19:15:48 10/14/2012 6929 8340 2.27 9 1.39; 2.21; 2.35; 2.31; 2.23; 2.27; 2.28; 2.18; 2.27; 19:16:44 10/14/2012 6924 8551 2.15 9 2.31; 2.15; 2.31; 2.28; 2.19; 2.1; 2.06; 1.99; 1.85; 19:17:39 10/14/2012 6307 8116 2.28 9 2.12; 2.36; 2.13; 2.08; 2.19; 2.3; 2.28; 2.43; 2.32; 19:18:34 10/14/2012 6526 8090 2.81 9 2.67; 2.5; 2.35; 2.82; 3.25; 3.19; 2.72; 2.81; 3.08; 19:19:29 10/14/2012 6854 8623 2.95 9 3.03; 2.79; 3; 3.03; 3.11; 2.48; 2.95; 2.7; 2.49; 19:20:25 10/14/2012 6023 7793 2.18 9 2.54; 2.11; 2.68; 2.26; 1.93; 2.02; 2.18; 2.28; 2.13; 19:21:20 10/14/2012 6473 8176 2.06 9 1.85; 2.05; 1.96; 2.08; 2.3; 2.06; 1.96; 2.18; 2.14; 19:22:15 10/14/2012 5954 7376 1.95 9 1.84; 2.06; 2.01; 2.11; 1.95; 1.9; 1.95; 1.93; 1.89; 19:23:10 10/14/2012 6108 7376 2.15 9 2.37; 2.15; 2.13; 1.89; 2.28; 2.03; 2.28; 2.39; 2.1; 19:24:06 10/14/2012 5821 7189 2.32 9 2.1; 2.08; 2.22; 2.46; 2.32; 2.34; 2.3; 2.38; 2.75; 19:25:01 10/14/2012 6254 7463 2.25 9 2.66; 2.21; 2.25; 2.25; 2.65; 2.43; 2.28; 2.24; 1.98; 19:25:56 10/14/2012 6459 7729 2.07 9 2.33; 2.27; 2.08; 2.05; 2.1; 1.71; 1.86; 2.03; 2.07; 19:26:51 10/14/2012 6392 7900 1.93 9 2.15; 2.22; 1.97; 2.05; 1.87; 1.85; 1.92; 1.93; 1.91; 19:27:47 10/14/2012 6618 7953 1.92 9 1.9; 1.92; 1.74; 2.11; 2.07; 1.91; 1.96; 1.97; 1.9; 19:28:42 10/14/2012 6626 8413 2.15 9 2.03; 2.25; 2.1; 2.07; 2.15; 2.19; 2.2; 2.13; 2.21; 19:29:37 10/14/2012 5954 7240 2.24 9 2.28; 2.37; 2.24; 2.31; 2.29; 1.95; 2.2; 2.15; 2.11; 19:30:32 10/14/2012 6364 7707 2.05 9 2.09; 2.05; 1.92; 1.85; 1.97; 2.38; 2.04; 2.5; 2.15; 19:31:28 10/14/2012 5952 7766 2.29 9 1.94; 2.58; 2.34; 2.29; 2.35; 2.14; 2.26; 2.21; 2.35; 19:32:23 10/14/2012 6164 7207 2.31 9 2.27; 2.09; 2.32; 2.54; 2.41; 2.31; 2.5; 2.28; 1.99; 19:33:18 10/14/2012 6089 7495 2.04 9 2.09; 2.03; 2.08; 2.22; 2.04; 2.01; 1.86; 1.89; 2.13; 19:34:13 10/14/2012 6788 8582 1.89 9 1.82; 1.89; 1.89; 2.04; 2.12; 2.12; 1.99; 1.87; 1.89; 19:35:09 10/14/2012 6110 7517 1.91 9 1.9; 2.01; 1.94; 1.87; 1.74; 1.72; 1.91; 2.19; 2.13; 19:36:04 10/14/2012 6361 7703 1.95 9 1.94; 2.02; 1.81; 1.95; 1.9; 2; 2; 1.96; 1.93; 19:36:59 10/14/2012 6645 7874 1.98 9 1.84; 2.08; 2.18; 1.74; 1.79; 1.92; 1.98; 2.04; 1.99; 19:37:55 10/14/2012 6176 7396 2.27 9 2.31; 2.42; 2.43; 2.09; 2.48; 2.18; 2.25; 2.27; 2.22; 19:38:50 10/14/2012 6586 7805 2.68 9 2.33; 2.34; 2.68; 2.62; 2.62; 2.78; 2.9; 2.68; 2.86; 19:39:45 10/14/2012 6157 7136 2.43 9 2.52; 2.39; 2.43; 2.64; 2.6; 2.22; 2.29; 2.29; 2.45; 19:40:40 10/14/2012 6434 7519 2.30 9 2.14; 2.4; 2.09; 2.06; 2.3; 2.27; 2.32; 2.62; 2.36; 19:41:36 10/14/2012 5921 6988 2.32 9 2.33; 2.48; 2.62; 2.32; 2.4; 2.26; 2.1; 2.18; 2.15; 19:42:31 10/14/2012 6677 7717 1.95 9 2; 2.32; 2.21; 1.97; 1.82; 1.93; 1.9; 1.94; 1.95; 19:43:26 10/14/2012 6151 7210 1.96 9 1.88; 1.88; 1.98; 1.92; 1.91; 1.96; 1.98; 1.97; 2.15; 19:44:21 10/14/2012 6553 7547 1.84 9 1.81; 1.66; 1.88; 1.85; 2.15; 1.84; 2.03; 1.82; 1.67; 19:45:17 10/14/2012 6727 7737 1.97 9 1.91; 1.95; 1.97; 1.98; 2.21; 2.05; 1.97; 1.85; 1.92; 19:46:12 10/14/2012 6131 7149 2.09 9 1.95; 2.09; 2.06; 2.09; 2.16; 1.97; 1.83; 2.09; 2.26; 19:47:07 10/14/2012 6302 7191 2.13 9 2.28; 2.13; 2.32; 1.95; 2.09; 2.18; 1.99; 1.94; 2.25; 19:48:02 10/14/2012 6342 7119 2.24 9 2.41; 2.2; 2.13; 2.67; 2.44; 2.48; 2.24; 1.91; 1.77; 19:48:58 10/14/2012 6503 7308 2.22 9 2.18; 2.23; 2.11; 2.22; 2.25; 2.1; 2.41; 2.35; 2.06; 19:49:53 10/14/2012 6652 7610 2.11 9 2.3; 2.02; 2.31; 2.11; 1.94; 2.01; 2.12; 1.98; 2.12; 19:50:48 10/14/2012 6339 7465 2.50 9 2.27; 2.36; 2.6; 2.36; 2.35; 2.5; 2.72; 2.91; 2.53; 19:51:43 10/14/2012 6540 7723 2.52 9 2.41; 2.63; 2.33; 2.52; 2.84; 2.7; 2.23; 2.51; 2.7; 19:52:39 10/14/2012 6572 7788 2.48 9 2.74; 2.48; 2.53; 2.41; 2.34; 2.4; 2.41; 3.12; 2.87; 19:53:34 10/14/2012 6130 7212 2.51 9 2.9; 2.67; 2.56; 2.29; 2.39; 2.41; 2.58; 2.13; 2.51; 19:54:29 10/14/2012 6990 8198 2.39 9 2.07; 2.43; 2.25; 2.39; 2.57; 2.26; 2.39; 2.18; 2.46; 19:55:24 10/14/2012 6663 7890 2.51 9 2.19; 2.4; 2.19; 2.54; 2.67; 2.55; 2.51; 2.49; 2.73; 19:56:20 10/14/2012 6378 7728 2.37 9 2.48; 2.62; 2.15; 2.37; 2.46; 2.2; 2.59; 2.29; 2.18; 19:57:15 10/14/2012 6906 8345 2.17 9 1.95; 2.27; 2.07; 1.98; 1.93; 2.2; 2.17; 2.23; 2.49; 19:58:10 10/14/2012 5974 7041 2.13 9 2.3; 2.14; 2.05; 2.18; 2.13; 2.09; 1.99; 2.15; 2.05; 19:59:05 10/14/2012 6544 7847 2.26 9 1.93; 2.09; 2.02; 2.41; 2.26; 2.8; 2.12; 2.35; 2.34; 20:00:01 10/14/2012 6354 7736 2.23 9 2.14; 2.21; 2.12; 2.23; 2.7; 2.34; 2.36; 2.19; 2.28; 20:00:56 10/14/2012 6188 7376 2.14 9 2.14; 2.16; 2.17; 2.14; 2.05; 2.34; 2.37; 2.08; 2.09; 20:01:51 10/14/2012 6295 7702 1.95 9 1.95; 1.92; 1.82; 1.9; 2.09; 1.95; 2.04; 2.18; 2.05; 20:02:46 10/14/2012 6389 7619 2.00 9 2.05; 1.79; 2.1; 1.92; 1.97; 2; 2.02; 1.85; 2.18; 20:03:42 10/14/2012 6000 7272 2.17 9 2.03; 2.01; 2.12; 2.23; 2.3; 2.11; 2.17; 2.18; 2.48; 20:04:37 10/14/2012 5996 7378 2.11 9 2.32; 2; 2.33; 1.93; 2.13; 2.11; 2.07; 1.99; 2.24; 20:05:32 10/14/2012 6480 7727 2.14 9 2.15; 2.1; 2.04; 2.31; 2.22; 2.07; 2.14; 2.21; 2.11; 20:06:27 10/14/2012 6044 6977 2.03 9 2.01; 2.51; 2.17; 2.03; 1.87; 1.96; 2; 2.04; 2.34; 20:07:23 10/14/2012 6983 8252 1.97 9 2.6; 2.1; 2.07; 2.08; 1.74; 1.88; 1.71; 1.93; 1.97; 20:08:18 10/14/2012 6618 7829 1.95 9 2.21; 1.99; 1.8; 1.59; 1.89; 1.78; 1.95; 1.95; 2.03; 20:09:13 10/14/2012 6015 7019 1.92 9 2.13; 1.93; 1.98; 1.76; 2.2; 1.81; 1.89; 1.92; 1.92; 20:10:08 10/14/2012 6130 7085 1.88 9 1.93; 1.88; 1.79; 1.88; 1.88; 1.87; 1.87; 2.14; 2.06; 20:11:04 10/14/2012 6518 7607 2.05 9 2.21; 1.77; 1.85; 1.74; 2.11; 1.81; 2.09; 2.05; 2.43; 20:11:59 10/14/2012 6471 7673 2.13 9 2.5; 2.03; 2.2; 1.86; 1.95; 1.83; 2.37; 2.13; 2.15; 20:12:54 10/14/2012 6171 7200 2.00 9 2; 2.19; 1.86; 1.87; 2.02; 2.17; 1.98; 1.98; 2.1; 20:13:49 10/14/2012 6592 8233 2.12 9 1.83; 2.5; 2.04; 2.07; 2.12; 2.42; 2.36; 2.2; 2.01; 20:14:45 10/14/2012 6179 7634 2.15 9 2.36; 2.32; 2.16; 2.37; 2.15; 2.14; 2.02; 2.15; 2.04; 20:15:40 10/14/2012 6440 7751 2.06 9 2.29; 2.35; 1.85; 2.19; 2.03; 2.18; 1.94; 2.06; 1.95; 20:16:35 10/14/2012 6280 7251 1.85 9 1.98; 2.02; 2.14; 2.41; 1.81; 1.76; 1.85; 1.83; 1.76; 20:17:30 10/14/2012 6554 7562 1.98 9 2.01; 1.75; 1.92; 1.98; 2.05; 2.01; 2.12; 1.87; 1.85; 20:18:26 10/14/2012 6232 7293 2.03 9 1.96; 2.15; 1.99; 2.07; 2.15; 2.53; 1.9; 2.03; 1.78; 20:19:21 10/14/2012 6096 7113 2.15 9 1.78; 1.79; 1.79; 2.15; 2.14; 2.34; 2.37; 2.22; 2.53; 20:20:16 10/14/2012 6266 7433 2.11 9 2.07; 1.88; 1.91; 2.11; 2.22; 2.32; 2.33; 2.15; 2.01; 20:21:11 10/14/2012 6645 7499 1.97 9 1.86; 2.11; 2.45; 2.06; 1.94; 1.85; 1.97; 1.97; 2.22; 20:22:07 10/14/2012 6632 7636 2.12 9 2; 1.89; 1.92; 1.96; 2.12; 2.25; 2.3; 2.24; 2.3; 20:23:02 10/14/2012 6444 7556 2.41 9 2.19; 2.4; 2.22; 2.21; 2.41; 2.5; 3.1; 3.02; 2.84; 20:23:57 10/14/2012 5985 6972 2.64 9 2.64; 2.6; 2.52; 2.71; 3.19; 2.75; 2.8; 2.64; 2.51; 20:24:52 10/14/2012 6643 7746 2.51 9 2.42; 2.54; 2.22; 2.57; 2.52; 2.51; 2.41; 2.22; 2.63; 20:25:48 10/14/2012 6288 7192 2.14 9 2.63; 2.14; 2.22; 2.16; 1.92; 1.98; 1.89; 2.14; 1.94; 20:26:43 10/14/2012 6900 7950 1.89 9 1.84; 1.84; 2.03; 2.08; 1.94; 1.94; 1.89; 1.73; 1.82; 20:27:38 10/14/2012 6629 7477 1.82 9 1.97; 2.13; 2.03; 2.06; 1.66; 1.57; 1.74; 1.82; 1.7; 20:28:34 10/14/2012 6652 7614 1.85 9 1.97; 1.84; 2.85; 2.2; 1.85; 1.84; 1.86; 1.8; 1.62; 20:29:29 10/14/2012 6369 7250 1.68 9 1.66; 1.7; 1.74; 1.6; 1.93; 1.74; 1.68; 1.5; 1.51; 20:30:24 10/14/2012 6748 7516 1.53 9 1.7; 1.7; 1.53; 1.55; 1.41; 1.35; 1.55; 1.48; 1.35; 20:31:19 10/14/2012 6651 7546 1.52 9 1.44; 1.46; 1.42; 1.47; 1.8; 1.62; 1.71; 1.79; 