; 03:21:12 06/30/2011 6027 6879 1.78 9 2.17; 1.7; 1.47; 1.74; 1.74; 1.78; 1.86; 1.91; 1.84; 03:22:07 06/30/2011 6151 7083 1.88 9 1.89; 2.05; 2.06; 1.88; 1.82; 1.78; 1.8; 1.9; 1.82; 03:23:02 06/30/2011 6504 7640 1.76 9 1.76; 1.69; 1.94; 1.86; 1.63; 1.79; 1.64; 1.61; 1.82; 03:23:57 06/30/2011 6053 6809 1.57 9 1.7; 1.81; 1.57; 1.57; 1.75; 1.46; 1.55; 1.53; 1.48; 03:24:52 06/30/2011 6166 6957 1.57 9 1.55; 1.66; 1.47; 1.57; 1.59; 1.56; 1.49; 1.65; 1.6; 03:25:47 06/30/2011 6243 7187 1.48 9 1.48; 1.73; 1.35; 1.58; 1.52; 1.47; 1.45; 1.48; 1.6; 03:26:43 06/30/2011 6097 6822 1.57 9 1.74; 1.58; 1.65; 1.57; 1.37; 1.39; 1.48; 1.44; 1.68; 03:27:38 06/30/2011 6018 6710 1.46 9 1.68; 1.6; 1.41; 1.52; 1.41; 1.5; 1.46; 1.45; 1.43; 03:28:33 06/30/2011 6041 6633 1.43 9 1.34; 1.85; 1.39; 1.6; 1.43; 1.41; 1.38; 1.52; 1.58; 03:29:28 06/30/2011 6173 6723 1.44 9 1.78; 1.39; 1.24; 1.54; 1.44; 1.44; 1.46; 1.43; 1.61; 03:30:23 06/30/2011 6078 6815 1.63 9 1.39; 1.61; 1.63; 1.53; 1.56; 1.71; 1.81; 1.99; 1.85; 03:31:18 06/30/2011 5995 6813 1.97 9 1.85; 1.86; 1.71; 1.77; 2.14; 1.99; 1.97; 2.27; 2.1; 03:32:13 06/30/2011 6003 6881 1.90 9 2.04; 1.77; 1.91; 1.85; 1.95; 1.9; 1.95; 1.66; 1.9; 03:33:09 06/30/2011 5994 6462 1.64 9 1.43; 1.56; 1.91; 1.81; 1.42; 1.71; 1.65; 1.64; 1.38; 03:34:04 06/30/2011 6519 7182 1.44 9 1.5; 1.46; 1.31; 1.37; 1.29; 1.29; 1.44; 1.46; 1.44; 03:34:59 06/30/2011 6271 7076 1.45 9 1.45; 1.42; 1.44; 1.82; 1.47; 1.43; 1.6; 1.41; 1.56; 03:35:54 06/30/2011 6084 6706 1.46 9 1.51; 1.56; 1.35; 1.54; 1.46; 1.5; 1.45; 1.36; 1.36; 03:36:49 06/30/2011 6377 7231 1.36 9 1.36; 1.33; 1.55; 1.37; 1.45; 1.49; 1.31; 1.22; 1.23; 03:37:44 06/30/2011 6113 6767 1.27 9 1.38; 1.24; 1.27; 1.29; 1.25; 1.17; 1.23; 1.35; 1.31; 03:38:39 06/30/2011 6024 6742 1.44 9 1.35; 1.52; 1.52; 1.44; 1.6; 1.43; 1.44; 1.34; 1.44; 03:39:35 06/30/2011 6114 6779 1.64 9 1.38; 1.64; 1.53; 1.58; 1.73; 1.73; 1.93; 1.63; 1.9; 03:40:30 06/30/2011 6162 6909 1.86 9 1.59; 1.57; 1.87; 1.78; 2.22; 2.19; 1.95; 1.86; 1.72; 