20:30:36 06/08/2011 0 6332 0.00 0 20:31:31 06/08/2011 0 6332 0.00 0 20:32:26 06/08/2011 0 6332 0.00 0 20:33:20 06/08/2011 0 6332 0.00 0 20:34:15 06/08/2011 0 6332 0.00 0 20:35:10 06/08/2011 0 6332 0.00 0 20:36:05 06/08/2011 0 6332 0.00 0 20:37:00 06/08/2011 0 6332 0.00 0 20:37:55 06/08/2011 0 6332 0.00 0 20:38:49 06/08/2011 0 6332 0.00 0 20:39:44 06/08/2011 0 6332 0.00 0 20:40:39 06/08/2011 0 6332 0.00 0 20:41:34 06/08/2011 0 6332 0.00 0 20:42:29 06/08/2011 0 6332 0.00 0 20:43:24 06/08/2011 0 6332 0.00 0 20:44:19 06/08/2011 0 6332 0.00 0 20:45:13 06/08/2011 0 6332 0.00 0 20:46:08 06/08/2011 0 6332 0.00 0 20:47:03 06/08/2011 0 6332 0.00 0 20:47:58 06/08/2011 0 6332 0.00 0 20:48:53 06/08/2011 0 6332 0.00 0 20:49:47 06/08/2011 0 6332 0.00 0 20:50:42 06/08/2011 0 6332 0.00 0 20:51:37 06/08/2011 0 6332 0.00 0 20:52:32 06/08/2011 0 6332 0.00 0 20:53:27 06/08/2011 0 6332 0.00 0 20:54:22 06/08/2011 0 6332 0.00 0 20:55:16 06/08/2011 0 6332 0.00 0 20:56:11 06/08/2011 0 6332 0.00 0 20:57:06 06/08/2011 0 6332 0.00 0 20:58:01 06/08/2011 0 6332 0.00 0 20:58:56 06/08/2011 0 6332 0.00 0 20:59:51 06/08/2011 0 6332 0.00 0 21:00:45 06/08/2011 0 6332 0.00 0 21:01:40 06/08/2011 0 6332 0.00 0 21:02:35 06/08/2011 0 6332 0.00 0 21:03:30 06/08/2011 0 6332 0.00 0 21:04:25 06/08/2011 0 6332 0.00 0 21:05:20 06/08/2011 0 6332 0.00 0 21:06:15 06/08/2011 0 6332 0.00 0 21:07:09 06/08/2011 0 6332 0.00 0 21:08:04 06/08/2011 0 6332 0.00 0 21:08:59 06/08/2011 0 6332 0.00 0 21:09:54 06/08/2011 0 6332 0.00 0 21:10:49 06/08/2011 0 6332 0.00 0 21:11:44 06/08/2011 0 6332 0.00 0 21:12:38 06/08/2011 0 6332 0.00 0 21:13:33 06/08/2011 0 6332 0.00 0 21:14:28 06/08/2011 0 6332 0.00 0 21:15:23 06/08/2011 0 6332 0.00 0 21:16:18 06/08/2011 0 6332 0.00 0 21:17:13 06/08/2011 0 6332 0.00 0 21:18:07 06/08/2011 0 6332 0.00 0 21:19:02 06/08/2011 0 6332 0.00 0 21:19:57 06/08/2011 0 6332 0.00 0 21:20:52 06/08/2011 0 6332 0.00 0 21:21:47 06/08/2011 0 6332 0.00 0 21:22:42 06/08/2011 0 6332 0.00 0 21:23:36 06/08/2011 0 6332 0.00 0 21:24:31 06/08/2011 0 6332 0.00 0 21:25:26 06/08/2011 0 6332 0.00 0 21:26:21 06/08/2011 0 6332 0.00 0 21:27:16 06/08/2011 0 6332 0.00 0 21:28:11 06/08/2011 0 6332 0.00 0 21:29:05 06/08/2011 0 6332 0.00 0 21:30:00 06/08/2011 0 6332 0.00 0 21:30:55 06/08/2011 0 6332 0.00 0 21:31:50 06/08/2011 0 6332 0.00 0 21:32:45 06/08/2011 0 6332 0.00 0 21:33:39 06/08/2011 0 6332 0.00 0 21:34:34 06/08/2011 0 6332 0.00 0 21:35:29 06/08/2011 0 6332 0.00 0 21:36:24 06/08/2011 0 6332 0.00 0 21:37:19 06/08/2011 0 6332 0.00 0 21:38:14 06/08/2011 0 6332 0.00 0 21:39:08 06/08/2011 0 6332 0.00 0 21:40:03 06/08/2011 0 6332 0.00 0 21:40:58 06/08/2011 0 6332 0.00 0 21:41:53 06/08/2011 0 6332 0.00 0 21:42:48 06/08/2011 0 6332 0.00 0 21:43:43 06/08/2011 0 6332 0.00 0 21:44:38 06/08/2011 0 6332 0.00 0 21:45:32 06/08/2011 0 6332 0.00 0 21:46:27 06/08/2011 0 6332 0.00 0 21:47:22 06/08/2011 0 6332 0.00 0 21:48:17 06/08/2011 0 6332 0.00 0 21:49:12 06/08/2011 0 6332 0.00 0 21:50:07 06/08/2011 0 6332 0.00 0 21:51:01 06/08/2011 0 6332 0.00 0 21:51:56 06/08/2011 0 6332 0.00 0 21:52:51 06/08/2011 0 6332 0.00 0 21:53:46 06/08/2011 0 6332 0.00 0 21:54:41 06/08/2011 0 6332 0.00 0 21:55:36 06/08/2011 0 6332 0.00 0 21:56:30 06/08/2011 0 6332 0.00 0 21:57:25 06/08/2011 0 6332 0.00 0 21:58:20 06/08/2011 0 6332 0.00 0 21:59:15 06/08/2011 0 6332 0.00 0 22:00:10 06/08/2011 0 6332 0.00 0 22:01:05 06/08/2011 0 6332 0.00 0 22:01:59 06/08/2011 0 6332 0.00 0 22:02:54 06/08/2011 0 6332 0.00 0 22:03:49 06/08/2011 0 6332 0.00 0 22:04:44 06/08/2011 0 6332 0.00 0 22:05:39 06/08/2011 0 6332 0.00 0 22:06:34 06/08/2011 0 6332 0.00 0 22:07:29 06/08/2011 0 6332 0.00 0 22:08:23 06/08/2011 0 6332 0.00 0 22:09:18 06/08/2011 0 6332 0.00 0 22:10:13 06/08/2011 0 6332 0.00 0 22:11:08 06/08/2011 0 6332 0.00 0 22:12:03 06/08/2011 0 6332 0.00 0 22:12:58 06/08/2011 0 6332 0.00 0 22:13:53 06/08/2011 0 6332 0.00 0 22:14:47 06/08/2011 0 6332 0.00 0 22:15:42 06/08/2011 0 6332 0.00 0 22:16:37 06/08/2011 0 6332 0.00 0 22:17:32 06/08/2011 0 6332 0.00 0 22:18:27 06/08/2011 0 6332 0.00 0 22:19:22 06/08/2011 0 6332 0.00 0 22:20:16 06/08/2011 0 6332 0.00 0 22:21:11 06/08/2011 0 6332 0.00 0 22:22:06 06/08/2011 0 6332 0.00 0 22:23:01 06/08/2011 0 6332 0.00 0 22:23:56 06/08/2011 0 6332 0.00 0 22:24:51 06/08/2011 0 6332 0.00 0 22:25:46 06/08/2011 0 6332 0.00 0 22:26:40 06/08/2011 0 6332 0.00 0 22:27:35 06/08/2011 0 6332 0.00 0 22:28:30 06/08/2011 0 6332 0.00 0 22:29:25 06/08/2011 0 6332 0.00 0 22:30:20 06/08/2011 0 6332 0.00 0 22:31:15 06/08/2011 0 6332 0.00 0 22:32:09 06/08/2011 0 6332 0.00 0 22:33:04 06/08/2011 0 6332 0.00 0 22:33:59 06/08/2011 0 6332 0.00 0 22:34:54 06/08/2011 0 6332 0.00 0 22:35:49 06/08/2011 0 6332 0.00 0 22:36:44 06/08/2011 0 6332 0.00 0 22:37:39 06/08/2011 0 6332 0.00 0 22:38:33 06/08/2011 0 6332 0.00 0 22:39:28 06/08/2011 0 6332 0.00 0 22:40:23 06/08/2011 0 6332 0.00 0 22:41:18 06/08/2011 0 6332 0.00 0 22:42:13 06/08/2011 0 6332 0.00 0 22:43:08 06/08/2011 0 6332 0.00 0 22:44:02 06/08/2011 0 6332 0.00 0 22:44:57 06/08/2011 0 6332 0.00 0 22:45:52 