1.52; 20:32:15 10/14/2012 6292 7351 1.81 9 2.22; 1.71; 1.73; 1.75; 1.81; 2.11; 2.15; 1.77; 1.81; 20:33:10 10/14/2012 6520 7515 2.05 9 2.16; 1.94; 1.83; 2.02; 2.05; 1.97; 2.38; 2.27; 2.24; 20:34:05 10/14/2012 6481 7189 2.18 9 2.23; 2.39; 2.14; 2.27; 2.02; 2.3; 1.99; 2.13; 2.18; 20:35:00 10/14/2012 6389 7259 2.11 9 1.86; 1.84; 2.27; 2.11; 1.99; 2.29; 2.04; 2.2; 2.3; 20:35:56 10/14/2012 6341 7142 2.13 9 2.58; 2.13; 2.28; 2.04; 2.15; 2.39; 1.94; 1.99; 1.88; 20:36:51 10/14/2012 6842 7790 1.97 9 1.97; 1.83; 1.96; 2.27; 1.97; 1.96; 2.11; 2.15; 1.93; 20:37:46 10/14/2012 6269 7112 1.90 9 2.08; 2.13; 1.94; 1.94; 1.63; 1.79; 1.64; 1.74; 1.9; 20:38:42 10/14/2012 6658 7643 1.62 9 1.57; 1.47; 1.58; 1.45; 1.62; 1.73; 1.9; 1.84; 1.67; 20:39:37 10/14/2012 6512 7363 1.54 9 1.46; 1.66; 1.53; 1.52; 1.61; 1.54; 1.41; 1.6; 1.63; 20:40:32 10/14/2012 6606 7718 1.76 9 1.83; 1.84; 1.82; 1.93; 1.53; 1.65; 1.76; 1.57; 1.7; 20:41:27 10/14/2012 6571 7560 1.78 9 1.64; 1.61; 1.65; 1.78; 1.78; 1.9; 1.87; 1.78; 1.77; 20:42:23 10/14/2012 6274 7219 1.92 9 1.81; 1.82; 1.79; 2.22; 1.94; 1.92; 2.09; 2.19; 1.91; 20:43:18 10/14/2012 6458 7383 2.00 9 1.93; 2.35; 2.33; 1.84; 2; 2.11; 1.98; 2.14; 1.95; 20:44:13 10/14/2012 6508 7408 1.88 9 1.79; 1.91; 1.8; 1.88; 2.02; 1.84; 1.7; 2.09; 1.95; 20:45:08 10/14/2012 6051 7136 1.87 9 2.05; 1.96; 2.06; 1.78; 1.98; 1.7; 1.82; 1.75; 1.87; 20:46:04 10/14/2012 6516 7478 1.76 9 1.92; 1.72; 1.79; 1.75; 1.81; 1.84; 1.74; 1.76; 1.64; 20:46:59 10/14/2012 6432 7662 1.77 9 1.9; 1.77; 1.94; 1.8; 1.71; 1.75; 1.73; 1.6; 1.81; 20:47:54 10/14/2012 6202 7287 1.76 9 1.81; 1.71; 1.82; 1.75; 1.66; 1.78; 1.92; 1.76; 1.73; 20:48:49 10/14/2012 6859 7940 1.87 9 1.73; 1.82; 1.87; 1.83; 1.73; 1.92; 2.15; 2.19; 1.99; 20:49:45 10/14/2012 6101 6984 1.96 9 1.99; 1.92; 1.85; 2.03; 2.23; 1.89; 1.92; 2.16; 1.96; 20:50:40 10/14/2012 6111 7141 2.08 9 2.13; 2.35; 2.05; 2.02; 2.14; 2.15; 2.08; 2.05; 2.08; 20:51:35 10/14/2012 5826 6842 1.96 9 2.19; 1.88; 2.07; 1.93; 1.73; 1.96; 1.96; 2.07; 1.96; 20:52:31 10/14/2012 6363 7359 1.95 9 1.93; 1.82; 1.99; 1.95; 1.91; 2.13; 2; 2.05; 1.7; 20:53:26 10/14/2012 6272 7260 1.70 9 1.62; 1.63; 1.71; 1.89; 1.88; 1.77; 1.66; 1.51; 1.7; 20:54:21 10/14/2012 6414 7496 1.66 9 1.58; 1.56; 1.59; 1.66; 1.71; 1.79; 1.89; 1.67; 1.65; 20:55:16 10/14/2012 6227 7417 2.13 9 2.11; 2.17; 2.11; 1.72; 2.13; 2.19; 2.38; 2.05; 2.42; 20:56:12 10/14/2012 6340 7574 2.62 9 2.62; 2.59; 2.64; 2.45; 2.92; 2.7; 2.76; 2.42; 2.49; 20:57:07 10/14/2012 6463 7583 2.53 9 2.86; 2.53; 2.67; 2.81; 2.59; 2.37; 2.14; 2.36; 2.41; 20:58:02 10/14/2012 6815 7862 1.95 9 2.04; 1.92; 1.95; 1.97; 1.9; 1.95; 2.06; 2.04; 1.64; 20:58:57 10/14/2012 6394 7808 1.85 9 1.84; 1.8; 1.75; 1.94; 2.03; 2.03; 1.72; 1.85; 2.09; 20:59:53 10/14/2012 6502 7874 2.08 9 2; 2; 1.87; 2.08; 2.13; 1.99; 2.19; 2.09; 2.21; 21:00:48 10/14/2012 6130 7279 2.39 9 2.27; 2.4; 2.39; 2.49; 2.37; 2.26; 2.57; 2.67; 2.33; 21:01:43 10/14/2012 6462 8122 2.50 9 2.46; 2.5; 2.51; 2.8; 2.72; 2.38; 2.42; 2.32; 2.57; 21:02:38 10/14/2012 6345 7346 1.98 9 2.12; 1.93; 1.94; 2.06; 2.07; 1.89; 2.26; 1.98; 1.68; 21:03:34 10/14/2012 6777 7996 1.73 9 1.58; 1.85; 1.69; 1.73; 1.69; 1.53; 1.93; 1.88; 1.74; 21:04:29 10/14/2012 6825 8493 1.97 9 1.97; 1.97; 2.06; 1.83; 1.74; 1.93; 1.92; 1.98; 1.98; 21:05:24 10/14/2012 6992 8792 2.29 9 2.01; 2.19; 2.06; 2.23; 2.35; 2.29; 2.83; 2.63; 2.3; 21:06:20 10/14/2012 6602 7708 2.45 9 2.65; 2.45; 2.76; 2.5; 2.45; 1.99; 2.18; 2.12; 1.89; 21:07:15 10/14/2012 6518 7546 1.86 9 1.86; 2.01; 1.97; 1.95; 1.79; 1.88; 1.81; 1.7; 1.65; 21:08:10 10/14/2012 6630 7869 1.70 9 1.85; 1.72; 1.63; 1.56; 1.76; 1.58; 1.66; 1.95; 1.7; 21:09:05 10/14/2012 6472 7698 1.72 9 1.62; 1.72; 1.63; 1.58; 1.69; 1.72; 1.83; 2.05; 1.83; 21:10:01 10/14/2012 6357 7352 2.12 9 1.84; 2.14; 1.89; 2.1; 2.14; 2.29; 2.23; 2.08; 2.12; 21:10:56 10/14/2012 6365 7401 2.24 9 2.1; 2.27; 2.3; 2.35; 1.92; 2.04; 2.34; 2.24; 1.9; 21:11:51 10/14/2012 6541 7380 1.77 9 2.03; 1.87; 1.77; 1.77; 1.7; 1.62; 1.66; 1.83; 1.63; 21:12:46 10/14/2012 6476 7649 1.70 9 1.69; 1.52; 1.7; 1.57; 1.84; 1.8; 1.7; 1.71; 1.7; 21:13:42 10/14/2012 6763 8110 1.90 9 1.77; 1.8; 1.82; 1.9; 1.83; 2.1; 2.41; 2.28; 2.49; 21:14:37 10/14/2012 6307 7616 2.31 9 2.31; 2.31; 2.37; 2.42; 2.4; 2.29; 1.97; 2.48; 2.22; 21:15:32 10/14/2012 5912 6902 2.01 9 2.33; 2.31; 2.12; 2.12; 1.82; 1.91; 1.68; 1.82; 2.01; 21:16:27 10/14/2012 6661 7774 1.83 9 2; 1.65; 1.94; 1.83; 1.87; 1.78; 1.83; 1.77; 1.8; 21:17:23 10/14/2012 6481 7353 1.79 9 1.76; 1.62; 1.53; 1.66; 1.92; 1.79; 2.05; 2.19; 1.94; 21:18:18 10/14/2012 6510 7863 2.20 9 2.15; 2.1; 2; 2.26; 2.2; 2.09; 2.27; 2.35; 2.26; 21:19:13 10/14/2012 6228 7369 2.14 9 2.52; 2.39; 2.36; 2.23; 2.07; 2.14; 2.05; 2.07; 2.02; 21:20:08 10/14/2012 6260 7552 2.01 9 2.14; 2.14; 1.81; 1.86; 1.87; 1.98; 2.19; 2.01; 2.28; 21:21:04 10/14/2012 6353 7378 1.85 9 1.97; 1.93; 1.81; 1.85; 1.82; 1.68; 2.13; 1.8; 2.3; 21:21:59 10/14/2012 6093 6908 2.26 9 2.06; 2.2; 2.45; 2.29; 2.53; 2.25; 2.15; 2.62; 2.26; 21:22:54 10/14/2012 6082 7044 1.98 9 2.02; 1.99; 2.09; 1.8; 1.98; 1.92; 1.94; 1.91; 2.02; 21:23:50 10/14/2012 6548 7675 1.76 9 1.75; 1.81; 2.06; 1.76; 1.71; 1.74; 1.76; 1.85; 1.85; 21:24:45 10/14/2012 6291 7340 1.95 9 1.69; 1.76; 1.79; 1.79; 2.05; 2.08; 2.21; 2.01; 1.95; 21:25:40 10/14/2012 6756 7745 2.35 9 2.31; 2.4; 2.4; 2.35; 2.28; 2.23; 2.35; 2.37; 2.47; 21:26:35 10/14/2012 6260 7101 1.99 9 2.18; 2.17; 2.02; 1.91; 2.11; 1.99; 1.94; 1.98; 1.71; 21:27:31 10/14/2012 6273 7313 1.81 9 1.66; 1.69; 1.78; 1.86; 1.84; 1.61; 1.81; 1.91; 1.94; 21:28:26 10/14/2012 6885 8192 2.16 9 2.05; 1.89; 1.8; 2.25; 2.3; 2; 2.3; 2.16; 2.18; 21:29:21 10/14/2012 6212 7166 2.12 9 2.35; 2.12; 2.1; 2.12; 2.12; 2.34; 2.18; 2.13; 1.87; 21:30:17 10/14/2012 6328 7180 1.91 9 1.99; 1.88; 2.26; 1.91; 1.91; 1.96; 2.23; 1.68; 1.86; 21:31:12 10/14/2012 6365 7253 1.82 9 2.12; 1.82; 1.85; 1.93; 1.71; 1.7; 1.56; 1.55; 2.05; 21:32:07 10/14/2012 6156 6826 1.96 9 1.68; 1.69; 2.1; 1.83; 1.96; 2.2; 2.06; 2.18; 1.85; 21:33:03 10/14/2012 6797 7654 1.89 9 1.91; 1.92; 2.18; 1.96; 1.78; 1.73; 1.89; 1.81; 1.65; 21:33:58 10/14/2012 6257 7263 1.80 9 1.73; 1.72; 1.78; 1.8; 1.85; 1.73; 1.93; 2.13; 2.01; 21:34:53 10/14/2012 6488 7394 2.24 9 2.16; 2.12; 2; 2.08; 2.24; 2.36; 2.57; 2.3; 2.66; 21:35:48 10/14/2012 6616 7662 2.42 9 2.63; 2.21; 2.65; 2.62; 2.44; 2.42; 2.32; 2.06; 1.95; 21:36:44 10/14/2012 6640 7346 1.72 9 1.99; 1.81; 1.74; 1.72; 1.68; 1.49; 1.51; 1.71; 1.74; 21:37:39 10/14/2012 6154 7387 2.08 9 1.77; 1.49; 1.75; 2.08; 1.78; 2.23; 2.29; 2.3; 2.68; 21:38:34 10/14/2012 7045 8075 2.19 9 2.68; 2.25; 2.08; 2.41; 2.32; 2.05; 2.19; 1.84; 1.71; 21:39:30 10/14/2012 6303 7345 1.87 9 1.99; 2.12; 1.84; 1.84; 1.92; 1.71; 1.79; 1.87; 1.88; 21:40:25 10/14/2012 6435 7371 1.84 9 1.64; 1.69; 1.64; 1.6; 1.84; 2.04; 2.16; 2.11; 2.39; 21:41:20 10/14/2012 6406 7254 2.31 9 2.44; 2.31; 2.39; 2.47; 2.67; 2.2; 2.05; 2.05; 1.93; 21:42:15 10/14/2012 6451 7257 1.81 9 1.94; 1.81; 1.92; 1.86; 1.83; 1.57; 1.6; 1.65; 1.65; 21:43:11 10/14/2012 6261 7147 1.75 9 1.5; 1.46; 1.6; 1.67; 1.75; 2.02; 1.8; 2.05; 2.33; 21:44:06 10/14/2012 6318 6965 2.17 9 2.32; 2.17; 2.15; 2.15; 2.43; 2.34; 2.34; 1.81; 1.98; 21:45:01 10/14/2012 6592 7330 1.76 9 1.94; 2.03; 2; 1.83; 1.6; 1.76; 1.67; 1.72; 1.72; 21:45:57 10/14/2012 6279 7100 1.51 9 1.64; 1.53; 1.29; 1.44; 1.51; 1.5; 1.36; 1.81; 1.67; 21:46:52 10/14/2012 6618 7259 1.99 9 2.02; 1.8; 1.94; 2.2; 2.05; 2.05; 1.79; 1.99; 1.83; 21:47:47 10/14/2012 6652 7379 1.67 9 1.99; 1.82; 1.66; 1.62; 1.88; 1.67; 1.67; 