03:41:25 06/30/2011 5996 6782 2.01 9 2.02; 2.01; 2.32; 1.84; 1.78; 1.95; 2.16; 2.15; 1.86; 03:42:20 06/30/2011 6044 6759 2.02 9 1.84; 2.02; 2.32; 1.68; 2.04; 2.03; 2.29; 1.89; 1.64; 03:43:15 06/30/2011 6086 6670 1.87 9 1.83; 2.05; 1.94; 1.87; 1.64; 1.42; 1.89; 1.99; 1.62; 03:44:10 06/30/2011 6137 6992 1.58 9 1.58; 1.56; 1.38; 1.34; 1.43; 1.58; 1.69; 1.64; 1.65; 03:45:05 06/30/2011 6302 7087 1.51 9 1.48; 1.51; 1.5; 1.51; 1.55; 1.73; 1.49; 1.63; 1.49; 03:46:01 06/30/2011 6226 6864 1.47 9 1.66; 1.44; 1.43; 1.47; 1.43; 1.56; 1.32; 1.54; 1.47; 03:46:56 06/30/2011 5989 6543 1.38 9 1.38; 1.4; 1.47; 1.31; 1.61; 1.31; 1.36; 1.34; 1.42; 03:47:51 06/30/2011 6126 6719 1.76 9 1.64; 1.57; 1.75; 1.78; 1.82; 2.11; 1.61; 1.76; 1.84; 03:48:46 06/30/2011 5878 6430 1.90 9 1.64; 1.99; 1.9; 1.75; 1.68; 1.75; 1.92; 2.09; 2.14; 03:49:41 06/30/2011 6186 6838 1.94 9 1.95; 2.01; 1.99; 1.94; 1.94; 1.9; 1.73; 1.56; 1.79; 03:50:36 06/30/2011 6231 6774 1.53 9 1.83; 1.69; 1.45; 1.53; 1.83; 1.37; 1.78; 1.47; 1.25; 03:51:31 06/30/2011 5923 6391 1.39 9 1.47; 1.5; 1.52; 1.28; 1.39; 1.34; 1.49; 1.26; 1.25; 03:52:27 06/30/2011 6251 6732 1.16 9 1.17; 1.22; 1.02; 1.24; 1.22; 1.15; 1.06; 1.1; 1.16; 03:53:22 06/30/2011 6140 6744 1.19 9 1.16; 1.16; 1.3; 1.19; 1.23; 1.19; 1.34; 1.17; 1.35; 03:54:17 06/30/2011 5881 6406 1.35 9 1.33; 1.34; 1.29; 1.35; 1.39; 1.32; 1.36; 1.38; 1.51; 03:55:12 06/30/2011 6121 6665 1.58 9 1.35; 1.49; 1.69; 1.55; 1.67; 1.58; 1.52; 1.78; 1.59; 03:56:07 06/30/2011 5988 6405 1.48 9 1.73; 1.71; 1.76; 1.48; 1.53; 1.46; 1.48; 1.32; 1.32; 03:57:02 06/30/2011 6315 7026 1.34 9 1.34; 1.25; 1.86; 1.66; 1.29; 1.23; 1.43; 1.37; 1.31; 03:57:58 06/30/2011 6391 7149 1.41 9 1.63; 1.33; 1.47; 1.37; 1.29; 1.52; 1.34; 1.49; 1.41; 03:58:53 06/30/2011 6100 6651 1.22 9 1.19; 1.2; 1.25; 1.22; 1.27; 1.22; 1.22; 1.13; 1.15; 03:59:48 06/30/2011 5819 6324 1.18 9 1.11; 1.18; 1.17; 1.14; 1.26; 1.15; 1.26; 1.26; 1.23; 04:00:43 06/30/2011 6131 6717 1.46 9 1.14; 1.43; 1.66; 1.46; 1.45; 1.47; 1.43; 1.62; 1.56;