06/08/2011 0 6332 0.00 0 22:46:47 06/08/2011 5747 6632 1.47 4 1.5; 1.45; 1.43; 1.48; 22:47:42 06/08/2011 5801 6606 1.60 9 1.54; 1.6; 1.93; 1.97; 1.87; 1.7; 1.53; 1.46; 1.38; 22:48:37 06/08/2011 5848 6714 1.66 9 1.58; 1.44; 1.43; 1.66; 1.75; 1.86; 1.82; 1.85; 1.65; 22:49:32 06/08/2011 5816 6745 1.54 9 1.44; 1.54; 1.52; 1.61; 1.53; 1.48; 1.88; 2.07; 2.28; 22:50:27 06/08/2011 5558 6302 1.66 9 1.88; 1.72; 1.66; 1.54; 1.8; 1.58; 1.54; 1.66; 1.82; 22:51:22 06/08/2011 6000 6794 1.48 9 1.99; 1.8; 1.74; 1.71; 1.48; 1.29; 1.24; 1.33; 1.39; 22:52:17 06/08/2011 5439 6216 1.75 9 1.5; 1.65; 1.88; 2.04; 1.93; 2.02; 1.75; 1.62; 1.63; 22:53:12 06/08/2011 5738 6608 1.65 9 1.65; 1.47; 1.53; 1.44; 1.65; 2.19; 2.12; 1.8; 1.62; 22:54:07 06/08/2011 5644 6508 1.75 9 1.56; 1.5; 1.67; 1.92; 1.88; 1.75; 1.61; 1.92; 2.13; 22:55:02 06/08/2011 5511 6442 1.69 9 1.89; 1.86; 1.69; 1.48; 1.64; 1.61; 1.65; 1.74; 2.02; 22:55:56 06/08/2011 5987 6737 1.68 9 1.9; 1.93; 1.89; 1.74; 1.68; 1.67; 1.52; 1.46; 1.63; 22:56:51 06/08/2011 5835 6515 1.65 9 1.54; 1.65; 1.89; 2.14; 2.44; 2.04; 1.65; 1.46; 1.47; 22:57:46 06/08/2011 5618 6215 1.75 9 1.74; 1.48; 1.82; 1.48; 1.75; 1.5; 1.9; 1.99; 2.6; 22:58:41 06/08/2011 5750 6617 2.15 9 1.75; 2.34; 2.15; 1.65; 1.83; 1.61; 2.17; 2.55; 2.54; 22:59:36 06/08/2011 5773 6504 2.08 9 2.52; 2.65; 1.91; 2.2; 1.95; 1.92; 1.77; 2.08; 2.09; 23:00:31 06/08/2011 5579 6265 2.07 9 2.23; 2.26; 2.5; 2.2; 2.07; 1.99; 2.07; 1.78; 1.66; 23:01:26 06/08/2011 5827 6597 2.16 9 2.16; 2.19; 2.1; 2.14; 2.39; 2.98; 2.24; 1.68; 1.96; 23:02:21 06/08/2011 6094 6826 2.00 9 1.83; 1.81; 1.74; 1.68; 2; 2.27; 2.78; 2.31; 2.08; 23:03:16 06/08/2011 5858 6460 1.69 9 1.8; 2; 1.45; 1.38; 1.69; 1.58; 1.52; 1.76; 2.11; 23:04:11 06/08/2011 5653 6210 1.70 9 3.14; 2; 1.69; 1.61; 1.82; 1.7; 1.52; 1.73; 1.7; 23:05:06 06/08/2011 5680 6242 1.87 9 1.86; 1.89; 1.8; 1.87; 2.09; 2.39; 1.88; 1.65; 1.5; 23:06:01 06/08/2011 5707 6194 1.71 9 1.52; 1.71; 1.54; 1.92; 1.95; 2.09; 1.89; 1.41; 1.5; 23:06:56 06/08/2011 5669 6272 1.56 9 1.56; 1.52; 1.34; 1.37; 1.51; 1.74; 2.15; 1.75; 1.61; 23:07:51 06/08/2011 5864 6496 1.69 9 1.57; 1.69; 1.82; 1.87; 1.68; 1.47; 1.5; 1.79; 1.84; 23:08:46 06/08/2011 5636 6283 1.68 9 1.86; 1.91; 1.68; 1.65; 1.5; 1.98; 1.67; 1.42; 1.73; 23:09:41 06/08/2011 5824 6734 2.10 9 2.16; 2.09; 2.57; 2.12; 2.22; 2.1; 1.71; 1.61; 1.87; 23:10:36 06/08/2011 6031 6935 1.83 9 1.81; 1.68; 1.81; 1.94; 1.99; 1.97; 1.83; 2; 1.58; 23:11:30 06/08/2011 5414 6135 1.87 9 1.53; 1.49; 1.56; 1.87; 1.77; 1.98; 2.78; 3.06; 2.7; 23:12:25 06/08/2011 5679 6539 1.81 9 1.81; 1.68; 1.95; 1.65; 1.61; 1.81; 1.9; 2.21; 2.14; 23:13:20 06/08/2011 5626 6610 2.02 9 2.36; 2.37; 2.43; 2.08; 2.02; 1.81; 1.65; 1.65; 1.85; 23:14:15 06/08/2011 5934 6812 2.13 9 1.67; 2.21; 2.54; 2.76; 2.07; 2.13; 2.28; 2.04; 1.67; 23:15:10 06/08/2011 5732 6598 2.13 9 1.88; 2.41; 1.86; 2.67; 2.66; 2.23; 2.13; 2; 1.91; 23:16:05 06/08/2011 5754 6728 2.10 9 1.91; 1.92; 2.04; 2.2; 1.87; 2.1; 2.12; 2.26; 2.44; 23:17:00 06/08/2011 5339 6319 2.15 9 2.53; 2.34; 1.85; 2.15; 2.2; 2.1; 2.04; 1.86; 2.31; 23:17:55 06/08/2011 5941 7491 2.25 9 2.39; 2.74; 2.2; 2.82; 2.87; 2.23; 2; 1.98; 2.25; 23:18:50 06/08/2011 5567 6703 2.24 9 2.1; 1.97; 2.52; 2.48; 2.76; 2.68; 2.24; 1.9; 2.01; 23:19:45 06/08/2011 5970 6926 2.02 9 1.93; 2; 1.87; 2.02; 2.23; 3.13; 2.36; 2.23; 1.95; 23:20:40 06/08/2011 5526 6237 1.93 9 1.93; 2.02; 1.92; 1.8; 1.89; 2.27; 1.93; 2.29; 2.31; 23:21:35 06/08/2011 5412 6088 1.88 9 2.08; 1.98; 1.82; 1.49; 1.89; 1.88; 1.7; 1.97; 1.73; 23:22:30 06/08/2011 5878 6697 1.91 9 1.82; 1.97; 1.92; 2.44; 2.14; 1.83; 1.83; 1.91; 1.82; 23:23:25 06/08/2011 5807 6709 2.06 9 1.64; 1.89; 2.32; 2.27; 2.06; 1.87; 2.24; 1.84; 2.14; 23:24:20 06/08/2011 5489 6169 1.87 9 1.71; 1.82; 1.74; 1.87; 2.12; 1.85; 2.4; 2; 2.23; 23:25:15 06/08/2011 5848 6425 1.92 9 1.74; 1.9; 1.92; 1.55; 1.5; 2.02; 1.97; 2.39; 2.11; 23:26:10 06/08/2011 5776 6571 1.91 9 2.13; 2.17; 2.48; 2.01; 1.91; 1.74; 1.32; 1.66; 1.59; 23:27:04 06/08/2011 6113 6795 2.13 9 1.49; 2.13; 2.15; 2.31; 2.25; 2.29; 1.86; 1.6; 1.54; 23:27:59 06/08/2011 6179 6955 2.01 9 1.68; 1.68; 1.58; 1.72; 2.14; 3.36; 2.37; 2.4; 2.01; 23:28:54 06/08/2011 5721 6439 1.94 9 1.97; 1.84; 1.85; 1.79; 2; 1.94; 2.16; 1.94; 2.32; 23:29:49 06/08/2011 5890 6680 1.95 9 2.26; 2.11; 2.3; 1.95; 1.87; 1.82; 1.81; 2.22; 1.92; 23:30:44 06/08/2011 6093 7360 2.24 9 2.18; 2.44; 2.36; 2.35; 2.06; 2.1; 2.02; 2.24; 2.31; 23:31:39 06/08/2011 5822 6819 2.38 9 2.38; 2.19; 2.22; 2.88; 2.77; 2.77; 2.53; 2.2; 2.36; 23:32:34 06/08/2011 5846 6927 2.71 9 1.9; 2.08; 2.19; 2.61; 2.71; 2.87; 3; 2.91; 2.99; 23:33:29 06/08/2011 5547 6360 2.59 9 2.85; 2.59; 2.7; 1.97; 2.54; 3.05; 2.26; 2.78; 2.48; 23:34:24 06/08/2011 5390 6612 2.37 9 3.05; 2.48; 2.37; 2.11; 2.35; 1.97; 2.36; 2.55; 2.51; 23:35:19 06/08/2011 5694 6865 2.30 9 2.36; 2.3; 2.27; 2.53; 2.49; 2.21; 2.36; 1.99; 1.97; 23:36:14 06/08/2011 5588 6886 2.38 9 2.38; 2.07; 2.14; 2.11; 2.26; 2.68; 2.84; 2.6; 2.49; 23:37:09 06/08/2011 5812 7472 2.38 9 2.56; 2.22; 2.42; 2.38; 2.31; 2.2; 2.3; 2.38; 2.72; 23:38:04 06/08/2011 5845 7006 