1.76; 1.48; 21:48:43 10/14/2012 6515 7268 1.58 9 1.53; 1.42; 1.44; 1.58; 1.55; 1.86; 1.69; 1.82; 1.72; 21:49:38 10/14/2012 6481 7242 1.93 9 1.91; 2.08; 1.91; 1.95; 2; 1.88; 1.94; 1.93; 1.58; 21:50:33 10/14/2012 6496 7165 1.69 9 1.8; 1.68; 1.56; 1.68; 1.79; 1.64; 1.88; 1.77; 1.69; 21:51:28 10/14/2012 6556 7191 1.45 9 1.55; 1.44; 1.42; 1.42; 1.4; 1.45; 1.53; 1.62; 1.82; 21:52:24 10/14/2012 6190 6796 1.70 9 1.83; 1.99; 2.21; 1.8; 1.48; 1.56; 1.55; 1.7; 1.69; 21:53:19 10/14/2012 6195 7029 1.49 9 1.49; 1.5; 1.42; 1.5; 1.58; 1.43; 1.48; 1.44; 1.61; 21:54:14 10/14/2012 6409 7342 1.91 9 1.63; 1.53; 1.65; 1.69; 1.91; 1.98; 2.1; 2.23; 2.3; 21:55:10 10/14/2012 6728 7535 1.85 9 2.14; 2.3; 2.21; 2.06; 1.68; 1.85; 1.69; 1.55; 1.5; 21:56:05 10/14/2012 6619 7388 1.47 9 1.69; 1.44; 1.35; 1.45; 1.47; 1.7; 1.47; 1.74; 1.66; 21:57:00 10/14/2012 6849 7505 1.94 9 1.61; 1.78; 1.98; 1.98; 2.03; 1.88; 1.98; 1.94; 1.59; 21:57:56 10/14/2012 6317 7022 1.51 9 1.65; 1.53; 1.43; 1.58; 1.44; 1.52; 1.38; 1.47; 1.51; 21:58:51 10/14/2012 6395 7145 1.49 9 1.67; 1.52; 1.46; 1.45; 1.49; 1.46; 1.49; 1.74; 1.92; 21:59:46 10/14/2012 6800 7560 1.93 9 2.11; 1.83; 2.11; 2.01; 1.92; 1.99; 1.88; 1.93; 1.75; 22:00:42 10/14/2012 6456 7324 1.71 9 1.76; 1.83; 1.86; 1.75; 1.71; 1.68; 1.69; 1.7; 1.57; 22:01:37 10/14/2012 6514 7230 1.69 9 1.79; 1.67; 1.63; 1.66; 1.69; 1.55; 1.72; 1.85; 1.94; 22:02:32 10/14/2012 6447 7114 1.71 9 2.02; 1.71; 1.59; 1.66; 1.89; 1.8; 1.75; 1.7; 1.64; 22:03:27 10/14/2012 6045 6615 1.54 9 1.39; 1.49; 1.54; 1.52; 1.48; 1.64; 1.56; 1.54; 1.81; 22:04:23 10/14/2012 6148 6941 2.05 9 1.6; 1.53; 2.23; 1.85; 1.92; 2.05; 2.05; 2.08; 2.26; 22:05:18 10/14/2012 6376 7276 1.71 9 1.98; 1.71; 1.52; 1.67; 1.63; 1.75; 1.79; 1.6; 1.76; 22:06:13 10/14/2012 6369 6949 1.72 9 1.48; 1.67; 1.8; 1.86; 1.72; 1.62; 1.71; 1.92; 1.96; 22:07:09 10/14/2012 6322 6760 1.43 9 1.97; 2.17; 1.94; 1.68; 1.43; 1.34; 1.38; 1.41; 1.19; 22:08:04 10/14/2012 6475 7235 1.26 9 1.39; 1.25; 1.21; 1.21; 1.24; 1.26; 1.4; 1.51; 1.45; 22:08:59 10/14/2012 6531 7194 1.90 9 1.76; 1.69; 1.79; 2.08; 2.06; 2.24; 2.12; 1.81; 1.9; 22:09:54 10/14/2012 6715 7376 1.66 9 1.6; 1.66; 1.62; 1.71; 1.69; 1.67; 1.58; 1.7; 1.43; 22:10:50 10/14/2012 6156 6851 1.60 9 1.49; 1.6; 1.41; 1.46; 1.48; 1.64; 1.72; 2.06; 1.9; 22:11:45 10/14/2012 6627 7267 1.53 9 1.89; 2; 1.67; 1.78; 1.53; 1.42; 1.39; 1.31; 1.34; 22:12:40 10/14/2012 6529 7088 1.29 9 1.42; 1.24; 1.33; 1.22; 1.25; 1.26; 1.35; 1.29; 1.37; 22:13:36 10/14/2012 6264 6865 1.58 9 1.44; 1.54; 1.57; 1.6; 1.66; 1.6; 1.54; 1.63; 1.58; 22:14:31 10/14/2012 6234 7101 1.46 9 1.58; 1.44; 1.43; 1.53; 1.43; 1.45; 1.46; 1.53; 1.63; 22:15:26 10/14/2012 6074 6848 1.83 9 1.56; 1.44; 1.64; 1.72; 1.83; 2.1; 2.05; 2.16; 2.34; 22:16:21 10/14/2012 6171 6777 1.58 9 1.8; 1.7; 1.42; 1.58; 1.6; 1.62; 1.52; 1.54; 1.41; 22:17:17 10/14/2012 6708 7366 1.42 9 1.42; 1.39; 1.41; 1.35; 1.41; 1.59; 1.62; 1.76; 1.63; 22:18:12 10/14/2012 6500 6995 1.46 9 1.71; 1.94; 1.73; 1.63; 1.44; 1.27; 1.39; 1.46; 1.26; 22:19:07 10/14/2012 6008 6582 1.28 9 1.29; 1.18; 1.27; 1.27; 1.34; 1.17; 1.28; 1.28; 1.49; 22:20:03 10/14/2012 6672 7435 1.67 9 1.66; 1.77; 1.71; 1.68; 1.67; 1.71; 1.59; 1.64; 1.66; 22:20:58 10/14/2012 6534 7332 1.47 9 1.5; 1.47; 1.53; 1.58; 1.53; 1.4; 1.43; 1.37; 1.46; 22:21:53 10/14/2012 6266 7236 1.99 9 1.63; 1.65; 1.85; 2.12; 2.08; 2.28; 2.37; 1.99; 1.84; 22:22:48 10/14/2012 6527 7294 1.64 9 1.73; 1.62; 1.46; 1.56; 1.62; 1.84; 1.75; 1.64; 1.81; 22:23:44 10/14/2012 6367 7052 1.97 9 1.97; 1.88; 1.81; 1.71; 2.02; 1.94; 2.16; 2.46; 2.47; 22:24:39 10/14/2012 6487 7159 1.94 9 2.1; 2.06; 1.87; 1.94; 1.8; 2.13; 1.9; 2.06; 1.86; 22:25:34 10/14/2012 6663 7393 1.79 9 1.79; 1.7; 1.68; 1.69; 1.76; 1.87; 2.18; 2.35; 2.37; 22:26:30 10/14/2012 6737 7594 2.31 9 2.42; 2.39; 2.31; 2.63; 2.23; 2.34; 2.12; 2.23; 1.9; 22:27:25 10/14/2012 6482 7241 1.99 9 2.07; 2.18; 1.89; 1.86; 1.99; 1.72; 2.03; 2.06; 1.91; 22:28:20 10/14/2012 6574 7373 2.11 9 2.05; 2.11; 2.12; 2.28; 2.12; 2.15; 2.11; 1.81; 1.74; 22:29:16 10/14/2012 6394 7201 1.83 9 1.83; 2.04; 1.91; 1.65; 1.63; 1.62; 1.84; 1.74; 1.85; 22:30:11 10/14/2012 6495 7248 2.06 9 2.06; 2.04; 2.39; 2.3; 2.13; 2.52; 1.91; 1.73; 1.88; 22:31:06 10/14/2012 6837 7848 1.86 9 1.79; 1.72; 1.86; 2.23; 2.04; 1.8; 1.75; 1.92; 1.97; 22:32:01 10/14/2012 6663 7627 2.29 9 1.83; 1.85; 2.16; 2.72; 2.44; 2.42; 2.37; 2.29; 2.13; 22:32:57 10/14/2012 6685 7616 1.75 9 1.81; 1.74; 1.79; 1.71; 1.65; 1.8; 1.53; 1.75; 1.91; 22:33:52 10/14/2012 6928 7765 2.12 9 1.72; 1.89; 2.12; 1.97; 2.37; 2.41; 2.74; 2.19; 2.01; 22:34:47 10/14/2012 6523 7330 1.60 9 1.96; 1.6; 1.68; 1.64; 1.57; 1.48; 1.78; 1.51; 1.4; 22:35:43 10/14/2012 6719 7501 1.91 9 1.48; 1.54; 1.77; 1.72; 2.29; 2.29; 2.25; 1.91; 2; 22:36:38 10/14/2012 6667 7422 1.63 9 1.93; 2; 1.91; 1.66; 1.63; 1.58; 1.54; 1.59; 1.55; 22:37:33 10/14/2012 6281 7046 1.94 9 1.52; 1.62; 1.63; 1.94; 1.73; 2.01; 2.25; 2.34; 2.86; 22:38:28 10/14/2012 7002 8087 1.91 9 2.26; 2.1; 2.03; 1.91; 1.78; 1.98; 1.71; 1.7; 1.82; 22:39:24 10/14/2012 6590 7321 1.83 9 1.62; 1.69; 1.77; 1.78; 1.83; 2.09; 2.52; 2.03; 2.08; 22:40:19 10/14/2012 6705 7420 1.61 9 1.92; 1.8; 1.6; 1.64; 1.62; 1.55; 1.61; 1.55; 1.57; 22:41:14 10/14/2012 6697 7511 2.03 9 1.73; 1.54; 1.6; 1.75; 2.03; 2.03; 2.17; 2.24; 2.35; 22:42:10 10/14/2012 6275 6956 1.74 9 2.06; 2; 1.9; 1.74; 1.78; 1.61; 1.62; 1.65; 1.67; 22:43:05 10/14/2012 6802 7645 2.26 9 1.67; 1.75; 2.18; 2.37; 2.55; 2.31; 2.8; 2.26; 2.23; 22:44:00 10/14/2012 6499 7405 1.93 9 1.97; 2.26; 1.92; 1.93; 1.88; 1.92; 1.93; 2.01; 2.01; 22:44:55 10/14/2012 6531 7406 2.56 9 1.87; 1.92; 2.2; 2.74; 2.68; 2.56; 2.63; 2.87; 2.49; 22:45:51 10/14/2012 6614 7245 1.95 9 2.15; 2.08; 2.12; 1.78; 1.95; 1.95; 1.8; 1.78; 1.83; 22:46:46 10/14/2012 6225 6890 2.56 9 1.94; 1.93; 2.56; 2.71; 2.55; 2.65; 2.82; 2.66; 2.32; 22:47:41 10/14/2012 6189 6894 2.13 9 2.28; 2.36; 2.27; 2.13; 2.33; 1.89; 1.77; 1.83; 1.71; 22:48:37 10/14/2012 6436 7119 2.21 9 1.51; 1.63; 1.7; 2.15; 2.5; 2.58; 2.43; 2.54; 2.21; 22:49:32 10/14/2012 6190 6879 1.69 9 2.07; 2.1; 1.93; 1.69; 1.68; 1.66; 1.64; 1.59; 1.84; 22:50:27 10/14/2012 6570 7481 2.27 9 1.99; 1.86; 2.39; 2.59; 2.41; 2.37; 2.27; 2.01; 1.89; 22:51:23 10/14/2012 6316 7050 1.68 9 1.81; 1.8; 1.55; 1.54; 1.58; 1.79; 1.55; 1.72; 1.68; 22:52:18 10/14/2012 6199 6912 1.99 9 1.9; 2.02; 2.11; 2.29; 1.99; 2.24; 1.77; 1.82; 1.71; 22:53:13 10/14/2012 6292 6815 1.44 9 1.42; 1.39; 1.44; 1.38; 1.37; 1.48; 1.58; 1.57; 1.85; 22:54:08 10/14/2012 6172 6684 1.89 9 2.05; 1.74; 1.92; 2; 1.93; 1.89; 1.78; 1.83; 1.57; 22:55:04 10/14/2012 6203 6847 1.85 9 1.71; 1.82; 1.87; 1.68; 1.76; 1.94; 1.85; 1.87; 2.07; 22:55:59 10/14/2012 6760 7634 2.13 9 2.26; 2.05; 2.11; 1.97; 1.98; 2.17; 2.15; 2.21; 2.13; 22:56:54 10/14/2012 6470 7261 1.92 9 1.86; 1.83; 1.92; 2.09; 1.95; 1.99; 1.84; 2.24; 1.89; 22:57:50 10/14/2012 6705 7483 1.99 9 1.9; 2.29; 2.12; 2.07; 1.94; 2.04; 1.72; 1.99; 1.77; 22:58:45 10/14/2012 6334 6963 1.90 9 1.61; 1.52; 1.79; 1.9; 1.95; 2.12; 1.87; 2.04; 2.08; 22:59:40 10/14/2012 6837 7676 1.55 9 2.09; 1.97; 1.67; 1.55; 1.55; 1.52; 1.48; 1.53; 1.65; 23:00:35 10/14/2012 6652 7324 2.02 9 1.55; 1.81; 1.87; 1.95; 2.04; 2.48; 2.19; 2.21; 2.02; 23:01:31 10/14/2012 6660 7416 1.62 9 2.11; 2.07; 1.78; 1.61; 1.52; 2; 1.55; 1.62; 1.42; 23:02:26 10/14/2012 6646 7513 1.80 9 1.69; 1.78; 1.77; 2.27; 2.22; 1.99; 1.74; 2.01; 1.8; 23:03:21 10/14/2012 6580 7299 1.61 9 1.66; 1.72; 1.66; 1.47; 1.42; 1.64; 1.57; 1.48; 1.61; 23:04:17 10/14/2012 6528 7354 2.01 9 1.99; 2.01; 2.08; 2.1; 2.24; 2.12; 1.99; 1.7; 1.81; 23:05:12 10/14/2012 6097 6806 1.89 9 1.89; 1.69; 1.71; 1.73; 1.8; 1.89; 2; 2.18; 1.98; 23:06:07 10/14/2012 6656 7461 1.70 9 2.17; 1.88; 1.83; 1.6; 2.05; 1.55; 1.5; 1.7; 1.68; 23:07:02 10/14/2012 6197 6966 2.00 9 1.51; 1.7; 1.63; 1.92; 2; 2.2; 2.1; 2.12; 2.06; 23:07:58 10/14/2012 6487 7274 1.73 9 2.08; 1.81; 1.6; 1.73; 1.88; 1.73; 1.87; 1.46; 1.64; 23:08:53 10/14/2012 6484 7278 1.99 9 1.82; 1.91; 1.88; 1.97; 2.49; 2.23; 2.12; 2.12; 1.99; 23:09:48 10/14/2012 6407 7238 1.83 9 1.92; 2.03; 1.84; 1.72; 1.63; 1.65; 1.78; 1.83; 1.97; 23:10:44 10/14/2012 6689 7532 1.99 9 1.72; 1.99; 2.19; 2.25; 2.19; 1.95; 2.02; 1.7; 1.85; 23:11:39 10/14/2012 6567 7253 1.96 9 2.04; 1.82; 1.83; 1.96; 2.03; 1.94; 1.98; 1.94; 2.04; 23:12:34 10/14/2012 6488 7228 1.72 9 2.04; 1.82; 1.97; 1.83; 1.46; 1.6; 1.72; 1.42; 1.54; 23:13:29 10/14/2012 6888 7804 1.84 9 1.62; 1.7; 1.74; 1.68; 1.84; 2.18; 2.23; 2.14; 2.07; 23:14:25 10/14/2012 6646 7398 1.64 9 1.81; 1.85; 1.64; 1.8; 1.83; 1.56; 1.41; 1.49; 1.5; 23:15:20 10/14/2012 6205 6854 1.79 9 1.69; 1.84; 1.81; 1.84; 1.92; 1.79; 1.72; 1.53; 1.47; 23:16:15 10/14/2012 6457 7208 1.67 9 1.48; 1.53; 1.62; 1.48; 1.71; 1.74; 1.86; 1.67; 2.12; 23:17:11 10/14/2012 6690 7479 1.77 9 2.26; 2.13; 1.77; 2.06; 1.74; 1.83; 1.62; 1.76; 1.62; 23:18:06 10/14/2012 6229 6896 2.00 9 1.72; 1.63; 1.77; 2.17; 1.95; 2.31; 2.21; 2; 2.09; 23:19:01 10/14/2012 6855 7402 1.61 9 1.84; 1.66; 1.72; 1.61; 1.55; 1.61; 1.44; 1.48; 1.46; 23:19:57 10/14/2012 6564 7095 1.77 9 1.59; 1.73; 1.85; 1.69; 1.78; 1.78; 1.82; 1.77; 1.53; 23:20:52 10/14/2012 6545 7194 1.53 9 1.6; 1.57; 1.43; 1.47; 1.52; 1.53; 1.38; 1.62; 1.73; 23:21:47 10/14/2012 6519 7282 1.62 9 2.18; 2.29; 2.08; 1.95; 1.54; 1.62; 1.44; 1.58; 1.55; 23:22:42 10/14/2012 6605 7400 1.89 9 1.42; 1.44; 1.59; 1.72; 1.91; 1.89; 2; 2.2; 2.1; 23:23:38 10/14/2012 6342 7090 1.63 9 1.88; 1.65; 1.98; 1.53; 1.54; 1.56; 1.67; 1.63; 1.61; 23:24:33 10/14/2012 6309 6925 1.77 9 1.66; 1.7; 1.94; 1.94; 2; 1.91; 1.77; 1.66; 1.66; 23:25:28 10/14/2012 6259 6765 1.44 9 1.54; 1.44; 1.45; 1.4; 1.35; 1.34; 1.37; 1.5; 1.93; 23:26:24 10/14/2012 6557 7290 1.62 9 1.94; 2.06; 1.44; 1.43; 1.5; 1.64; 1.64; 1.62; 1.61; 23:27:19 10/14/2012 6444 7170 1.94 9 1.57; 1.68; 1.7; 1.64; 1.94; 2.1; 2.31; 2.31; 1.94; 23:28:14 10/14/2012 6710 7440 1.62 9 1.78; 1.75; 1.62; 1.64; 1.53; 1.43; 1.62; 1.58; 1.79; 23:29:10 10/14/2012 6491 7287 1.92 9 1.95; 2.03; 1.92; 2.38; 1.87; 1.95; 1.7; 1.84; 1.66; 23:30:05 10/14/2012 6466 7266 1.64 9 1.62; 1.44; 1.64; 1.54; 1.55; 1.71; 1.84; 1.84; 1.93; 23:31:00 10/14/2012 6435 7327 1.78 9 2.15; 1.78; 1.87; 1.72; 1.91; 1.78; 1.76; 1.73; 1.71; 23:31:55 10/14/2012 6731 7583 1.95 9 1.77; 1.47; 1.92; 1.95; 2.15; 2.06; 2.04; 1.98; 1.61; 23:32:51 10/14/2012 6631 7445 1.69 9 1.49; 1.52; 1.68; 1.69; 1.68; 1.69; 1.9; 1.9; 1.78; 23:33:46 10/14/2012 6593 7724 2.00 9 2.31; 2; 2.23; 2.17; 1.86; 1.91; 2.06; 1.88; 1.82; 23:34:41 10/14/2012 6695 7673 1.91 9 1.84; 1.55; 1.62; 1.85; 1.91; 2.15; 2.17; 2.51; 2.11; 23:35:37 10/14/2012 6565 7462 1.77 9 1.97; 1.89; 1.77; 1.62; 1.84; 1.71; 1.57; 1.66; 1.82; 23:36:32 10/14/2012 6580 7653 2.03 9 2.08; 2.27; 2.04; 2.18; 2.03; 1.89; 1.8; 1.83; 1.75; 23:37:27 10/14/2012 6690 7452 1.98 9 1.6; 1.98; 1.61; 1.71; 1.64; 2.04; 2.24; 2.04; 2.14; 23:38:23 10/14/2012 6241 7020 2.00 9 2.4; 2.26; 2.13; 2.06; 1.87; 2; 1.74; 1.93; 1.85; 23:39:18 10/14/2012 6439 7311 1.96 9 1.74; 1.85; 1.81; 2.11; 2.15; 2.17; 2.04; 1.96; 1.71; 23:40:13 10/14/2012 6312 7027 1.88 9 1.93; 1.7; 1.88; 1.63; 1.76; 1.69; 1.93; 2.3; 2.07; 23:41:08 10/14/2012 6813 7509 1.70 9 2.09; 1.89; 2.02; 1.76; 1.7; 1.6; 1.64; 1.58; 1.64; 23:42:04 10/14/2012 6297 7037 2.02 9 1.78; 1.69; 1.83; 2.63; 2.44; 2.74; 2.47; 2.02; 1.82; 23:42:59 10/14/2012 6730 7777 1.77 9 1.67; 1.75; 1.77; 1.68; 1.72; 1.99; 1.9; 2.7; 2.45; 23:43:54 10/14/2012 6178 7069 2.05 9 2.5; 2.62; 2.43; 2.27; 2.05; 1.9; 1.89; 1.95; 1.85; 23:44:50 10/14/2012 7086 8161 2.16 9 1.77; 1.72; 1.89; 2.17; 3.29; 2.38; 2.2; 2.16; 1.94; 23:45:45 10/14/2012 6500 7398 1.73 9 1.77; 1.97; 1.63; 1.7; 1.62; 1.52; 1.73; 1.78; 1.89; 23:46:40 10/14/2012 6344 7159 1.79 9 2.17; 2.01; 2.37; 1.77; 1.72; 1.73; 1.79; 1.73; 1.84; 23:47:36 10/14/2012 6524 7296 1.92 9 1.71; 1.69; 1.71; 2.08; 2.13; 2.49; 2.53; 1.92; 1.73; 23:48:31 10/14/2012 6626 7329 1.68 9 1.73; 1.86; 1.68; 1.85; 1.63; 1.52; 1.65; 1.62; 1.75; 23:49:26 10/14/2012 6597 7283 1.79 9 2.16; 2.07; 2.17; 1.82; 1.68; 1.79; 1.6; 1.71; 1.58; 23:50:22 10/14/2012 6769 7564 1.77 9 1.74; 1.59; 1.7; 1.67; 1.82; 2.08; 2.2; 2.26; 1.77; 23:51:17 10/14/2012 6309 7053 1.73 9 1.89; 1.7; 1.78; 1.61; 1.59; 1.75; 1.73; 1.71; 2.01; 23:52:12 10/14/2012 6142 6878 1.95 9 2.29; 2.08; 2.32; 1.95; 2.04; 1.72; 1.73; 1.75; 1.63; 23:53:07 10/14/2012 6910 7864 2.02 9 1.69; 1.81; 1.9; 1.8; 2.07; 2.26; 2.6; 2.41; 2.02; 23:54:03 10/14/2012 6271 7062 1.84 9 1.87; 1.84; 1.9; 1.8; 1.88; 1.81; 1.77; 1.7; 2.18; 23:54:58 10/14/2012 6804 7743 1.85 9 2.35; 2.28; 1.85; 1.96; 1.93; 1.54; 1.7; 1.65; 1.63; 23:55:53 10/14/2012 6577 7542 1.92 9 1.79; 1.85; 1.58; 1.72; 2.03; 2.08; 2.22; 2.24; 1.92; 23:56:49 10/14/2012 6712 7518 1.74 9 1.8; 1.71; 1.86; 1.69; 1.74; 1.63; 1.7; 2; 2.11; 23:57:44 10/14/2012 6380 7295 1.71 9 2.53; 2.14; 2.12; 2; 1.61; 1.54; 1.58; 1.71; 1.66; 23:58:39 10/14/2012 6291 7106 2.22 9 1.78; 1.71; 1.89; 2.22; 2.51; 2.61; 2.91; 2.29; 2.19; 23:59:35 10/14/2012 6238 6991 1.91 9 1.91; 2.22; 2.01; 1.88; 1.83; 1.8; 1.67; 2.14; 2.27; 00:00:30 10/15/2012 6517 7487 1.91 9 2.48; 2.36; 2.02; 1.96; 1.6; 1.72; 1.91; 1.82; 1.87; 00:01:25 10/15/2012 6751 7845 2.08 9 1.97; 2.01; 2; 2.08; 2.39; 2.23; 2.4; 2.06; 2.19; 00:02:21 10/15/2012 6203 7057 2.35 9 2.21; 2.22; 2.26; 2.37; 2.22; 2.51; 2.35; 2.56; 2.69; 00:03:16 10/15/2012 6187 7142 2.31 9 2.51; 2.4; 2.61; 2.67; 2.31; 2.23; 2.12; 2.06; 2.12; 00:04:11 10/15/2012 6715 7680 2.37 9 1.99; 2.37; 2.49; 2.91; 2.5; 2.39; 2.07; 1.88; 1.73; 00:05:06 10/15/2012 6402 7130 1.81 9 1.8; 1.75; 1.79; 1.81; 1.67; 1.94; 1.97; 2.42; 2.22; 00:06:02 10/15/2012 6703 7826 1.81 9 1.85; 1.99; 1.81; 1.79; 1.68; 1.68; 1.52; 1.89; 1.82; 00:06:57 10/15/2012 6400 7183 2.05 9 2.07; 2.09; 2.52; 2.57; 1.85; 1.91; 2.05; 1.84; 1.67; 00:07:52 10/15/2012 6841 7561 1.93 9 1.49; 1.61; 1.75; 1.93; 2.15; 2.21; 2.19; 2.14; 1.85; 00:08:48 10/15/2012 6381 7196 1.84 9 1.85; 2; 1.69; 1.92; 1.91; 1.63; 1.8; 1.72; 1.84; 00:09:43 10/15/2012 6504 7485 2.14 9 2.42; 2.35; 2.17; 2.26; 2.14; 2.07; 1.76; 1.84; 1.91; 00:10:38 10/15/2012 6381 7334 2.21 9 1.86; 2.2; 2.05; 2.33; 2.43; 2.78; 2.38; 2.21; 2.17; 00:11:34 10/15/2012 6464 7492 2.01 9 2.08; 2.01; 1.89; 1.77; 1.84; 1.67; 2.03; 2.14; 2.34; 00:12:29 10/15/2012 6270 7184 1.93 9 2.55; 2.21; 2.01; 1.92; 1.81; 1.86; 1.69; 1.93; 2.01; 00:13:24 10/15/2012 6735 7744 2.50 9 2.2; 2.21; 2.5; 2.74; 2.56; 2.59; 2.51; 2.5; 2.32; 00:14:20 10/15/2012 6469 7662 2.20 9 2.2; 1.88; 1.78; 1.81; 1.94; 2.41; 2.49; 3.02; 2.67; 00:15:15 10/15/2012 6746 7972 2.24 9 2.47; 2.59; 2.3; 2.33; 2.15; 2.24; 2.11; 2.1; 2.07; 00:16:10 10/15/2012 6709 7768 2.16 9 2.47; 2.14; 2.35; 2.24; 2.18; 2.16; 1.94; 1.92; 1.96; 00:17:05 10/15/2012 6536 7429 1.99 9 2.13; 1.97; 1.67; 1.99; 2.32; 1.97; 2.12; 2.16; 1.86; 00:18:01 10/15/2012 6423 7327 1.92 9 2.19; 1.92; 1.8; 1.91; 1.77; 1.74; 2.04; 2.16; 2.44; 00:18:56 10/15/2012 6461 7642 2.12 9 2.49; 2.47; 2.42; 2.15; 2.12; 1.82; 1.9; 1.92; 1.97; 00:19:51 10/15/2012 6531 7478 2.23 9 1.93; 2.23; 2.27; 2.51; 2.57; 2.46; 2.21; 2.17; 2.19; 00:20:47 10/15/2012 6037 7065 2.32 9 1.91; 2.17; 2.01; 