2.25 9 3.03; 2.77; 2.91; 2.13; 2.07; 2.3; 1.99; 2.1; 2.25; 23:38:59 06/08/2011 5954 7013 2.25 9 2.32; 2.25; 2.55; 2.8; 2.76; 2.2; 2.05; 2.22; 2.05; 23:39:54 06/08/2011 5724 6792 2.51 9 2.26; 2.38; 1.95; 2.6; 2.78; 2.68; 2.55; 2.51; 2.31; 23:40:49 06/08/2011 5647 6415 2.32 9 2.24; 2.16; 2.32; 2.37; 2.28; 2.32; 1.92; 2.66; 2.43; 23:41:44 06/08/2011 5458 6058 1.82 9 2.57; 2.12; 2.01; 1.86; 1.82; 1.58; 1.7; 1.61; 1.8; 23:42:39 06/08/2011 5543 6348 1.95 9 1.95; 2.34; 2.43; 2.26; 1.97; 1.69; 1.81; 1.78; 1.61; 23:43:34 06/08/2011 5749 6551 2.05 9 1.95; 2.05; 1.77; 1.96; 2.35; 3.14; 2.83; 2.73; 2.01; 23:44:29 06/08/2011 5287 6086 2.06 9 2.18; 1.72; 1.84; 1.88; 1.79; 2.06; 2.31; 2.51; 2.7; 23:45:23 06/08/2011 5767 6808 2.04 9 2.16; 2.34; 2.03; 2.12; 1.7; 1.69; 2.04; 1.85; 2.18; 23:46:18 06/08/2011 5733 6750 2.11 9 1.96; 2.39; 2.27; 2.16; 1.98; 1.93; 2.52; 2.11; 1.82; 23:47:13 06/08/2011 5795 6652 2.77 9 2.14; 2.38; 2.89; 3.01; 2.98; 3.11; 2.77; 2.67; 2.08; 23:48:08 06/08/2011 5786 6883 2.14 9 1.94; 2.03; 1.89; 2.06; 2.14; 2.19; 2.47; 2.87; 2.97; 23:49:03 06/08/2011 5903 7170 2.20 9 2.66; 2.2; 2.17; 2.15; 2.4; 2.09; 2.4; 2.06; 2.53; 23:49:58 06/08/2011 5818 6592 2.47 9 2.47; 2.81; 2.46; 2.35; 2.97; 3.84; 2.66; 2.1; 2.04; 23:50:53 06/08/2011 5410 6258 2.21 9 1.83; 2.18; 2.38; 2.27; 2.21; 2.76; 1.94; 2.09; 2.33; 23:51:48 06/08/2011 5626 6422 2.01 9 1.96; 1.61; 1.79; 2.01; 2.19; 2.6; 2.47; 2.19; 1.84; 23:52:43 06/08/2011 5584 6345 1.69 9 1.7; 1.69; 1.46; 1.41; 1.36; 1.62; 1.82; 1.73; 1.87; 23:53:38 06/08/2011 6192 7021 3.22 9 2.97; 3.46; 3.29; 2.91; 3.26; 2.72; 2.68; 3.22; 3.31; 23:54:33 06/08/2011 6144 6902 3.10 9 3.64; 3.1; 3.24; 3.3; 2.85; 3.46; 2.87; 2.72; 2.41; 23:55:28 06/08/2011 6054 6935 2.34 9 2.57; 2.3; 2.42; 2.23; 2.04; 2.69; 2.34; 2.62; 1.93; 23:56:23 06/08/2011 5837 6603 2.36 9 2.36; 2.77; 2.65; 2.42; 2.77; 2.27; 2.11; 2.16; 2.25; 23:57:18 06/08/2011 6007 6696 2.83 9 2.57; 3; 2.91; 3.15; 3.49; 2.77; 2.54; 2.81; 2.83; 23:58:13 06/08/2011 6007 6875 3.77 9 3.33; 3.75; 3.56; 3.71; 3.77; 4.6; 4.27; 4.1; 4.5; 23:59:08 06/08/2011 5337 6224 2.93 9 4.05; 4.35; 3.72; 3.22; 2.56; 2.39; 2.93; 2.1; 2.5; 00:00:03 06/09/2011 5708 6573 2.07 9 2.16; 2.29; 2.26; 1.88; 1.86; 1.96; 2.07; 2.04; 2.46; 00:00:58 06/09/2011 5953 6929 2.32 9 2.69; 2.84; 2.49; 2.3; 2.32; 2.18; 2.3; 2.2; 2.32; 00:01:52 06/09/2011 5719 6641 2.24 9 1.91; 2.65; 2.26; 2.65; 2.76; 2.19; 2.24; 1.97; 1.9; 00:02:47 06/09/2011 5555 6583 2.64 9 2.15; 2.16; 2.75; 2.64; 2.54; 2.43; 2.75; 2.67; 2.64; 00:03:42 06/09/2011 6383 7779 2.28 9 2.73; 2.21; 2.03; 2.02; 2.45; 2.28; 2.2; 2.56; 2.89; 00:04:37 06/09/2011 5903 6942 2.24 9 2.53; 2.67; 3.24; 2.35; 2.24; 2.19; 1.95; 1.8; 1.92; 00:05:32 06/09/2011 6073 6991 2.37 9 2.37; 2.27; 2.91; 2.7; 2.45; 2.52; 2.31; 2.33; 1.95; 00:06:27 06/09/2011 5369 5966 2.10 9 2.19; 2.21; 2.03; 2.08; 2.03; 2.05; 2.1; 2.11; 2.21; 00:07:22 06/09/2011 5557 6201 1.97 9 1.97; 2; 2.04; 2.03; 1.88; 1.81; 1.81; 1.96; 1.97; 00:08:17 06/09/2011 5720 7032 2.36 9 2.15; 2.36; 2.65; 2.38; 2.48; 2.09; 2.27; 2.27; 2.87; 00:09:12 06/09/2011 5878 7062 3.01 9 3.01; 2.39; 2.75; 3.29; 3.79; 3.64; 3.45; 2.27; 2.61; 00:10:07 06/09/2011 5726 6740 2.66 9 2.71; 2.31; 2.36; 2.88; 2.4; 2.66; 2.57; 2.97; 2.97; 00:11:02 06/09/2011 6010 7341 2.47 9 2.54; 2.52; 2.13; 2.26; 1.95; 2.31; 2.47; 2.52; 2.77; 00:11:57 06/09/2011 5649 6960 2.29 9 2.78; 3.56; 2.86; 2.29; 2.39; 2.17; 2.29; 2.24; 2.05; 00:12:52 06/09/2011 5613 6976 2.51 9 2.18; 2.24; 2.41; 2.51; 2.53; 2.85; 2.95; 2.59; 2.28; 00:13:47 06/09/2011 5785 6829 2.56 9 2.19; 2.76; 2.97; 2.53; 2.13; 2.25; 2.69; 2.56; 3.12; 00:14:42 06/09/2011 5775 6861 2.53 9 2.66; 2.53; 2.53; 2.55; 2.36; 2.34; 2.68; 2.55; 2.11; 00:15:37 06/09/2011 6163 7073 2.40 9 2.13; 2.51; 2.46; 2.45; 2.57; 2.4; 2.17; 1.98; 1.69; 00:16:32 06/09/2011 5693 6563 2.11 9 1.93; 2.11; 2.02; 2.21; 1.93; 2.08; 2.31; 2.18; 2.44; 00:17:27 06/09/2011 5725 6565 1.98 9 2.4; 2.66; 1.93; 1.87; 1.98; 1.94; 1.83; 1.98; 2.18; 00:18:22 06/09/2011 5478 6420 1.82 9 2.13; 1.97; 2.01; 1.91; 1.79; 1.75; 1.8; 1.62; 1.82; 00:19:17 06/09/2011 5556 6378 2.06 9 1.7; 1.95; 1.91; 2.04; 2.53; 2.81; 2.33; 2.22; 2.06; 00:20:11 06/09/2011 5564 6271 2.02 9 2.29; 2.02; 1.87; 1.81; 1.88; 2.15; 1.92; 2.19; 2.6; 00:21:06 06/09/2011 5934 6733 2.12 9 2.3; 2.82; 2.28; 1.89; 2.03; 2.1; 2.12; 2.05; 2.29; 00:22:01 06/09/2011 5836 6587 2.08 9 1.86; 2.08; 1.9; 2.24; 2.49; 2.47; 2.24; 1.68; 1.74; 00:22:56 06/09/2011 5577 6220 2.06 9 1.87; 2.06; 1.69; 2.54; 2.08; 2.26; 2.06; 1.99; 2.4; 00:23:51 06/09/2011 5677 6524 1.67 9 2.09; 1.71; 1.66; 1.67; 1.65; 1.64; 1.67; 1.95; 2.38; 00:24:46 06/09/2011 5825 6553 2.35 9 2.36; 2.35; 2.45; 2.35; 2.36; 2.03; 1.92; 2.01; 1.98; 00:25:41 06/09/2011 5412 6024 2.13 9 2.13; 1.95; 1.81; 2.02; 2.56; 2.25; 2.21; 2.05; 2.14; 00:26:36 06/09/2011 5703 6279 1.95 9 1.82; 1.86; 1.76; 1.72; 1.95; 2.12; 2.54; 2.1; 2.42; 00:27:31 06/09/2011 5554 6143 2.25 9 1.94; 2.27; 2.21; 1.64; 2.4; 2.43; 2.11; 2.26; 2.25; 00:28:26 06/09/2011 6063 7019 2.21 9 2.21; 2.15; 2.31; 2.85; 2.92; 2.21; 1.92; 1.74; 1.95; 00:29:21 06/09/2011 5634 