2.08; 2.32; 2.48; 2.55; 2.63; 2.56; 00:21:42 10/15/2012 6501 7531 2.10 9 2.38; 2.1; 2.17; 2.26; 2.24; 1.91; 1.82; 1.97; 2.1; 00:22:37 10/15/2012 6628 7741 2.20 9 2.5; 2.36; 2.45; 2.46; 2.18; 2.2; 2.13; 2.09; 2.13; 00:23:33 10/15/2012 6668 7616 2.18 9 2.07; 1.93; 2.17; 2.18; 2.47; 2.37; 2.22; 2.45; 1.81; 00:24:28 10/15/2012 6279 7193 1.97 9 2.22; 1.88; 1.97; 1.83; 1.87; 1.89; 2.27; 2.27; 2.44; 00:25:23 10/15/2012 5984 6707 2.03 9 2.58; 2.27; 2.16; 2.03; 2.09; 1.79; 1.66; 1.77; 1.71; 00:26:18 10/15/2012 6368 7257 1.91 9 1.7; 1.86; 2.24; 2.28; 2.31; 1.86; 1.92; 1.78; 1.91; 00:27:14 10/15/2012 6298 7113 2.00 9 1.76; 1.88; 1.96; 1.6; 2; 2.52; 2.34; 2.48; 2.18; 00:28:09 10/15/2012 6282 7444 1.92 9 2.09; 2.06; 1.92; 1.58; 1.74; 1.76; 1.81; 2.26; 2.43; 00:29:04 10/15/2012 6394 7329 2.07 9 2.88; 2.73; 2.07; 2.24; 2; 2.27; 1.87; 1.94; 1.81; 00:30:00 10/15/2012 6526 7513 2.21 9 1.81; 2.03; 2.26; 2.46; 2.35; 2.27; 2.21; 2; 1.93; 00:30:55 10/15/2012 6446 7358 2.03 9 2.03; 2.03; 1.87; 1.9; 1.79; 1.84; 2.42; 2.34; 2.2; 00:31:50 10/15/2012 6252 7136 1.87 9 1.87; 1.99; 1.85; 1.77; 1.83; 1.94; 1.74; 2; 2.39; 00:32:46 10/15/2012 6406 7357 2.18 9 2.4; 2.31; 2.55; 2.18; 2.08; 2.2; 2.09; 1.8; 1.79; 00:33:41 10/15/2012 6927 7945 2.08 9 1.86; 1.86; 2.08; 2.43; 2.54; 2.47; 2.08; 1.89; 1.75; 00:34:36 10/15/2012 6365 7175 1.93 9 1.86; 1.98; 1.87; 1.93; 1.76; 1.86; 2.04; 2.38; 1.99; 00:35:32 10/15/2012 6935 8141 1.85 9 2.11; 2.31; 1.93; 1.78; 1.74; 1.69; 1.74; 1.85; 1.99; 00:36:27 10/15/2012 6124 7021 1.79 9 1.8; 2; 2.14; 2.2; 1.79; 1.74; 1.6; 1.6; 1.74; 00:37:22 10/15/2012 6463 7399 1.87 9 1.79; 1.65; 1.93; 1.87; 2.14; 2.37; 1.93; 1.87; 1.8; 00:38:18 10/15/2012 6101 6866 1.79 9 1.79; 1.64; 1.65; 1.75; 1.76; 2.23; 1.97; 2.21; 2.42; 00:39:13 10/15/2012 6805 7893 1.92 9 2.38; 2.08; 1.98; 1.75; 1.83; 1.75; 1.89; 1.92; 2.32; 00:40:08 10/15/2012 6631 7911 2.04 9 1.98; 2.36; 2.46; 2.36; 2.26; 2.04; 1.97; 1.95; 1.88; 00:41:04 10/15/2012 6261 7216 2.02 9 1.75; 1.8; 1.94; 2.11; 2.43; 2.4; 2.27; 1.83; 2.02; 00:41:59 10/15/2012 6587 7698 1.84 9 1.83; 1.75; 1.94; 1.77; 1.84; 1.68; 2.16; 2.04; 2.36; 00:42:54 10/15/2012 6764 7757 1.85 9 2.09; 1.89; 1.85; 1.81; 1.81; 1.73; 1.82; 1.98; 2.16; 00:43:49 10/15/2012 6710 7683 2.05 9 2.21; 2.31; 2.59; 2.05; 2.11; 1.9; 1.66; 1.82; 1.87; 00:44:45 10/15/2012 6676 7539 1.94 9 1.69; 1.89; 1.94; 2.07; 2.23; 2.23; 2.48; 1.9; 1.63; 00:45:40 10/15/2012 6174 6921 1.80 9 1.8; 1.66; 1.66; 1.67; 1.65; 1.8; 2.06; 2.43; 2.19; 00:46:35 10/15/2012 6425 7322 1.87 9 2.11; 1.99; 1.99; 1.99; 1.71; 1.64; 1.69; 1.87; 1.64; 00:47:31 10/15/2012 6466 7214 1.85 9 1.72; 2.13; 2.13; 2.04; 2.09; 1.85; 1.64; 1.63; 1.57; 00:48:26 10/15/2012 6713 7524 1.86 9 1.7; 1.71; 1.86; 1.88; 1.99; 1.96; 2.13; 1.78; 1.74; 00:49:21 10/15/2012 6552 7234 1.54 9 1.54; 1.51; 1.52; 1.53; 1.57; 1.43; 1.55; 1.89; 1.95; 00:50:17 10/15/2012 6759 7586 1.68 9 1.8; 1.7; 1.68; 1.65; 1.35; 1.55; 1.6; 2.01; 1.86; 00:51:12 10/15/2012 6419 7280 2.07 9 2.07; 1.95; 2.46; 2.24; 2.07; 2.1; 1.9; 1.71; 1.81; 00:52:07 10/15/2012 6657 7661 2.19 9 1.66; 1.91; 2.45; 2.28; 2.25; 2.6; 2.19; 2.18; 2.02; 00:53:03 10/15/2012 6681 7569 1.90 9 1.95; 1.91; 1.82; 1.79; 1.69; 1.87; 1.9; 2.19; 2.16; 00:53:58 10/15/2012 6445 7416 2.00 9 2.31; 2.22; 2.27; 2; 1.76; 1.88; 2.06; 1.96; 1.8; 00:54:53 10/15/2012 6766 7781 1.92 9 2.28; 2.22; 2.32; 2.04; 1.92; 1.76; 1.61; 1.84; 1.74; 00:55:49 10/15/2012 6389 7525 2.00 9 1.91; 2; 1.93; 2.31; 2.34; 2.01; 2.05; 1.96; 1.89; 00:56:44 10/15/2012 6425 7482 2.09 9 2.03; 1.74; 1.81; 1.85; 2.09; 2.22; 2.59; 2.37; 2.52; 00:57:39 10/15/2012 6318 7396 1.88 9 2.18; 1.88; 2.28; 1.79; 1.85; 1.72; 2.04; 1.83; 2.24; 00:58:34 10/15/2012 6491 7444 1.98 9 2.26; 2.41; 2.17; 2.05; 1.98; 1.85; 1.72; 1.81; 1.75; 00:59:30 10/15/2012 6421 7192 1.90 9 1.9; 2.02; 1.9; 2.37; 2.55; 1.97; 1.73; 1.71; 1.9; 01:00:25 10/15/2012 6213 7028 1.81 9 1.69; 1.61; 1.79; 1.81; 1.79; 2.28; 2.36; 2.2; 2.36; 01:01:20 10/15/2012 6435 7393 1.75 9 1.78; 1.75; 1.61; 1.57; 1.6; 1.59; 1.96; 1.99; 2.21; 01:02:16 10/15/2012 6630 7511 1.73 9 2.15; 2.03; 1.89; 1.71; 1.81; 1.64; 1.58; 1.6; 1.73; 01:03:11 10/15/2012 6464 7138 1.83 9 1.83; 1.99; 2.16; 1.94; 1.76; 1.86; 1.47; 1.47; 1.49; 01:04:06 10/15/2012 6589 7552 1.74 9 1.47; 1.55; 1.53; 1.6; 1.75; 1.91; 1.86; 1.74; 1.93; 01:05:02 10/15/2012 6300 6863 1.68 9 1.68; 1.67; 1.6; 1.68; 1.42; 1.76; 1.7; 2.06; 2.12; 01:05:57 10/15/2012 6570 7244 1.85 9 1.92; 1.83; 1.89; 1.67; 1.92; 1.96; 1.85; 1.67; 1.72; 01:06:52 10/15/2012 6206 7377 1.96 9 1.96; 2.2; 2.3; 1.97; 1.5; 1.69; 1.74; 1.73; 2.14; 01:07:48 10/15/2012 6391 7541 1.99 9 2.09; 1.69; 1.98; 1.91; 2.04; 2.12; 2.34; 1.99; 1.81; 01:08:43 10/15/2012 6341 7229 1.91 9 1.82; 1.91; 1.72; 1.57; 1.87; 2.41; 2.45; 2.56; 1.96; 01:09:38 10/15/2012 6747 7826 1.85 9 1.66; 1.83; 1.93; 1.85; 1.89; 1.83; 1.82; 2.3; 2.44; 01:10:34 10/15/2012 6479 7623 1.87 9 2.57; 2.55; 2.22; 1.87; 1.79; 1.67; 1.52; 1.58; 1.94; 01:11:29 10/15/2012 6689 7668 1.92 9 1.65; 1.95; 2.01; 2.41; 2.05; 1.92; 1.85; 1.87; 1.63; 01:12:24 10/15/2012 6339 7323 2.07 9 1.87; 1.56; 1.89; 2.21; 2.45; 2.48; 2.16; 2.07; 1.62; 01:13:19 10/15/2012 6998 7956 1.76 9 1.76; 1.72; 1.64; 1.51; 1.51; 1.76; 2.1; 2.23; 2.78; 01:14:15 10/15/2012 6362 7183 1.81 9 1.96; 1.96; 1.64; 1.81; 1.71; 1.78; 1.7; 1.92; 1.98; 01:15:10 10/15/2012 6528 7675 2.13 9 2.19; 2.37; 2.33; 2.14; 1.95; 2.11; 2.13; 1.9; 1.85; 01:16:05 10/15/2012 6491 7403 2.24 9 1.9; 2.24; 2.42; 2.36; 2.62; 2.62; 2.06; 2.03; 1.96; 01:17:01 10/15/2012 6560 7736 2.22 9 1.99; 2.1; 2; 2.09; 2.22; 2.34; 2.61; 2.6; 2.37; 01:17:56 10/15/2012 6295 7231 2.15 9 2.15; 2.29; 1.96; 1.92; 1.65; 2.06; 2.38; 2.29; 2.48; 01:18:51 10/15/2012 6446 7515 2.02 9 2.38; 2.56; 2.12; 1.83; 1.98; 1.89; 2.02; 2.01; 2.36; 01:19:47 10/15/2012 6688 7813 2.33 9 2.3; 2.67; 2.9; 2.35; 2.33; 2.64; 2.26; 2.29; 2.13; 01:20:42 10/15/2012 6196 7151 2.19 9 2.21; 1.99; 2.06; 2.98; 2.57; 2.82; 2.19; 2.04; 2.09; 01:21:37 10/15/2012 6426 7484 1.94 9 1.89; 1.94; 1.72; 1.88; 1.9; 2.07; 2.11; 2.41; 2.12; 01:22:33 10/15/2012 6387 7546 1.79 9 1.79; 1.98; 1.79; 1.64; 1.64; 1.56; 1.8; 1.96; 2.1; 01:23:28 10/15/2012 6592 7450 1.79 9 2.46; 2.47; 2.21; 1.72; 1.6; 1.67; 1.78; 1.79; 1.98; 01:24:23 10/15/2012 6687 7643 2.03 9 1.78; 1.89; 2.51; 2.22; 2.04; 2.09; 2.01; 2.02; 2.03; 01:25:19 10/15/2012 5990 7215 2.01 9 1.89; 1.89; 2.01; 1.92; 2.26; 2.21; 2.25; 1.99; 2.27; 01:26:14 10/15/2012 6519 7847 2.16 9 1.97; 1.97; 1.74; 2.16; 2.14; 2.16; 2.43; 2.45; 2.63; 01:27:09 10/15/2012 6581 7461 1.85 9 2.44; 2.11; 2.07; 1.67; 1.81; 1.69; 1.65; 1.85; 2.24; 01:28:05 10/15/2012 6897 8180 2.24 9 2.33; 2.33; 2.02; 2.28; 1.99; 2.24; 2.24; 2.09; 2.08; 01:29:00 10/15/2012 6268 7662 2.29 9 1.77; 2.19; 2.73; 2.62; 2.84; 2.29; 2.19; 2.45; 2.26; 01:29:55 10/15/2012 6361 7779 2.47 9 2.09; 2.2; 1.96; 2.14; 2.59; 2.67; 2.56; 2.51; 2.47; 01:30:51 10/15/2012 6170 7740 2.29 9 2.36; 2.17; 2.14; 2.29; 2.13; 2.19; 2.72; 2.93; 3.16; 01:31:46 10/15/2012 6020 7503 2.43 9 3.03; 2.79; 2.5; 2.39; 2.27; 2.43; 2.11; 2.26; 2.43; 01:32:41 10/15/2012 6402 7390 2.15 9 2.25; 2.68; 2.68; 2.55; 2.1; 2.08; 2.15; 1.87; 1.95; 01:33:36 10/15/2012 6724 7902 2.20 9 2.2; 2.65; 2.59; 2.78; 2.53; 2.04; 2.06; 2.03; 1.9; 01:34:32 10/15/2012 6572 7405 1.90 9 1.79; 1.78; 1.88; 2.17; 2.38; 2.33; 2.42; 1.9; 1.74; 01:35:27 10/15/2012 6177 7093 1.86 9 1.96; 1.94; 1.66; 1.73; 1.85; 1.62; 1.86; 1.95; 2.39; 01:36:22 10/15/2012 6550 7559 1.94 9 2.15; 1.89; 2.04; 1.88; 1.94; 1.97; 1.72; 1.84; 2.13; 01:37:18 10/15/2012 6645 7714 2.03 9 