6466 1.87 9 1.72; 1.73; 1.77; 1.72; 1.87; 2.08; 2.26; 2.3; 2.28; 00:30:16 06/09/2011 5525 6264 1.96 9 2.01; 2.05; 1.67; 1.73; 1.77; 1.78; 1.96; 2.11; 2.4; 00:31:11 06/09/2011 5849 6627 1.97 9 2.92; 2.97; 2.89; 2.08; 1.87; 1.97; 1.95; 1.82; 1.82; 00:32:06 06/09/2011 5709 6712 2.60 9 1.92; 2.09; 2.57; 2.6; 2.64; 2.8; 3.16; 2.84; 2.45; 00:33:01 06/09/2011 5292 6010 2.30 9 2.3; 2.32; 2.66; 2.22; 2.05; 1.94; 2.3; 2.58; 2.71; 00:33:56 06/09/2011 5965 6838 2.30 9 2.51; 2.3; 2.4; 2.32; 2.68; 2.04; 2; 2.03; 1.83; 00:34:51 06/09/2011 6226 6896 2.35 9 2.61; 2.58; 2.18; 2.5; 2.54; 2.35; 1.96; 1.89; 1.86; 00:35:46 06/09/2011 5628 6380 1.91 9 1.81; 1.74; 1.65; 1.92; 1.91; 1.92; 1.88; 2.21; 2.15; 00:36:41 06/09/2011 6034 6921 2.06 9 2.06; 2.27; 2.07; 2; 1.78; 1.73; 1.92; 2.08; 2.28; 00:37:36 06/09/2011 5904 6740 2.13 9 2.08; 2.22; 2.35; 2.45; 2.18; 2.13; 1.88; 2.01; 1.61; 00:38:31 06/09/2011 5964 6722 1.99 9 1.77; 1.97; 1.92; 1.76; 1.99; 2.06; 2.61; 2.6; 2.66; 00:39:25 06/09/2011 5632 6652 2.35 9 2.43; 3.1; 2.35; 2.35; 2.24; 2.09; 2.18; 2.45; 2.6; 00:40:20 06/09/2011 5493 6758 2.80 9 2.8; 2.87; 3.63; 3.23; 2.92; 2.52; 2.28; 2.52; 2.46; 00:41:15 06/09/2011 5866 7071 2.58 9 2.44; 2.44; 2.02; 2.66; 2.36; 2.58; 3.06; 2.64; 3; 00:42:10 06/09/2011 5939 6952 2.39 9 2.92; 2.4; 2.19; 2.55; 2.39; 2.19; 2.05; 2.13; 2.59; 00:43:05 06/09/2011 5725 6800 2.60 9 2.66; 2.6; 2.73; 3.27; 2.68; 2.17; 2.18; 2.41; 2.18; 00:44:00 06/09/2011 5766 6824 2.31 9 2.1; 2.3; 2.31; 2.09; 2.18; 2.51; 2.56; 2.7; 2.81; 00:44:55 06/09/2011 6175 7095 2.13 9 2.8; 2.61; 2.34; 2.13; 2.09; 2; 2.24; 2.04; 2.04; 00:45:50 06/09/2011 5676 6681 2.28 9 2.54; 3.09; 3.12; 2.65; 2; 2.05; 2.12; 2.17; 2.28; 00:46:45 06/09/2011 5769 6905 2.25 9 2.1; 2.03; 2.25; 2.3; 2.1; 2.23; 2.95; 2.4; 2.26; 00:47:40 06/09/2011 6087 7783 2.36 9 2.13; 2.42; 2.21; 2.25; 2.6; 2.22; 2.36; 2.45; 2.73; 00:48:35 06/09/2011 5482 6468 2.33 9 2.6; 3.08; 2.96; 2.47; 2.33; 2.3; 2.04; 2.02; 2.32; 00:49:30 06/09/2011 5551 6474 2.45 9 2.07; 2.24; 2.43; 2.4; 2.54; 2.6; 2.67; 2.63; 2.45; 00:50:25 06/09/2011 5476 6432 2.54 9 2.5; 2.54; 2.54; 2.41; 2.78; 2.52; 2.87; 2.87; 2.99; 00:51:20 06/09/2011 5453 6412 2.40 9 2.55; 2.74; 2.66; 2.42; 2.07; 2.4; 2.25; 2.21; 1.88; 00:52:15 06/09/2011 5716 6681 2.54 9 1.95; 1.92; 2.29; 2.66; 2.47; 2.87; 2.95; 2.76; 2.54; 00:53:10 06/09/2011 5814 6986 2.35 9 2.53; 2.29; 2.29; 2.31; 2.32; 2.35; 2.47; 2.97; 3.31; 00:54:05 06/09/2011 5536 6664 3.13 9 2.78; 3.4; 3.23; 2.9; 3.52; 3.13; 3.2; 3.07; 2.82; 00:55:00 06/09/2011 5745 7086 3.31 9 2.87; 2.48; 2.81; 3.35; 3.86; 3.31; 3.85; 3.28; 3.36; 00:55:55 06/09/2011 5966 7348 2.65 9 2.89; 2.76; 2.6; 2.6; 2.8; 2.65; 2.24; 2.67; 2.6; 00:56:50 06/09/2011 5725 6961 2.77 9 2.77; 2.88; 2.87; 2.86; 3.01; 2.59; 2.74; 2.28; 2.22; 00:57:45 06/09/2011 5695 6854 2.44 9 2.58; 2.43; 2.27; 2.16; 2.18; 2.44; 2.48; 2.59; 2.55; 00:58:40 06/09/2011 5754 6771 2.19 9 2.33; 2.4; 2.25; 2.19; 1.98; 2.1; 2.04; 2.26; 1.95; 00:59:35 06/09/2011 5738 6692 2.18 9 2.13; 2.08; 2.34; 2.35; 2.29; 2.16; 2.18; 1.99; 2.19; 01:00:30 06/09/2011 5481 6519 1.93 9 1.89; 1.93; 1.9; 1.77; 1.88; 2.14; 2.55; 2.47; 2.68; 01:01:24 06/09/2011 5591 6668 2.03 9 2.35; 2.4; 2.03; 1.91; 2.01; 2.13; 1.84; 2.01; 2.36; 01:02:19 06/09/2011 6055 7162 2.42 9 2.16; 2.02; 2.46; 2.54; 2.55; 2.58; 2.41; 2.42; 2.13; 01:03:14 06/09/2011 5724 6965 2.59 9 2.59; 2.65; 2.53; 2.38; 2.63; 2.31; 2.71; 2.56; 2.64; 01:04:09 06/09/2011 5414 6372 2.19 9 2.82; 2.95; 2.8; 2.36; 2.11; 2.19; 2.04; 2.11; 2.01; 01:05:04 06/09/2011 5809 6903 2.31 9 2.08; 2.12; 2.24; 2.22; 2.33; 2.63; 2.31; 2.78; 2.43; 01:05:59 06/09/2011 5815 6746 2.23 9 2.34; 2.05; 1.98; 2.23; 2.47; 2.03; 2.08; 2.27; 2.43; 01:06:54 06/09/2011 5992 6988 2.31 9 2.57; 2.48; 2.38; 2.29; 2.71; 2.31; 2.09; 2.1; 1.98; 01:07:49 06/09/2011 5432 6502 2.26 9 1.94; 2.1; 1.95; 1.86; 2.26; 2.26; 2.58; 2.51; 2.75; 01:08:44 06/09/2011 5316 6637 2.52 9 2.44; 2.59; 2.55; 2.33; 2.69; 2.25; 2.4; 2.52; 2.63; 01:09:39 06/09/2011 5493 6554 2.64 9 2.87; 2.34; 2.74; 2.92; 2.64; 2.5; 2.75; 2.35; 2.41; 01:10:34 06/09/2011 5520 6629 2.39 9 2.04; 2.68; 2.35; 2.34; 2.26; 2.39; 2.55; 2.45; 2.62; 01:11:29 06/09/2011 5343 6527 2.54 9 2.81; 2.36; 2.63; 2.38; 2.63; 2.54; 2.51; 2.69; 2.34; 01:12:24 06/09/2011 5929 7265 2.51 9 2.66; 2.41; 2.39; 2.54; 2.44; 2.86; 2.83; 2.51; 2.49; 01:13:19 06/09/2011 5673 6721 1.93 9 2.48; 2; 1.95; 1.8; 1.88; 1.87; 1.93; 1.89; 1.98; 01:14:14 06/09/2011 5853 6805 2.15 9 2.15; 2.26; 2.2; 2.45; 2.15; 2.05; 2.08; 2.1; 1.75; 01:15:09 06/09/2011 5419 6267 2.03 9 1.67; 1.76; 2.03; 1.92; 2.08; 2.01; 2.29; 2.29; 2.46; 01:16:04 06/09/2011 5721 6645 2.02 9 2.23; 2.05; 2.02; 2.05; 1.98; 1.87; 1.97; 2.19; 1.98; 01:16:59 06/09/2011 5743 6618 2.36 9 2.36; 2.09; 2.39; 2.22; 2.46; 2.79; 2.45; 2.2; 2.06; 01:17:54 06/09/2011 5608 6439 1.95 9 2.13; 1.95; 1.73; 2.66; 2.11; 1.86; 1.77; 1.66; 1.95; 01:18:49 06/09/2011 5495 6344 2.16 9 2.11; 2.25; 2.25; 2.17; 1.91; 2.07; 2.28; 2.16; 2.13; 01:19:44 06/09/2011 5172 5833 1.96 9 2.21; 1.94; 1.96; 1.81; 1.8; 1.93; 2; 2.09; 2.1; 01:20:39 06/09/2011 5230 5922 1.85 9 2; 