2.21; 2.39; 2.03; 2.06; 1.91; 2.15; 1.87; 1.9; 1.88; 01:38:13 10/15/2012 6454 7643 2.08 9 1.74; 2.01; 2.1; 2.34; 2.34; 2.28; 2.08; 1.79; 1.91; 01:39:08 10/15/2012 6378 7446 2.11 9 2.12; 1.85; 1.76; 1.74; 1.91; 2.68; 2.47; 2.46; 2.11; 01:40:04 10/15/2012 6543 7758 2.17 9 2.19; 2.15; 2.21; 2.01; 2.14; 2.08; 2.17; 2.36; 2.8; 01:40:59 10/15/2012 6419 7438 2.29 9 2.65; 2.78; 2.29; 2.13; 2.5; 2.25; 2.02; 1.9; 2.37; 01:41:54 10/15/2012 6638 7637 2.17 9 2.29; 2.99; 2.35; 2.19; 1.93; 2.17; 1.91; 2.05; 2.02; 01:42:50 10/15/2012 6410 7310 2.10 9 1.95; 2.11; 2.1; 2.48; 2.43; 2.24; 1.99; 2.03; 1.74; 01:43:45 10/15/2012 6667 7533 2.17 9 1.69; 1.68; 1.8; 2.08; 2.17; 2.2; 2.98; 2.19; 2.21; 01:44:40 10/15/2012 6426 7302 1.88 9 1.85; 1.88; 1.84; 1.81; 1.77; 1.89; 1.93; 2.19; 2.52; 01:45:36 10/15/2012 6687 7719 1.91 9 2.21; 1.91; 1.91; 1.92; 1.9; 1.89; 1.77; 1.82; 1.93; 01:46:31 10/15/2012 6544 7487 2.08 9 2.21; 2.36; 2.31; 2.08; 2.2; 2.05; 1.76; 1.88; 1.92; 01:47:26 10/15/2012 6451 7415 2.25 9 1.85; 1.87; 2.77; 2.35; 2.45; 2.34; 2.09; 2.25; 1.91; 01:48:22 10/15/2012 6344 7296 2.09 9 1.95; 1.7; 1.73; 2.03; 2.34; 2.14; 2.32; 2.09; 2.2; 01:49:17 10/15/2012 6696 7795 1.96 9 1.87; 1.77; 1.87; 1.96; 1.79; 2.17; 2.22; 2.48; 2.5; 01:50:12 10/15/2012 6640 7626 2.20 9 2.8; 2.34; 2.4; 2.37; 2.2; 2.12; 1.83; 1.91; 2.1; 01:51:08 10/15/2012 6832 7942 2.14 9 2.6; 2.33; 2.37; 2.5; 2.14; 2.14; 2.04; 1.83; 1.83; 01:52:03 10/15/2012 6604 7474 2.30 9 2.2; 2.59; 2.59; 3.11; 2.74; 2.3; 1.94; 1.91; 1.73; 01:52:58 10/15/2012 6702 7822 2.35 9 2.19; 1.98; 2.12; 2.23; 2.43; 3.46; 2.52; 2.59; 2.35; 01:53:54 10/15/2012 6376 7187 2.17 9 2.17; 2.01; 1.79; 1.85; 2.06; 2.52; 2.66; 2.74; 2.32; 01:54:49 10/15/2012 6539 8050 2.19 9 2.01; 2.06; 1.95; 2.19; 2.21; 2.23; 2.17; 2.23; 2.53; 01:55:44 10/15/2012 6304 7400 2.36 9 2.56; 2.62; 2.72; 2.45; 1.97; 2.36; 2.35; 2.24; 2.34; 01:56:40 10/15/2012 6435 7494 2.32 9 2.16; 2.28; 2.49; 2.59; 2.64; 2.32; 2.39; 1.94; 2.02; 01:57:35 10/15/2012 6739 7821 2.13 9 2.01; 2.13; 2.27; 2.4; 2.19; 2.12; 2.21; 1.82; 1.81; 01:58:30 10/15/2012 6197 7147 1.83 9 1.86; 1.71; 1.59; 1.56; 1.77; 1.83; 1.97; 2.23; 2.1; 01:59:26 10/15/2012 6667 7633 1.83 9 1.84; 1.83; 2.23; 1.93; 1.62; 1.69; 1.83; 1.77; 2.01; 02:00:21 10/15/2012 6834 7728 1.77 9 2.45; 2.17; 2.2; 1.77; 1.96; 1.72; 1.64; 1.66; 1.67; 02:01:16 10/15/2012 6403 7369 2.08 9 2.07; 2.34; 2.36; 2.16; 2.44; 2.08; 1.8; 1.84; 1.85; 02:02:12 10/15/2012 6398 7183 2.05 9 1.77; 1.92; 1.99; 2.19; 2.22; 2.33; 2; 2.2; 2.05; 02:03:07 10/15/2012 6271 7046 2.31 9 2.29; 2.44; 1.88; 2.08; 1.9; 2.53; 2.82; 2.63; 2.31; 02:04:02 10/15/2012 6933 7783 1.82 9 1.91; 1.92; 1.82; 1.69; 1.8; 1.68; 1.99; 1.8; 2.02; 02:04:58 10/15/2012 6562 7557 1.72 9 1.9; 1.89; 2.51; 1.84; 1.61; 1.47; 1.67; 1.72; 1.63; 02:05:53 10/15/2012 6396 7184 1.79 9 1.64; 1.66; 2.06; 1.97; 2.38; 1.75; 1.86; 1.79; 1.74; 02:06:48 10/15/2012 6233 7094 1.80 9 1.65; 1.8; 1.83; 1.96; 2.23; 1.76; 1.67; 1.9; 1.76; 02:07:44 10/15/2012 6489 7255 1.77 9 1.62; 1.65; 1.56; 1.78; 1.59; 1.77; 1.98; 2.24; 1.93; 02:08:39 10/15/2012 6257 6919 1.69 9 1.77; 1.62; 1.59; 1.5; 1.68; 1.69; 1.84; 1.8; 1.95; 02:09:34 10/15/2012 6419 7188 1.89 9 2.26; 1.91; 2.03; 1.9; 1.6; 1.67; 1.58; 1.89; 1.88; 02:10:30 10/15/2012 6448 7265 1.81 9 2.25; 2.4; 1.94; 1.87; 1.77; 1.81; 1.58; 1.5; 1.56; 02:11:25 10/15/2012 6501 7162 1.65 9 1.49; 1.28; 1.53; 1.67; 1.87; 2.13; 1.92; 1.65; 1.52; 02:12:20 10/15/2012 6616 7411 1.80 9 1.52; 1.58; 1.8; 1.81; 1.74; 1.95; 2.09; 1.91; 1.8; 02:13:16 10/15/2012 6640 7465 1.73 9 1.71; 1.65; 1.73; 1.66; 1.68; 1.76; 1.76; 1.95; 2.02; 02:14:11 10/15/2012 6647 7342 1.79 9 1.96; 2.27; 2.04; 1.68; 1.51; 1.54; 1.76; 1.79; 2.18; 02:15:06 10/15/2012 6533 7468 1.99 9 1.99; 1.98; 2.15; 2.08; 1.89; 2.07; 2.25; 1.72; 1.89; 02:16:02 10/15/2012 6609 7797 2.84 9 1.6; 2.29; 2.79; 2.84; 2.93; 3.14; 2.96; 3.2; 2.75; 02:16:57 10/15/2012 6193 7070 2.74 9 2.94; 2.41; 2.74; 2.69; 2.86; 2.77; 2.79; 2.16; 2.18; 02:17:52 10/15/2012 6421 7211 1.90 9 1.78; 2; 2.08; 1.62; 1.54; 1.61; 1.9; 2.25; 2.14; 02:18:48 10/15/2012 6446 7226 1.72 9 1.87; 1.72; 1.67; 1.76; 1.89; 1.64; 1.52; 1.77; 1.52; 02:19:43 10/15/2012 6399 7344 1.86 9 1.65; 2.28; 2.06; 2.05; 1.84; 1.86; 1.81; 1.82; 1.88; 02:20:38 10/15/2012 6410 7303 1.84 9 1.94; 2.09; 1.96; 1.84; 1.8; 1.84; 1.57; 1.8; 1.79; 02:21:34 10/15/2012 6641 7551 1.85 9 1.63; 1.82; 1.85; 1.71; 1.81; 1.99; 2.6; 2.67; 2.38; 02:22:29 10/15/2012 6630 7643 2.16 9 1.93; 2.2; 2.36; 2.08; 1.79; 2; 2.16; 2.44; 2.54; 02:23:24 10/15/2012 6705 7619 1.97 9 2.17; 2.16; 2.05; 1.88; 1.73; 1.89; 1.97; 2.01; 1.83; 02:24:20 10/15/2012 6753 7666 2.00 9 2.38; 2.43; 2.22; 1.87; 2; 2.01; 1.79; 1.8; 1.84; 02:25:15 10/15/2012 6456 7448 2.00 9 1.77; 1.82; 2; 1.99; 2.21; 2.16; 2.1; 2.04; 1.84; 02:26:10 10/15/2012 6540 7347 1.82 9 1.75; 1.62; 1.79; 1.82; 1.74; 1.99; 1.96; 1.96; 1.93; 02:27:06 10/15/2012 6896 7688 1.95 9 1.79; 1.95; 1.93; 2.17; 2.02; 1.64; 1.84; 2.15; 2.04; 02:28:01 10/15/2012 6810 7629 1.75 9 1.99; 2; 1.75; 1.76; 1.62; 1.52; 1.48; 1.48; 1.75; 02:28:56 10/15/2012 6569 7321 1.58 9 1.9; 1.89; 1.75; 1.71; 1.58; 1.58; 1.51; 1.42; 1.44; 02:29:52 10/15/2012 6482 7260 1.70 9 1.56; 1.61; 1.7; 1.86; 2.01; 1.82; 1.75; 1.44; 1.37; 02:30:47 10/15/2012 6261 7096 1.82 9 1.69; 1.81; 1.73; 2.06; 2.05; 1.84; 1.99; 1.7; 1.82; 02:31:42 10/15/2012 6034 6615 1.58 9 1.49; 1.47; 1.76; 1.58; 1.65; 1.53; 1.46; 1.65; 1.7; 02:32:38 10/15/2012 6225 6845 1.41 9 1.64; 1.59; 1.39; 1.39; 1.31; 1.38; 1.44; 1.47; 1.41; 02:33:33 10/15/2012 6367 6984 1.45 9 1.57; 1.77; 1.63; 1.42; 1.46; 1.45; 1.39; 1.39; 1.29; 02:34:28 10/15/2012 6514 7296 1.50 9 1.39; 1.5; 1.5; 1.74; 1.72; 1.55; 1.46; 1.4; 1.57; 02:35:24 10/15/2012 6680 7344 1.55 9 1.38; 1.42; 1.52; 1.48; 1.55; 1.81; 2.12; 2.45; 1.86; 02:36:19 10/15/2012 6514 7151 1.52 9 1.6; 1.41; 1.58; 1.41; 1.45; 1.46; 1.64; 1.52; 1.73; 02:37:14 10/15/2012 6409 7134 1.64 9 1.71; 2; 1.64; 1.64; 1.81; 1.48; 1.34; 1.42; 1.52; 02:38:10 10/15/2012 6604 7406 1.66 9 1.64; 1.85; 1.81; 1.85; 1.66; 1.54; 1.78; 1.53; 1.51; 02:39:05 10/15/2012 6839 7658 1.76 9 1.55; 1.76; 1.72; 1.93; 2.28; 1.88; 1.73; 1.82; 1.73; 02:40:00 10/15/2012 6377 7079 1.66 9 1.57; 1.51; 1.56; 1.74; 1.64; 1.76; 1.9; 1.86; 1.66; 02:40:56 10/15/2012 6515 7401 1.71 9 1.95; 1.71; 1.81; 1.63; 1.52; 1.64; 1.7; 1.76; 2.09; 02:41:51 10/15/2012 6782 7500 1.63 9 2.18; 1.62; 1.65; 1.63; 1.66; 1.82; 1.58; 1.58; 1.57; 02:42:46 10/15/2012 6381 6995 1.72 9 1.72; 1.89; 2; 2.04; 1.96; 1.51; 1.69; 1.49; 1.52; 02:43:42 10/15/2012 6515 7432 1.94 9 1.63; 2.12; 2.27; 1.9; 2.15; 2.01; 1.94; 1.6; 1.68; 02:44:37 10/15/2012 6639 7584 1.76 9 1.71; 1.57; 1.49; 1.63; 1.76; 1.79; 2.11; 2.4; 2.23; 02:45:32 10/15/2012 6270 7075 1.61 9 1.87; 1.64; 1.47; 1.52; 1.37; 1.39; 1.65; 1.61; 1.92; 02:46:28 10/15/2012 6344 7034 1.55 9 1.83; 1.86; 1.84; 1.72; 1.5; 1.55; 1.43; 1.48; 1.45; 02:47:23 10/15/2012 6644 7455 1.68 9 1.7; 1.83; 1.92; 2.06; 1.68; 1.67; 1.59; 1.55; 1.4; 02:48:19 10/15/2012 6604 7466 1.88 9 1.36; 1.46; 1.52; 1.9; 2.16; 1.96; 1.95; 1.88; 1.65; 02:49:14 10/15/2012 6769 7671 1.60 9 1.62; 1.6; 1.55; 1.4; 1.6; 1.74; 1.75; 1.6; 1.67; 02:50:09 10/15/2012 6658 7696 1.60 9 1.57; 1.66; 1.55; 1.52; 1.64; 1.6; 1.54; 1.82; 1.88; 02:51:04 10/15/2012 6310 7300 1.70 9 2.08; 1.78; 1.7; 1.61; 1.61; 1.53; 1.73; 1.6; 1.87; 02:52:00 10/15/2012 6534 7527 1.95 9 1.81; 1.93; 1.95; 2.48; 2.12; 2.13; 2; 1.71; 1.63; 02:52:55 10/15/2012 6690 7645 1.81 9 1.64; 1.7; 1.58; 1.78; 1.83; 1.95; 1.89; 1.81; 1.99; 02:53:50 10/15/2012 6373 7311 1.67 