2.03; 2.1; 1.81; 1.73; 1.85; 1.78; 1.76; 1.98; 01:21:34 06/09/2011 5665 6392 2.04 9 2.06; 2.17; 2.01; 2.34; 2.04; 2.1; 2; 1.88; 1.99; 01:22:29 06/09/2011 5377 6243 1.93 9 1.89; 1.94; 1.93; 1.75; 1.81; 1.92; 1.96; 1.94; 2.17; 01:23:24 06/09/2011 5713 6464 1.91 9 1.97; 1.98; 1.88; 2.06; 1.91; 1.86; 1.7; 1.94; 1.83; 01:24:19 06/09/2011 5597 6463 1.77 9 1.63; 1.63; 1.63; 1.77; 1.63; 2.09; 2.1; 1.8; 1.97; 01:25:14 06/09/2011 6100 7115 1.75 9 1.75; 1.71; 1.79; 1.85; 1.71; 1.75; 1.75; 1.72; 1.83; 01:26:09 06/09/2011 5563 6393 2.34 9 1.98; 1.95; 1.93; 2; 2.34; 2.53; 2.66; 2.47; 2.38; 01:27:04 06/09/2011 6226 7003 2.01 9 2.04; 1.94; 2.04; 2.08; 1.94; 2.01; 1.96; 2.16; 1.83; 01:27:59 06/09/2011 5689 6515 2.22 9 2.1; 2.08; 2.22; 2.09; 2.56; 2.28; 2.23; 2.08; 2.23; 01:28:53 06/09/2011 5762 6721 2.52 9 2.29; 2.44; 2.79; 2.32; 2.39; 2.52; 2.76; 2.78; 3.25; 01:29:48 06/09/2011 5432 6265 2.41 9 2.96; 2.53; 2.45; 2.3; 2.47; 2.41; 2.05; 2.03; 1.98; 01:30:43 06/09/2011 5205 5962 2.06 9 2.05; 2.06; 1.77; 2.04; 1.95; 2.28; 2.59; 2.73; 2.37; 01:31:38 06/09/2011 5479 6143 1.84 9 2.13; 1.92; 1.84; 1.53; 1.79; 1.74; 1.97; 1.94; 1.84; 01:32:33 06/09/2011 5313 5899 2.12 9 1.87; 2.18; 2.31; 2.06; 2.4; 1.96; 2.32; 2.12; 2.02; 01:33:28 06/09/2011 5722 6399 1.68 9 1.8; 1.59; 1.68; 1.61; 1.48; 1.68; 2.01; 2.03; 2.02; 01:34:23 06/09/2011 5452 5960 2.10 9 2.1; 2.68; 2.63; 2.07; 2.1; 2.17; 1.6; 1.88; 1.83; 01:35:18 06/09/2011 5729 6403 1.90 9 1.73; 1.57; 1.6; 1.98; 1.9; 1.96; 2.15; 1.87; 2.15; 01:36:13 06/09/2011 5699 6287 1.97 9 1.97; 2.36; 2.36; 2.28; 2.06; 1.91; 1.69; 1.95; 1.63; 01:37:08 06/09/2011 5618 6326 1.68 9 1.61; 1.54; 1.66; 1.57; 1.7; 1.82; 1.68; 1.96; 2.13; 01:38:03 06/09/2011 5914 6633 1.76 9 2.17; 2.29; 2.17; 1.89; 1.61; 1.65; 1.59; 1.71; 1.76; 01:38:58 06/09/2011 5469 6008 1.99 9 1.77; 1.65; 1.77; 1.99; 2.04; 2.2; 2.41; 1.78; 2.09; 01:39:53 06/09/2011 5797 6490 1.80 9 1.8; 2.06; 1.64; 1.7; 1.85; 1.67; 1.66; 1.91; 1.86; 01:40:48 06/09/2011 5890 6663 2.27 9 1.77; 1.88; 2.08; 2.58; 2.27; 2.71; 2.26; 2.27; 2.37; 01:41:43 06/09/2011 5682 6412 1.86 9 1.98; 2.46; 2.2; 1.86; 2.17; 1.67; 1.8; 1.73; 1.74; 01:42:38 06/09/2011 5560 6200 2.19 9 1.97; 2.33; 2.35; 2.29; 2.03; 1.99; 2.24; 2.19; 1.84; 01:43:33 06/09/2011 5487 6239 1.80 9 1.77; 1.89; 1.77; 2.1; 2.02; 1.8; 1.8; 1.72; 2.41; 01:44:28 06/09/2011 6051 6732 1.95 9 2.01; 2.02; 2.17; 2.12; 1.95; 1.91; 1.62; 1.81; 1.81; 01:45:23 06/09/2011 5406 5950 1.78 9 1.69; 1.64; 1.62; 1.75; 2.08; 2.42; 2.26; 1.78; 2.17; 01:46:18 06/09/2011 5709 6323 2.09 9 2.56; 2.46; 2.81; 2.67; 2.09; 1.62; 1.66; 1.68; 1.75; 01:47:13 06/09/2011 5860 6824 1.82 9 1.75; 1.82; 1.59; 1.73; 1.84; 1.71; 1.9; 1.99; 2.1; 01:48:08 06/09/2011 5792 6482 1.97 9 2.32; 2.15; 2.41; 2.46; 1.97; 1.75; 1.7; 1.62; 1.67; 01:49:03 06/09/2011 5766 6698 2.06 9 1.96; 1.65; 1.92; 2.13; 2.08; 2.12; 2.05; 2.14; 2.06; 01:49:58 06/09/2011 5596 6716 1.97 9 2.68; 2.31; 2.32; 1.97; 1.93; 1.89; 1.75; 1.72; 2.03; 01:50:53 06/09/2011 5777 6395 1.90 9 2.07; 1.81; 1.86; 1.93; 1.89; 1.87; 2.27; 2.41; 1.9; 01:51:48 06/09/2011 5688 6482 1.62 9 1.85; 1.83; 1.75; 1.57; 1.62; 1.81; 1.59; 1.51; 1.42; 01:52:43 06/09/2011 5854 6713 1.73 9 1.53; 1.67; 1.73; 1.65; 1.61; 1.94; 2.19; 2.32; 2.24; 01:53:38 06/09/2011 5463 6171 1.90 9 2.38; 2.46; 2.29; 1.81; 1.8; 1.72; 1.97; 1.86; 1.9; 01:54:32 06/09/2011 5494 6394 2.12 9 1.65; 2.01; 2.06; 2.03; 2.23; 2.32; 2.12; 2.43; 2.2; 01:55:27 06/09/2011 5738 6558 1.81 9 1.98; 1.63; 1.76; 1.56; 1.66; 1.92; 2.16; 1.9; 1.81; 01:56:22 06/09/2011 5420 6115 2.03 9 1.84; 2.03; 1.88; 1.81; 1.93; 2.14; 2.08; 2.27; 2.24; 01:57:17 06/09/2011 5984 6778 1.74 9 2.27; 2.25; 1.83; 1.62; 1.73; 1.7; 1.74; 1.63; 1.77; 01:58:12 06/09/2011 5440 6073 1.85 9 1.75; 1.59; 1.65; 1.83; 2.07; 1.85; 2.09; 2.23; 2.21; 01:59:07 06/09/2011 6010 6911 1.78 9 1.89; 1.96; 1.9; 1.73; 1.55; 1.88; 1.78; 1.68; 1.72; 02:00:02 06/09/2011 5566 6289 1.80 9 1.62; 1.79; 1.71; 1.59; 1.8; 2; 2.11; 1.99; 2.1; 02:00:57 06/09/2011 5601 6383 1.86 9 2.23; 1.94; 1.99; 1.82; 1.72; 1.86; 1.85; 1.91; 1.69; 02:01:52 06/09/2011 5809 6821 1.81 9 1.59; 1.81; 1.73; 1.8; 1.71; 2.02; 1.99; 2.12; 2.43; 02:02:47 06/09/2011 5675 6451 1.87 9 1.81; 1.92; 2.08; 1.9; 1.87; 1.76; 1.94; 1.82; 1.66; 02:03:42 06/09/2011 5730 6646 1.89 9 1.85; 1.62; 1.83; 1.72; 1.95; 2.18; 2.29; 1.89; 2.5; 02:04:37 06/09/2011 5592 6591 2.04 9 2.01; 2.06; 1.97; 2.23; 2.07; 2.05; 2.04; 1.89; 2; 02:05:32 06/09/2011 5604 6593 2.19 9 1.97; 1.97; 2.23; 2.19; 2.01; 2.21; 2.09; 2.25; 2.35; 02:06:27 06/09/2011 5410 6460 2.20 9 2.57; 2.4; 2.22; 2.2; 2.03; 1.87; 2.12; 2.24; 1.86; 02:07:22 06/09/2011 5885 6918 1.91 9 1.99; 1.86; 1.87; 1.75; 1.7; 2.06; 1.91; 1.91; 2.11; 02:08:17 06/09/2011 5910 6856 2.03 9 2.26; 2.08; 2.37; 2.03; 2.35; 1.93; 1.8; 1.7; 1.86; 02:09:12 06/09/2011 5704 6841 1.87 9 1.9; 1.76; 1.9; 1.84; 1.87; 2.03; 1.84; 1.87; 2.09; 02:10:07 06/09/2011 5456 6452 2.15 9 1.93; 2.37; 2.23; 2.03; 2.42; 2.15; 2.22; 2.07; 1.86; 02:11:02 06/09/2011 6001 7119 2.03 9 1.73; 2.04; 2; 2.03; 2.18; 1.96; 2; 2.24; 2.21; 02:11:57 06/09/2011 5667 6499 2.30 9 2.2; 2.46; 2.17; 2.47; 2.59; 2.59; 2.3; 2.21; 1.89; 02:12:52 06/09/2011 5771 6866 2.01 9 1.87; 1.98; 2.01; 2.07; 1.88; 2.06; 2.09; 1.8; 2.2; 02:13:47 06/09/2011 5969 6813 2.02 9 1.89; 2.02; 1.86; 1.85; 2.19; 2.14; 2.65; 2.22; 1.76; 02:14:42 06/09/2011 5640 6630 1.86 9 2.19; 1.96; 1.72; 2.07; 1.8; 1.78; 1.86; 2.06; 1.86; 02:15:37 06/09/2011 5425 6232 2.06 9 1.75; 2.03; 1.95; 2.18; 2.17; 1.93; 2.06; 2.08; 2.19; 02:16:32 06/09/2011 5577 6455 1.85 9 2.11; 1.92; 1.86; 1.79; 1.86; 1.84; 1.64; 1.78; 1.85; 02:17:27 06/09/2011 5766 6556 1.87 9 1.74; 1.84; 1.63; 1.68; 1.87; 1.9; 2.08; 1.99; 2.17; 02:18:22 06/09/2011 5610 6553 1.80 9 2.33; 2.29; 2.01; 1.73; 1.8; 1.7; 1.58; 1.58; 1.8; 02:19:17 06/09/2011 5998 6689 1.76 9 1.76; 1.61; 1.68; 1.79; 1.46; 1.86; 1.78; 1.75; 1.77; 02:20:12 06/09/2011 5593 6435 1.94 9 1.94; 1.86; 2.48; 2.17; 2.04; 1.84; 1.81; 2.12; 1.89; 02:21:07 06/09/2011 5759 6512 1.88 9 1.99; 2; 1.7; 1.74; 2.11; 2.04; 1.67; 1.88; 1.65; 02:22:02 06/09/2011 5580 6389 2.00 9 1.78; 1.7; 1.93; 1.95; 2.46; 2.15; 2.06; 2.19; 2; 02:22:57 06/09/2011 5963 6786 1.67 9 1.57; 1.67; 1.68; 1.7; 1.86; 1.61; 1.85; 1.58; 1.48; 02:23:52 06/09/2011 5679 6282 1.71 9 1.54; 1.64; 1.88; 1.73; 1.58; 1.61; 1.71; 1.71; 1.74; 02:24:47 06/09/2011 5564 6292 1.58 9 1.85; 1.55; 1.62; 1.53; 1.52; 1.6; 1.47; 1.58; 1.75; 02:25:42 06/09/2011 5340 6040 1.69 9 1.75; 1.69; 1.57; 1.72; 1.68; 1.91; 1.55; 1.65; 1.92; 02:26:37 06/09/2011 5785 6800 1.76 9 1.76; 1.96; 2.05; 2.11; 2.07; 1.69; 1.55; 1.58; 1.54; 02:27:31 06/09/2011 5721 6568 1.63 9 1.63; 1.63; 1.56; 1.69; 1.64; 1.61; 1.61; 1.56; 1.79; 02:28:26 06/09/2011 5922 6943 1.80 9 1.75; 1.89; 1.8; 1.88; 1.83; 1.9; 1.76; 1.79; 1.57; 02:29:21 06/09/2011 5495 6177 1.57 9 1.58; 1.66; 1.55; 1.59; 1.29; 1.51; 1.57; 1.57; 1.52; 02:30:16 06/09/2011 5240 6017 1.68 9 1.54; 1.48; 1.7; 1.63; 1.68; 1.61; 1.77; 1.78; 1.93; 02:31:11 06/09/2011 5391 6350 1.82 9 1.93; 2.41; 2.25; 1.77; 1.52; 1.68; 1.77; 1.82; 1.99; 02:32:06 06/09/2011 5898 6879 1.90 9 1.94; 1.75; 1.76; 1.86; 2.02; 1.9; 2.03; 1.78; 1.9; 02:33:01 06/09/2011 6381 7398 2.15 9 2.05; 2.11; 2.15; 2.46; 2.31; 2.11; 2.28; 2.18; 2.09; 02:33:56 06/09/2011 5958 6954 1.88 9 1.88; 1.95; 1.99; 1.87; 1.85; 1.84; 1.86; 2.19; 1.88; 02:34:51 06/09/2011 5841 6561 1.96 9 1.62; 1.67; 1.75; 1.83; 1.99; 1.96; 2.44; 2.03; 2.07; 02:35:46 06/09/2011 6102 6923 1.93 9 1.93; 2.11; 1.93; 1.75; 1.92; 1.92; 1.94; 1.98; 1.75; 02:36:41 06/09/2011 5773 6756 1.96 9 1.79; 1.8; 1.89; 1.65; 2.09; 1.96; 2; 2.04; 2.11; 02:37:36 06/09/2011 5594 6449 2.10 9 2.03; 2.08; 2.13; 2.24; 2.67; 2.1; 2.02; 2.13; 1.95; 02:38:31 06/09/2011 5831 6543 1.95 9 2; 2.43; 1.82; 2.05; 2.23; 1.95; 1.51; 1.48; 1.46; 02:39:26 06/09/2011 5692 6258 1.57 9 1.35; 1.58; 1.58; 1.56; 1.57; 1.7; 1.63; 1.55; 1.5; 02:40:21 06/09/2011 5978 6700 1.64 9 1.58; 1.64; 2.03; 1.9; 1.88; 1.59; 1.58; 1.9; 1.53; 02:41:16 06/09/2011 5662 6316 1.56 9 1.53; 1.77; 1.73; 1.56; 1.41; 1.54; 1.56; 1.49; 1.61; 02:42:11 06/09/2011 5575 6219 2.02 9 1.63; 1.92; 2; 2.21; 2.02; 1.62; 2.26; 2.55; 2.36; 02:43:06 06/09/2011 5595 6192 2.23 9 2.75; 2.23; 2.16; 2.3; 2.35; 2.02; 2.48; 1.91; 2.07; 02:44:01 06/09/2011 5792 6427 1.57 9 1.59; 1.48; 1.51; 1.75; 1.72; 1.67; 1.57; 1.46; 1.45; 02:44:56 06/09/2011 5590 6318 2.01 9 2.04; 1.72; 1.72; 1.82; 1.76; 2.01; 2.19; 2.2; 2.06; 02:45:51 06/09/2011 5761 6580 1.75 9 2.13; 1.59; 1.4; 1.65; 1.49; 1.84; 1.89; 1.75; 1.75; 02:46:46 06/09/2011 5318 6061 1.82 9 1.76; 1.75; 1.58; 1.76; 1.82; 1.95; 2.13; 2; 1.96; 02:47:41 06/09/2011 5564 6320 1.96 9 1.9; 1.94; 1.85; 2.22; 2.33; 2.13; 1.9; 2.09; 1.96; 02:48:36 06/09/2011 5925 6685 1.68 9 1.86; 2.05; 1.98; 1.88; 1.6; 1.68; 1.67; 1.61; 1.66; 02:49:31 06/09/2011 5784 6505 1.89 9 1.89; 1.8; 1.81; 1.74; 1.92; 1.87; 2.23; 2.21; 2.28; 02:50:26 06/09/2011 6014 6849 2.22 9 2.57; 2.52; 2.4; 2.34; 2.21; 2.22; 2.12; 2.03; 1.88; 02:51:21 06/09/2011 5990 6870 1.86 9 2.1; 1.97; 1.79; 1.65; 1.86; 1.96; 2.03; 1.76; 1.7; 02:52:16 06/09/2011 5732 6655 2.15 9 2.07; 1.97; 2.15; 2.15; 2.09; 2.67; 2.28; 2.21; 2.24; 02:53:11 06/09/2011 5956 6867 2.08 9 2.04; 2.32; 2; 2.08; 2.08; 2.14; 2.22; 2.01; 1.87; 02:54:06 06/09/2011 5458 6172 1.79 9 1.72; 1.57; 1.79; 1.74; 1.82; 2.1; 1.71; 1.86; 1.84; 02:55:01 06/09/2011 5119 5790 1.93 9 1.97; 1.9; 1.75; 1.93; 1.8; 1.89; 1.93; 2.01; 2.41; 02:55:56 06/09/2011 5948 6965 2.20 9 2.66; 2.19; 2.34; 2.4; 2.4; 2.2; 1.85; 2; 1.82; 02:56:51 06/09/2011 5458 6477 1.85 9 1.82; 1.85; 1.81; 1.76; 1.85; 1.91; 1.88; 2.06; 2.33; 02:57:46 06/09/2011 5520 6313 2.31 9 2.24; 2.19; 2.2; 2.19; 2.46; 2.31; 2.4; 2.66; 2.48; 02:58:41 06/09/2011 5773 6713 2.11 9 2.88; 3.13; 2.54; 1.97; 2.12; 2.11; 1.94; 1.84; 1.68; 02:59:36 06/09/2011 5634 6296 1.71 9 1.77; 1.76; 1.57; 1.71; 1.77; 1.61; 1.77; 1.55; 1.55; 03:00:31 06/09/2011 5526 6504 1.85 9 1.54; 1.82; 1.86; 1.7; 1.73; 1.85; 1.89; 1.92; 2.26; 03:01:26 06/09/2011 5463 6348 2.05 9 2.35; 2.04; 2.42; 2.24; 2.3; 1.87; 1.9; 2.05; 2.03; 03:02:21 06/09/2011 5500 6576 1.73 9 2; 1.43; 1.64; 1.61; 1.51; 1.73; 1.83; 1.77; 1.75; 03:03:16 06/09/2011 5923 7032 1.89 9 1.86; 1.8; 1.68; 1.89; 1.81; 1.95; 