9 1.62; 1.66; 1.63; 1.67; 1.57; 1.68; 1.95; 2; 2.05; 02:54:46 10/15/2012 6441 7217 1.59 9 1.88; 1.63; 1.54; 1.44; 1.59; 1.43; 1.42; 1.61; 1.64; 02:55:41 10/15/2012 6643 7317 1.35 9 1.94; 1.85; 1.67; 1.29; 1.34; 1.54; 1.35; 1.33; 1.32; 02:56:36 10/15/2012 6950 7987 1.67 9 1.35; 1.73; 1.67; 1.76; 1.67; 1.73; 1.98; 1.67; 1.51; 02:57:32 10/15/2012 6750 7681 1.71 9 1.77; 1.53; 1.53; 1.59; 1.85; 1.71; 1.99; 1.91; 1.68; 02:58:27 10/15/2012 6385 7355 1.65 9 1.65; 1.51; 1.54; 1.65; 1.57; 1.69; 1.92; 2.09; 2.25; 02:59:22 10/15/2012 6400 7119 1.70 9 2.05; 1.81; 1.78; 1.55; 1.7; 1.71; 1.67; 1.38; 1.61; 03:00:18 10/15/2012 6363 7469 1.80 9 1.8; 1.87; 1.99; 1.99; 1.84; 1.79; 1.39; 1.44; 1.65; 03:01:13 10/15/2012 6448 7300 1.72 9 1.47; 1.7; 1.69; 2.19; 2.41; 2.21; 1.97; 1.72; 1.69; 03:02:08 10/15/2012 6530 7284 1.71 9 1.69; 2.05; 1.67; 1.63; 1.67; 1.76; 1.71; 1.75; 1.79; 03:03:04 10/15/2012 6459 7161 1.42 9 1.67; 1.55; 1.46; 1.42; 1.3; 1.29; 1.3; 1.41; 1.48; 03:03:59 10/15/2012 6671 7329 1.36 9 1.68; 1.49; 1.48; 1.44; 1.35; 1.33; 1.36; 1.24; 1.33; 03:04:55 10/15/2012 6773 7590 1.41 9 1.36; 1.41; 1.53; 1.65; 1.49; 1.37; 1.42; 1.3; 1.31; 03:05:50 10/15/2012 6502 7168 1.45 9 1.34; 1.48; 1.39; 1.72; 1.31; 1.41; 1.72; 1.45; 1.48; 03:06:45 10/15/2012 6400 6960 1.41 9 1.49; 1.41; 1.32; 1.26; 1.29; 1.29; 1.46; 1.59; 1.85; 03:07:41 10/15/2012 6406 7118 1.34 9 1.58; 1.47; 1.34; 1.26; 1.3; 1.32; 1.3; 1.57; 1.76; 03:08:36 10/15/2012 6413 6998 1.55 9 1.95; 2.04; 1.74; 1.55; 1.62; 1.34; 1.36; 1.43; 1.29; 03:09:31 10/15/2012 6541 7101 1.42 9 1.38; 1.35; 1.42; 1.83; 1.7; 1.75; 1.7; 1.36; 1.25; 03:10:27 10/15/2012 6494 7275 1.44 9 1.28; 1.24; 1.29; 1.44; 1.43; 1.53; 1.66; 1.69; 2.01; 03:11:22 10/15/2012 6496 7245 1.45 9 1.77; 1.56; 1.45; 1.3; 1.45; 1.34; 1.28; 1.29; 1.46; 03:12:17 10/15/2012 6346 6976 1.48 9 1.63; 1.64; 1.52; 1.43; 1.48; 1.3; 1.42; 1.53; 1.32; 03:13:13 10/15/2012 6576 7283 1.46 9 1.38; 1.51; 1.8; 1.83; 1.66; 1.38; 1.46; 1.42; 1.35; 03:14:08 10/15/2012 6842 7515 1.72 9 1.41; 1.33; 1.46; 1.77; 1.72; 1.87; 1.93; 2; 1.53; 03:15:03 10/15/2012 6360 7004 1.46 9 1.38; 1.31; 1.38; 1.39; 1.51; 1.46; 1.5; 1.58; 1.71; 03:15:59 10/15/2012 6510 7356 1.52 9 1.67; 1.77; 1.55; 1.4; 1.47; 1.51; 1.33; 1.52; 1.56; 03:16:54 10/15/2012 7034 7783 1.62 9 1.62; 1.62; 1.74; 1.81; 1.79; 1.32; 1.16; 1.33; 1.35; 03:17:49 10/15/2012 6514 7227 1.50 9 1.39; 1.37; 1.49; 1.55; 1.45; 1.6; 1.71; 1.5; 1.58; 03:18:45 10/15/2012 6518 7211 1.44 9 1.27; 1.3; 1.3; 1.45; 1.44; 1.37; 1.62; 1.81; 1.86; 03:19:40 10/15/2012 6396 7088 1.53 9 1.65; 1.64; 1.49; 1.59; 1.45; 1.21; 1.46; 1.53; 1.66; 03:20:35 10/15/2012 6452 7055 1.55 9 1.99; 1.83; 1.68; 1.56; 1.5; 1.55; 1.42; 1.36; 1.34; 03:21:31 10/15/2012 6755 7482 1.56 9 1.24; 1.66; 1.56; 1.98; 1.78; 1.56; 1.44; 1.29; 1.26; 03:22:26 10/15/2012 6560 7251 1.29 9 1.29; 1.26; 1.25; 1.21; 1.23; 1.29; 1.39; 1.57; 1.46; 03:23:21 10/15/2012 6628 7370 1.34 9 1.49; 1.34; 1.38; 1.25; 1.51; 1.35; 1.31; 1.23; 1.33; 03:24:17 10/15/2012 6789 7671 1.52 9 1.63; 1.41; 1.54; 1.64; 1.52; 1.54; 1.45; 1.38; 1.44; 03:25:12 10/15/2012 6751 7541 1.54 9 1.43; 1.41; 1.45; 1.79; 1.66; 1.68; 1.54; 1.55; 1.28; 03:26:07 10/15/2012 6552 7346 1.60 9 1.35; 1.32; 1.47; 1.6; 1.98; 1.96; 2.25; 1.99; 1.6; 03:27:03 10/15/2012 6411 7244 1.55 9 1.57; 1.41; 1.55; 1.42; 1.53; 1.64; 1.61; 1.43; 1.57; 03:27:58 10/15/2012 6513 7521 1.55 9 1.92; 1.83; 1.55; 1.65; 1.57; 1.48; 1.46; 1.42; 1.37; 03:28:53 10/15/2012 6674 7515 1.66 9 1.61; 1.57; 1.62; 1.68; 1.81; 1.81; 1.68; 1.55; 1.66; 03:29:49 10/15/2012 6365 7248 1.71 9 1.63; 1.6; 1.6; 1.54; 1.71; 1.87; 1.86; 1.86; 1.78; 03:30:44 10/15/2012 6347 7138 1.43 9 1.43; 1.42; 1.44; 1.48; 1.32; 1.36; 1.42; 1.56; 1.66; 03:31:39 10/15/2012 6651 7519 1.56 9 1.9; 1.77; 1.58; 1.56; 1.53; 1.61; 1.52; 1.43; 1.48; 03:32:35 10/15/2012 6452 7270 1.80 9 1.6; 1.57; 1.83; 1.98; 2.07; 1.8; 1.89; 1.66; 1.49; 03:33:30 10/15/2012 6732 7721 1.57 9 1.48; 1.6; 1.56; 1.39; 1.57; 1.65; 1.7; 1.78; 1.56; 03:34:25 10/15/2012 6717 7484 1.42 9 1.38; 1.42; 1.48; 1.35; 1.38; 1.43; 1.43; 1.34; 1.58; 03:35:21 10/15/2012 6603 7213 1.32 9 1.68; 1.57; 1.49; 1.36; 1.28; 1.19; 1.26; 1.32; 1.18; 03:36:16 10/15/2012 6632 7288 1.32 9 1.33; 1.28; 1.3; 1.47; 1.49; 1.32; 1.37; 1.25; 1.14; 03:37:11 10/15/2012 6386 7206 1.28 9 1.28; 1.14; 1.22; 1.2; 1.31; 1.25; 1.41; 1.63; 1.58; 03:38:07 10/15/2012 6650 7482 1.42 9 1.42; 1.44; 1.31; 1.52; 1.26; 1.25; 1.3; 1.45; 1.44; 03:39:02 10/15/2012 6448 7107 1.47 9 1.54; 1.79; 1.7; 1.3; 1.57; 1.47; 1.4; 1.41; 1.33; 03:39:57 10/15/2012 6424 7366 1.50 9 1.31; 1.37; 1.7; 1.53; 1.5; 1.55; 1.5; 1.43; 1.4; 03:40:53 10/15/2012 6299 6917 1.43 9 1.31; 1.38; 1.34; 1.32; 1.43; 1.49; 1.52; 1.91; 1.71; 03:41:48 10/15/2012 6510 7172 1.45 9 1.58; 1.44; 1.46; 1.53; 1.45; 1.28; 1.24; 1.32; 1.48; 03:42:43 10/15/2012 6390 7057 1.37 9 1.61; 1.37; 1.53; 1.43; 1.47; 1.24; 1.32; 1.28; 1.26; 03:43:39 10/15/2012 6840 7604 1.40 9 1.23; 1.31; 1.31; 1.53; 1.68; 1.6; 1.79; 1.4; 1.36; 03:44:34 10/15/2012 6431 7058 1.34 9 1.35; 1.43; 1.32; 1.34; 1.19; 1.29; 1.33; 1.59; 1.62; 03:45:29 10/15/2012 6699 7444 1.38 9 1.52; 1.59; 1.46; 1.38; 1.35; 1.2; 1.43; 1.27; 1.24; 03:46:25 10/15/2012 6561 7211 1.43 9 1.32; 1.42; 1.62; 1.67; 1.7; 1.45; 1.43; 1.33; 1.31; 03:47:20 10/15/2012 6317 7053 1.65 9 1.3; 1.46; 1.37; 1.42; 1.74; 1.77; 1.65; 1.66; 1.67; 03:48:15 10/15/2012 6600 7265 1.51 9 1.53; 1.68; 1.48; 1.41; 1.4; 1.51; 1.48; 1.56; 1.56; 03:49:11 10/15/2012 6632 7434 1.65 9 1.71; 1.67; 1.65; 1.67; 1.62; 1.57; 1.43; 1.68; 1.5; 03:50:06 10/15/2012 6781 7687 1.66 9 1.48; 1.42; 1.81; 1.66; 1.69; 2.38; 2.01; 1.55; 1.63; 03:51:01 10/15/2012 6677 7667 1.51 9 1.51; 1.5; 1.51; 1.44; 1.41; 1.45; 1.56; 1.72; 1.69; 03:51:57 10/15/2012 6479 7344 1.55 9 1.76; 1.72; 1.62; 1.47; 1.33; 1.46; 1.55; 1.41; 1.68; 03:52:52 10/15/2012 6239 6764 1.74 9 1.75; 1.81; 2.02; 1.91; 1.74; 1.59; 1.45; 1.39; 1.57; 03:53:48 10/15/2012 6788 7486 1.69 9 1.45; 1.69; 1.36; 1.46; 1.59; 2.09; 1.93; 1.82; 1.73; 03:54:43 10/15/2012 6302 7112 1.46 9 1.68; 1.51; 1.46; 1.39; 1.44; 1.36; 1.38; 1.53; 1.55; 03:55:38 10/15/2012 6554 7249 1.46 9 1.83; 1.55; 1.69; 1.67; 1.35; 1.3; 1.46; 1.3; 1.41; 03:56:34 10/15/2012 6495 7245 1.59 9 1.38; 1.49; 1.74; 1.6; 1.72; 2.33; 1.57; 1.59; 1.47; 03:57:29 10/15/2012 6426 7252 1.38 9 1.35; 1.21; 1.3; 1.37; 1.38; 1.43; 1.6; 1.69; 1.98; 03:58:24 10/15/2012 6555 7273 1.53 9 1.89; 1.59; 1.51; 1.62; 1.53; 1.54; 1.28; 1.48; 1.5; 03:59:20 10/15/2012 6407 7317 1.63 9 1.66; 1.63; 1.74; 1.81; 2.01; 1.62; 1.62; 1.46; 1.45; 04:00:15 10/15/2012 6537 7289 1.59 9 1.91; 1.48; 1.53; 1.59; 1.4; 1.59; 1.69; 1.67; 1.61; 04:01:10 10/15/2012 6786 7702 1.57 9 1.7; 1.57; 1.54; 1.67; 1.45; 1.39; 1.42; 1.63; 1.74; 04:02:06 10/15/2012 6381 7293 1.65 9 1.79; 1.65; 1.56; 1.76; 1.61; 1.62; 1.67; 1.65; 1.61; 04:03:01 10/15/2012 6723 7619 1.67 9 1.42; 1.67; 1.71; 1.78; 2.29; 1.65; 1.77; 1.62; 1.52; 04:03:56 10/15/2012 6549 7430 1.68 9 1.61; 1.51; 1.55; 1.68; 1.66; 1.77; 1.86; 1.75; 1.82; 04:04:52 10/15/2012 6347 7510 1.90 9 1.9; 1.96; 1.78; 1.49; 1.58; 1.76; 1.96; 2.23; 2.03; 04:05:47 10/15/2012 6293 7235 1.85 9 1.92; 1.81; 1.83; 2.25; 2.18; 2.21; 1.76; 1.85; 1.73; 04:06:43 10/15/2012 6541 7279 1.65 9 1.54; 1.65; 1.54; 1.51; 2.07; 1.78; 1.91; 1.8; 1.53; 04:07:38 10/15/2012 6727 7481 1.66 9 1.71; 1.54; 1.66; 1.68; 1.83; 1.54; 1.55; 1.6; 1.74; 04:08:33 10/15/2012 6476 7207 1.65 9 1.81; 1.77; 1.89; 1.84; 1.54; 1.65; 1.28; 1.48; 1.5; 04:09:29 10/15/2012 6109 6750 1.56 9 1.54; 1.36; 1.36; 1.66; 1.72; 2.01; 1.97; 1.56; 1.48; 