2.08; 2.08; 1.96; 03:04:11 06/09/2011 5636 6446 2.17 9 2; 1.94; 2.36; 2.25; 2.17; 2.3; 2.05; 2.39; 2.13; 03:05:06 06/09/2011 5309 5994 1.84 9 1.99; 1.96; 1.76; 1.84; 1.74; 1.57; 1.88; 1.84; 1.53; 03:06:01 06/09/2011 5650 6558 1.79 9 1.6; 1.79; 1.95; 1.78; 1.59; 1.79; 1.79; 1.67; 1.79; 03:06:56 06/09/2011 6227 7279 2.19 9 2.02; 2; 1.87; 1.94; 2.29; 2.34; 2.19; 2.25; 2.19; 03:07:51 06/09/2011 6109 6888 1.93 9 1.92; 1.85; 2.06; 2.25; 2.27; 1.93; 2.04; 1.9; 1.76; 03:08:46 06/09/2011 5716 6391 1.69 9 1.9; 1.79; 1.63; 1.69; 1.65; 1.77; 1.73; 1.55; 1.55; 03:09:41 06/09/2011 5660 6425 1.85 9 1.85; 1.89; 1.81; 1.76; 1.72; 1.86; 1.65; 2.07; 1.91; 03:10:36 06/09/2011 5851 6788 2.06 9 2.08; 2.06; 2.23; 2.03; 2.06; 2.01; 1.79; 2.09; 2.13; 03:11:31 06/09/2011 5832 6520 1.67 9 2.19; 1.73; 1.67; 1.61; 1.88; 1.71; 1.54; 1.67; 1.55; 03:12:26 06/09/2011 5745 6643 1.81 9 1.46; 1.59; 1.62; 1.81; 1.8; 1.83; 2.06; 1.86; 2.04; 03:13:21 06/09/2011 5438 6069 1.92 9 1.69; 1.76; 1.92; 1.91; 2.15; 1.89; 2.03; 1.97; 2.13; 03:14:16 06/09/2011 6020 6985 2.16 9 2.16; 1.97; 2.17; 2.38; 2.47; 1.94; 1.95; 2.05; 2.31; 03:15:11 06/09/2011 5875 6795 1.90 9 2.31; 2.47; 2; 1.9; 1.75; 1.79; 1.73; 2.08; 1.89; 03:16:06 06/09/2011 5727 7019 1.92 9 1.92; 1.84; 1.77; 2.14; 2.09; 1.79; 1.92; 1.88; 2.03; 03:17:01 06/09/2011 5795 6913 2.20 9 2.03; 2.23; 2.19; 2.25; 2.6; 2.44; 2.03; 2.02; 2.2; 03:17:55 06/09/2011 5748 6732 1.89 9 1.71; 1.89; 1.9; 1.97; 1.93; 1.85; 1.77; 1.89; 1.73; 03:18:50 06/09/2011 5712 6634 1.90 9 1.78; 1.86; 1.91; 1.95; 1.85; 1.99; 1.69; 1.9; 2.04; 03:19:45 06/09/2011 5685 6621 1.95 9 1.84; 2.11; 1.92; 1.95; 2.18; 1.99; 1.94; 1.88; 2.04; 03:20:40 06/09/2011 5794 6800 2.29 9 2.37; 2.29; 2.29; 1.92; 2.39; 2.34; 2.33; 2.19; 2.12; 03:21:35 06/09/2011 5794 6643 1.95 9 2.28; 1.83; 1.95; 1.82; 1.87; 2.01; 2.11; 2.02; 1.93; 03:22:30 06/09/2011 5775 6638 1.85 9 1.87; 2.05; 1.71; 1.83; 1.77; 1.85; 1.91; 1.68; 1.99; 03:23:25 06/09/2011 5968 6881 1.90 9 1.7; 1.84; 1.86; 1.9; 1.91; 1.86; 1.94; 1.92; 2.25; 03:24:20 06/09/2011 5677 6681 2.43 9 2.45; 2.16; 2.52; 2.36; 2.43; 2.51; 2.1; 2.2; 2.54; 03:25:15 06/09/2011 5840 6887 1.84 9 2.09; 2.28; 2.09; 1.84; 1.49; 1.55; 1.73; 1.85; 1.59; 03:26:10 06/09/2011 5837 6822 1.79 9 1.86; 1.78; 1.78; 1.72; 1.94; 1.9; 1.92; 1.79; 1.56; 03:27:05 06/09/2011 5462 6258 1.80 9 1.92; 1.8; 1.99; 1.59; 1.53; 1.91; 1.67; 1.77; 1.94; 03:28:00 06/09/2011 5598 6229 1.81 9 1.95; 1.65; 1.81; 1.81; 1.88; 1.77; 1.81; 2.04; 1.77; 03:28:55 06/09/2011 5873 6659 1.67 9 1.71; 1.64; 1.6; 1.67; 1.69; 1.9; 1.68; 1.61; 1.55; 03:29:50 06/09/2011 6073 6980 1.55 9 1.45; 1.51; 1.5; 1.55; 1.61; 1.68; 1.72; 1.67; 1.53; 03:30:45 06/09/2011 5526 6566 1.75 9 1.74; 2.22; 1.79; 1.87; 1.96; 1.61; 1.66; 1.74; 1.75; 03:31:40 06/09/2011 5656 6616 1.80 9 1.68; 1.66; 1.75; 1.87; 1.82; 1.64; 1.8; 1.99; 1.89; 03:32:35 06/09/2011 6155 7018 1.84 9 1.75; 2.18; 1.98; 2.13; 1.84; 1.77; 1.63; 2.04; 1.72; 03:33:30 06/09/2011 5824 6597 1.41 9 1.63; 1.4; 1.38; 1.58; 1.41; 1.28; 1.4; 1.53; 1.53; 03:34:25 06/09/2011 5543 6221 1.42 9 1.35; 1.52; 1.21; 1.4; 1.35; 1.42; 1.59; 1.59; 1.51; 03:35:20 06/09/2011 5471 6120 1.60 9 1.6; 1.72; 1.44; 1.53; 1.63; 1.46; 1.68; 1.64; 1.56; 03:36:15 06/09/2011 5687 6527 1.75 9 1.9; 1.62; 1.75; 1.66; 1.71; 1.81; 1.73; 1.94; 2.1; 03:37:10 06/09/2011 5666 6141 1.81 9 2.05; 1.92; 1.81; 1.82; 1.89; 1.7; 1.6; 1.45; 1.42; 03:38:05 06/09/2011 5411 5973 1.43 9 1.52; 1.47; 1.51; 1.5; 1.37; 1.32; 1.28; 1.43; 1.39; 03:39:00 06/09/2011 5932 6696 1.54 9 1.35; 1.41; 1.38; 1.65; 1.59; 1.59; 1.54; 1.5; 1.63; 03:39:55 06/09/2011 5383 6195 1.68 9 1.46; 1.61; 1.66; 1.69; 1.57; 1.99; 2.13; 1.68; 1.9; 03:40:50 06/09/2011 5835 6626 1.68 9 1.58; 1.64; 1.52; 1.86; 1.89; 1.86; 1.6; 1.68; 1.79; 03:41:45 06/09/2011 5429 6000 1.97 9 1.82; 2.06; 1.83; 1.97; 2.03; 2.03; 1.97; 1.78; 1.54; 03:42:40 06/09/2011 5597 6217 1.63 9 1.71; 1.76; 1.57; 1.5; 1.63; 1.5; 1.7; 1.67; 1.43; 03:43:35 06/09/2011 5774 6380 1.43 9 1.41; 1.37; 1.41; 1.54; 1.5; 1.42; 1.5; 1.43; 1.61; 03:44:30 06/09/2011 5933 6698 1.58 9 1.62; 1.58; 1.48; 1.46; 1.55; 1.51; 1.6; 1.61; 1.58; 03:45:25 06/09/2011 5804 6345 1.56 9 1.67; 1.54; 1.56; 1.65; 1.58; 1.54; 1.5; 1.62; 1.52; 03:46:20 06/09/2011 5704 6266 1.84 9 1.9; 1.58; 1.52; 1.84; 1.72; 1.9; 1.75; 1.85; 1.84; 03:47:15 06/09/2011 5485 6185 1.94 9 2.07; 1.9; 2; 1.9; 1.7; 1.84; 1.94; 2.17; 2.08; 03:48:10 06/09/2011 5518 6451 1.79 9 1.87; 1.51; 1.92; 1.52; 1.62; 1.87; 1.79; 1.66; 1.79; 03:49:05 06/09/2011 5564 6382 1.40 9 1.65; 1.46; 1.4; 1.45; 1.42; 1.27; 1.37; 1.22; 1.38; 03:50:00 06/09/2011 6038 6813 1.47 9 1.32; 1.47; 1.49; 1.47; 1.54; 1.48; 1.42; 1.33; 1.28; 03:50:55 06/09/2011 5983 6684 1.34 9 1.48; 1.34; 1.43; 1.53; 1.32; 1.39; 1.33; 1.34; 1.3; 03:51:50 06/09/2011 5176 5720 1.35 9 1.27; 1.34; 1.35; 1.26; 1.42; 1.35; 1.38; 1.43; 1.44; 03:52:45 06/09/2011 5328 5917 1.69 9 1.62; 1.42; 1.78; 1.98; 1.77; 1.69; 1.61; 1.54; 1.71; 03:53:40 06/09/2011 5667 6373 1.67 9 1.79; 1.61; 1.82; 1.69; 1.73; 1.62; 1.67; 1.53; 1.54; 03:54:35 06/09/2011 5630 6406 1.48 9 1.53; 1.48; 1.6; 1.69; 1.45; 1.44; 1.41; 1.57; 1.39; 03:55:30 06/09/2011 5857 6545 1.34 9 1.34; 1.3; 1.4; 1.23; 1.35; 1.38; 1.32; 1.34; 1.28; 03:56:25 06/09/2011 5872 6778 1.35 9 1.43; 1.39; 1.3; 1.16; 1.34; 1.37; 1.3; 1.35; 1.39; 03:57:20 06/09/2011 5670 6691 1.44 9 1.41; 1.44; 1.36; 1.44; 1.51; 1.44; 1.5; 1.44; 1.41; 03:58:15 06/09/2011 5716 6781 1.57 9 1.42; 1.44; 1.53; 1.65; 1.58; 1.57; 1.54; 1.8; 1.71; 03:59:10 06/09/2011 5751 6636 1.81 9 1.71; 1.72; 1.79; 1.85; 1.89; 1.81; 1.73; 1.99; 1.91; 04:00:05 06/09/2011 5748 6498 2.00 9 2.12; 2.13; 2; 2.03; 1.84; 1.89; 1.86; 1.74; 2.12; 04:01:00 06/09/2011 5440 6300 1.83 9 1.98; 1.81; 1.73; 1.77; 1.9; 1.83; 1.96; 1.96; 1.82; 04:01:55 06/09/2011 5609 6694 1.64 9 1.76; 1.84; 1.63; 1.79; 1.61; 1.64; 1.61; 1.68; 1.64; 04:02:50 06/09/2011 5669 6698 1.70 9 1.71; 1.7; 1.53; 1.43; 1.73; 1.62; 2; 1.75; 1.56; 04:03:45 06/09/2011 5736 6665 1.55 9 1.56; 1.67; 1.45; 1.51; 1.52; 1.47; 1.55; 1.8; 1.66; 04:04:40 06/09/2011 6014 6892 1.58 9 1.94; 1.88; 1.58; 1.56; 1.75; 1.6; 1.52; 1.51; 1.39; 04:05:35 06/09/2011 6041 7127 1.55 9 1.52; 1.36; 1.39; 1.74; 1.81; 1.55; 1.41; 1.73; 2.11; 04:06:30 06/09/2011 5706 6822 1.84 9 1.85; 1.65; 2.05; 1.99; 1.84; 1.71; 1.71; 1.68; 1.89; 04:07:25 06/09/2011 5851 6910 1.76 9 1.82; 1.75; 1.73; 2; 1.76; 1.99; 1.66; 1.88; 1.56; 04:08:20 06/09/2011 5623 6442 1.72 9 1.72; 1.9; 1.82; 1.89; 1.7; 1.89; 1.53; 1.5; 1.52; 04:09:15 06/09/2011 5801 6512 1.64 9 1.59; 1.47; 1.58; 1.65; 1.94; 2.1; 1.64; 1.63; 1.76; 04:10:10 06/09/2011 5668 6355 1.82 9 1.66; 1.4; 1.89; 1.77; 1.87; 1.82; 2.1; 1.84; 1.53; 04:11:05 06/09/2011 5462 6211 1.60 9 1.91; 1.76; 1.79; 1.59; 1.58; 1.62; 1.6; 1.52; 1.56; 04:12:00 06/09/2011 5840 6682 1.42 9 1.4; 1.48; 1.46; 1.45; 1.39; 1.41; 1.3; 1.42; 1.44; 04:12:55 06/09/2011 5737 6437 1.37 9 1.36; 1.29; 1.37; 1.48; 1.43; 1.49; 1.47; 1.29; 1.32; 04:13:50 06/09/2011 5694 6417 1.44 9 1.37; 1.3; 1.37; 1.37; 1.44; 1.59; 1.46; 1.58; 1.55; 04:14:45 06/09/2011 5584 6456 1.51 9 1.65; 1.51; 1.36; 1.58; 1.59; 1.36; 1.46; 1.5; 1.51; 04:15:40 06/09/2011 5719 6466 1.41 9 1.45; 1.37; 1.37; 1.3; 1.35; 1.41; 1.42; 1.49; 1.55; 04:16:35 06/09/2011 5518 6184 1.49 9 1.48; 1.41; 1.44; 1.64; 1.49; 1.58; 1.62; 1.43; 1.73; 04:17:30 06/09/2011 6078 6946 1.63 9 1.63; 1.68; 1.67; 1.7; 1.43; 1.39; 1.6; 1.57; 1.65; 04:18:25 06/09/2011 6289 7123 1.48 9 1.38; 1.49; 1.56; 1.65; 1.51; 1.48; 1.48; 1.43; 1.47; 04:19:20 06/09/2011 5643 6423 1.61 9 1.39; 1.47; 1.54; 1.61; 1.87; 1.67; 1.75; 1.65; 1.57; 04:20:15 06/09/2011 5946 6590 1.55 9 1.55; 1.71; 1.5; 1.77; 1.55; 1.55; 1.67; 1.57; 1.39; 04:21:10 06/09/2011 5915 6645 1.64 9 1.64; 1.4; 1.92; 1.79; 1.65; 1.66; 1.55; 1.48; 1.56; 04:22:05 06/09/2011 5582 6287 1.78 9 1.78; 1.97; 1.59; 1.62; 1.72; 1.78; 2.07; 2.03; 1.66; 04:23:00 06/09/2011 5527 6022 1.69 9 1.77; 1.69; 1.57; 1.53; 1.57; 2.03; 2.01; 2.15; 1.69; 04:23:55 06/09/2011 5603 6179 1.75 9 1.66; 2.06; 1.79; 1.71; 1.72; 1.88; 1.67; 1.75; 1.88; 04:24:50 06/09/2011 5752 6357 1.85 9 2.17; 1.76; 1.72; 1.89; 2.23; 1.85; 1.82; 1.9; 1.81; 04:25:45 06/09/2011 5415 6155 2.07 9 1.64; 1.87; 2.11; 2.07; 2.16; 2.15; 2.16; 2.02; 1.97; 04:26:40 06/09/2011 6041 6774 2.08 9 2.14; 2.15; 2.08; 2.08; 2.29; 2.3; 1.97; 2.05; 2.04; 04:27:35 06/09/2011 5896 6478 2.02 9 1.81; 1.88; 2.08; 2.11; 1.93; 2.02; 1.91; 2.18; 2.03; 04:28:30 06/09/2011 5642 6302 2.05 9 2.04; 2.05; 2.02; 2.14; 2.06; 1.91; 1.9; 2.1; 2.09; 04:29:25 06/09/2011 6025 6890 2.04 9 1.95; 2.33; 2.35; 1.94; 2.04; 1.73; 1.89; 2.08; 2.14; 04:30:20 06/09/2011 5603 6318 2.02 9 1.93; 1.81; 2.02; 1.89; 1.94; 2.08; 2.1; 2.15; 2.22; 04:31:15 06/09/2011 5787 6351 1.85 9 2.34; 2.04; 1.85; 2.02; 1.87; 1.85; 1.78; 1.75; 1.81; 04:32:10 06/09/2011 6121 6844 1.88 9 1.63; 2.06; 1.88; 1.89; 1.82; 1.6; 2.11; 1.88; 1.94; 04:33:05 06/09/2011 5868 6564 1.77 9 2.04; 2.07; 1.77; 2.01; 1.59; 1.61; 1.73; 1.64; 1.9; 04:34:00 06/09/2011 5534 6148 1.93 9 1.76; 1.89; 2.17; 1.82; 1.94; 1.97; 2.38; 1.93; 1.79; 04:34:55 06/09/2011 5329 5987 1.85 9 1.7; 1.76; 1.65; 1.9; 1.78; 1.99; 1.91; 1.85; 1.91; 04:35:50 06/09/2011 5950 6574 1.85 9 1.84; 2; 1.8; 2.02; 2.07; 1.9; 1.82; 1.85; 1.85; 04:36:45 06/09/2011 6187 6849 1.78 9 2; 1.66; 1.78; 1.89; 1.78; 1.75; 1.77; 1.79; 1.68; 04:37:40 06/09/2011 5845 6529 1.88 9 1.72; 1.66; 1.8; 1.91; 1.84; 2; 2; 2; 1.88; 04:38:35 06/09/2011 5750 6378 2.01 9 2.15; 1.92; 1.98; 2.01; 1.92; 2.05; 2.24; 1.93; 2.24; 04:39:30 06/09/2011 5998 6709 2.00 9 2.35; 1.98; 2; 1.95; 2.11; 2.21; 1.89; 1.96; 2.04; 04:40:25 06/09/2011 5931 6535 2.10 9 2.06; 1.96; 1.87; 2.2; 2.08; 2.17; 2.16; 2.49; 2.1; 04:41:20 06/09/2011 5839 6331 1.99 9 2.23; 1.99; 1.92; 2.05; 1.99; 2.04; 2.09; 1.82; 1.6; 04:42:15 06/09/2011 6133 6944 2.04 9 1.91; 1.9; 1.93; 2.39; 2.12; 2.15; 2.06; 1.93; 2.04; 04:43:10 06/09/2011 5983 6617 2.15 9 2.24; 2.19; 1.94; 2.16; 2.23; 2.06; 2.15; 1.92; 1.96; 04:44:05 06/09/2011 6708 7433 2.15 9 2.2; 2.08; 2.18; 1.95; 2.2; 2.15; 2.09; 2.33; 1.92; 04:45:00 06/09/2011 5803 6267 1.93 9 1.89; 1.97; 1.92; 2.04; 1.93; 2.02; 1.99; 1.79; 1.76; 04:45:55 06/09/2011 5792 6393 1.84 9 1.65; 1.84; 1.71; 1.82; 1.76; 1.85; 2.02; 2.26; 2.02;