04:10:24 10/15/2012 6577 7452 1.43 9 1.39; 1.43; 1.59; 1.49; 1.35; 1.43; 1.64; 1.38; 1.39; 04:11:19 10/15/2012 6442 7123 1.46 9 1.54; 1.96; 1.79; 1.44; 1.46; 1.42; 1.49; 1.43; 1.25; 04:12:15 10/15/2012 6618 7446 1.68 9 1.38; 1.34; 1.37; 1.56; 1.77; 1.85; 1.87; 1.74; 1.68; 04:13:10 10/15/2012 6265 7049 1.44 9 1.55; 1.39; 1.44; 1.51; 1.31; 1.38; 1.38; 1.64; 1.59; 04:14:05 10/15/2012 6835 8182 1.59 9 1.81; 1.75; 1.72; 1.72; 1.59; 1.47; 1.35; 1.56; 1.46; 04:15:01 10/15/2012 6579 7383 1.61 9 1.34; 1.5; 1.82; 1.73; 1.89; 1.61; 1.66; 1.58; 1.42; 04:15:56 10/15/2012 6309 7120 1.55 9 1.4; 1.44; 1.42; 1.25; 1.64; 1.55; 1.72; 1.65; 1.6; 04:16:51 10/15/2012 6453 7585 1.72 9 1.76; 1.58; 1.55; 1.72; 1.5; 1.72; 1.61; 1.76; 1.78; 04:17:47 10/15/2012 5897 6674 1.70 9 1.7; 1.57; 1.71; 1.93; 1.97; 1.7; 1.64; 1.57; 1.68; 04:18:42 10/15/2012 6457 7399 1.60 9 1.58; 1.55; 1.5; 1.86; 1.43; 1.6; 1.96; 1.64; 1.97; 04:19:37 10/15/2012 6435 7139 1.48 9 1.87; 1.71; 1.72; 1.49; 1.4; 1.41; 1.48; 1.32; 1.45; 04:20:33 10/15/2012 6619 7322 1.62 9 1.62; 1.48; 1.73; 2.17; 1.96; 1.5; 1.51; 1.47; 1.67; 04:21:28 10/15/2012 6514 7381 1.51 9 1.31; 1.45; 1.47; 1.49; 1.59; 1.61; 1.51; 1.66; 2.1; 04:22:24 10/15/2012 6606 7578 1.61 9 1.83; 1.71; 1.69; 1.61; 1.47; 1.81; 1.5; 1.43; 1.48; 04:23:19 10/15/2012 6648 7230 1.59 9 1.44; 1.45; 1.46; 1.59; 2.01; 1.79; 1.66; 1.62; 1.46; 04:24:14 10/15/2012 6811 7396 1.40 9 1.33; 1.42; 1.58; 1.36; 1.32; 1.38; 1.53; 1.4; 1.69; 04:25:10 10/15/2012 6640 7288 1.38 9 1.53; 1.63; 1.9; 1.34; 1.38; 1.33; 1.4; 1.35; 1.28; 04:26:05 10/15/2012 6287 6934 1.62 9 1.28; 1.54; 1.44; 1.69; 1.77; 1.73; 1.71; 1.62; 1.52; 04:27:00 10/15/2012 6497 7166 1.46 9 1.36; 1.4; 1.57; 1.52; 1.46; 1.43; 1.5; 1.36; 1.55; 04:27:56 10/15/2012 6218 6837 1.36 9 1.67; 1.53; 1.56; 1.36; 1.49; 1.31; 1.27; 1.32; 1.33; 04:28:51 10/15/2012 6317 6889 1.58 9 1.26; 1.12; 1.44; 1.68; 1.64; 1.5; 1.91; 1.68; 1.58; 04:29:46 10/15/2012 6276 6904 1.22 9 1.19; 1.22; 1.27; 1.21; 1.19; 1.14; 1.29; 1.25; 1.28; 04:30:42 10/15/2012 6516 7073 1.33 9 1.33; 1.4; 1.61; 1.74; 1.5; 1.26; 1.21; 1.18; 1.2; 04:31:37 10/15/2012 6566 7054 1.29 9 1.16; 1.26; 1.26; 1.28; 1.29; 1.58; 1.6; 1.47; 1.34; 04:32:32 10/15/2012 6532 7035 1.22 9 1.13; 1.24; 1.12; 1.28; 1.4; 1.2; 1.13; 1.22; 1.29; 04:33:28 10/15/2012 6728 7320 1.23 9 1.75; 1.32; 1.61; 1.23; 1.31; 1.18; 1.14; 1.12; 1.12; 04:34:23 10/15/2012 6350 6892 1.42 9 1.55; 1.15; 1.23; 1.22; 1.38; 1.42; 1.51; 1.42; 1.44; 04:35:19 10/15/2012 6612 7276 1.29 9 1.73; 1.32; 1.41; 1.29; 1.37; 1.29; 1.11; 1.17; 1.21; 04:36:14 10/15/2012 6716 7629 1.62 9 1.48; 1.4; 1.52; 1.93; 1.71; 1.62; 1.57; 1.77; 1.69; 04:37:09 10/15/2012 6808 7681 1.39 9 1.37; 1.18; 1.45; 1.41; 1.33; 1.39; 1.35; 1.44; 1.61; 04:38:05 10/15/2012 6502 7133 1.35 9 1.52; 1.59; 1.59; 1.33; 1.33; 1.26; 1.35; 1.22; 1.36; 04:39:00 10/15/2012 6577 7484 1.44 9 1.25; 1.3; 1.51; 1.42; 1.45; 1.59; 1.57; 1.34; 1.44; 04:39:55 10/15/2012 6571 7330 1.47 9 1.56; 1.53; 1.39; 1.42; 1.35; 1.5; 1.29; 1.47; 1.54; 04:40:51 10/15/2012 6550 7412 1.59 9 1.66; 1.86; 1.7; 1.59; 1.59; 1.54; 1.45; 1.7; 1.45; 04:41:46 10/15/2012 6433 7185 1.71 9 1.62; 1.34; 1.57; 1.36; 1.73; 1.82; 2.06; 1.71; 2.08; 04:42:41 10/15/2012 6456 7360 1.50 9 1.74; 1.63; 1.39; 1.41; 1.79; 1.5; 1.35; 1.22; 1.51; 04:43:37 10/15/2012 6253 7134 1.73 9 1.67; 1.85; 1.94; 1.88; 1.75; 1.48; 1.73; 1.59; 1.54; 04:44:32 10/15/2012 6641 7366 1.59 9 1.47; 1.59; 1.52; 1.4; 1.66; 1.6; 1.5; 1.62; 1.82; 04:45:27 10/15/2012 6464 7173 1.53 9 1.94; 1.72; 1.53; 1.52; 1.36; 1.5; 1.53; 1.44; 1.55; 04:46:23 10/15/2012 6623 7271 1.51 9 1.25; 1.3; 1.51; 1.67; 1.7; 1.65; 1.75; 1.38; 1.37; 04:47:18 10/15/2012 6580 7320 1.36 9 1.36; 1.41; 1.36; 1.27; 1.29; 1.22; 1.44; 1.55; 1.64; 04:48:13 10/15/2012 6563 7331 1.51 9 1.79; 1.67; 1.84; 1.79; 1.45; 1.45; 1.4; 1.51; 1.34; 04:49:09 10/15/2012 6453 7181 1.48 9 1.48; 1.34; 1.31; 1.49; 1.48; 1.44; 1.55; 1.65; 2.03; 04:50:04 10/15/2012 6872 7955 1.51 9 1.47; 1.65; 1.51; 1.55; 1.5; 1.34; 1.4; 1.53; 1.65; 04:50:59 10/15/2012 6651 7634 1.72 9 1.67; 1.51; 1.79; 1.72; 1.72; 1.8; 1.77; 1.7; 1.43; 04:51:55 10/15/2012 6874 7869 1.48 9 1.67; 1.46; 1.46; 1.48; 1.42; 1.48; 1.61; 1.52; 1.47; 04:52:50 10/15/2012 6547 7361 1.61 9 1.63; 2.19; 1.82; 1.61; 1.48; 1.44; 1.65; 1.46; 1.28; 04:53:45 10/15/2012 6782 7681 1.45 9 1.31; 1.28; 1.4; 1.42; 1.49; 1.69; 1.59; 1.83; 1.45; 04:54:41 10/15/2012 6588 7679 1.35 9 1.35; 1.38; 1.42; 1.27; 1.35; 1.28; 1.33; 1.26; 1.5; 04:55:36 10/15/2012 6777 7719 1.59 9 1.46; 1.41; 1.57; 1.6; 1.84; 1.7; 1.62; 1.52; 1.59; 04:56:32 10/15/2012 6683 7558 1.33 9 1.34; 1.32; 1.42; 1.28; 1.18; 1.17; 1.35; 1.33; 1.36; 04:57:27 10/15/2012 6570 7415 1.48 9 1.74; 1.85; 1.46; 1.57; 1.38; 1.39; 1.46; 1.51; 1.48; 04:58:22 10/15/2012 6364 7262 1.40 9 1.38; 1.4; 1.4; 1.32; 1.27; 1.28; 1.41; 1.77; 1.66; 04:59:18 10/15/2012 6466 7199 1.52 9 1.93; 1.53; 1.43; 1.52; 1.52; 1.6; 1.42; 1.49; 1.32; 05:00:13 10/15/2012 6789 7552 1.38 9 1.22; 1.26; 1.42; 1.47; 1.33; 1.46; 1.63; 1.38; 1.28; 05:01:08 10/15/2012 6499 7346 1.32 9 1.2; 1.57; 1.32; 1.24; 1.38; 1.33; 1.25; 1.3; 1.45; 05:02:04 10/15/2012 6553 7431 1.51 9 1.43; 1.51; 1.78; 1.79; 1.49; 1.48; 1.71; 1.7; 1.51; 05:02:59 10/15/2012 6753 7829 1.51 9 1.49; 1.37; 1.51; 1.33; 1.39; 1.61; 1.57; 1.92; 1.93; 05:03:54 10/15/2012 6574 7238 1.37 9 1.58; 1.65; 1.4; 1.36; 1.5; 1.25; 1.22; 1.34; 1.37; 05:04:50 10/15/2012 6667 7555 1.68 9 1.24; 1.33; 1.66; 1.52; 1.85; 1.73; 2.18; 1.68; 2.01; 05:05:45 10/15/2012 6689 7713 1.55 9 1.68; 1.55; 1.66; 1.44; 1.87; 1.35; 1.49; 1.62; 1.51; 05:06:40 10/15/2012 6484 7148 1.68 9 1.69; 1.55; 1.35; 1.8; 1.82; 1.68; 1.91; 1.66; 1.34; 05:07:36 10/15/2012 6707 7589 1.44 9 1.59; 1.49; 1.24; 1.27; 1.44; 1.38; 1.31; 1.55; 1.72; 05:08:31 10/15/2012 6291 7142 1.59 9 1.56; 1.69; 1.59; 1.83; 1.62; 1.6; 1.47; 1.45; 1.35; 05:09:27 10/15/2012 6486 7236 1.35 9 1.35; 1.38; 1.48; 1.3; 1.35; 1.25; 1.16; 1.39; 1.47; 05:10:22 10/15/2012 5970 6612 1.52 9 1.64; 1.71; 1.65; 1.52; 1.49; 1.59; 1.35; 1.42; 1.37; 05:11:17 10/15/2012 6308 7002 1.56 9 1.49; 1.56; 1.35; 1.63; 1.56; 1.47; 1.91; 2.2; 1.88; 05:12:13 10/15/2012 6416 7095 1.42 9 1.6; 1.6; 1.36; 1.49; 1.42; 1.33; 1.43; 1.35; 1.26; 05:13:08 10/15/2012 6695 7528 1.57 9 1.39; 1.19; 1.48; 1.67; 1.57; 1.44; 1.68; 1.87; 1.68; 05:14:03 10/15/2012 6785 7617 1.48 9 1.76; 1.74; 1.99; 1.61; 1.39; 1.29; 1.27; 1.48; 1.43; 05:14:59 10/15/2012 6363 7158 1.64 9 1.51; 1.49; 1.69; 1.75; 1.71; 1.64; 1.62; 1.63; 1.67; 05:15:54 10/15/2012 6230 7723 1.53 9 1.53; 1.36; 1.49; 1.53; 1.6; 1.6; 1.4; 1.62; 1.8; 05:16:49 10/15/2012 6521 7571 1.84 9 1.66; 1.86; 2.13; 2.01; 2.08; 1.84; 1.43; 1.58; 1.74; 05:17:45 10/15/2012 6616 7654 1.43 9 1.73; 1.35; 1.59; 1.49; 1.33; 1.43; 1.38; 1.45; 1.43; 05:18:40 10/15/2012 6744 7583 1.53 9 1.58; 1.74; 1.71; 1.53; 1.41; 1.48; 1.66; 1.38; 1.38; 05:19:35 10/15/2012 6263 6927 1.27 9 1.39; 1.42; 1.3; 1.27; 1.1; 1.1; 1.23; 1.22; 1.63; 05:20:31 10/15/2012 6560 7434 1.60 9 1.61; 1.62; 1.87; 1.6; 1.69; 1.54; 1.37; 1.47; 1.43; 05:21:26 10/15/2012 6497 7422 1.51 9 1.46; 1.28; 1.51; 1.44; 1.33; 1.65; 1.73; 1.72; 1.73; 05:22:21 10/15/2012 6447 7321 1.56 9 1.87; 1.74; 1.67; 1.62; 1.56; 1.54; 1.39; 1.5; 1.42; 05:23:17 10/15/2012 6579 7724 1.64 9 1.42; 1.37; 1.44; 1.64; 1.69; 1.44; 1.91; 1.8; 1.74; 05:24:12 10/15/2012 6634 7425 1.53 9 1.73; 1.58; 1.56; 1.7; 1.53; 1.52; 1.3; 1.22; 1.46; 05:25:08 10/15/2012 6814 7642 1.62 9 1.62; 1.25; 1.37; 1.43; 1.64; 1.59; 2.29; 1.88; 1.78; 05:26:03 10/15/2012 6800 7592 1.44 9 1.71; 1.45; 1.44; 1.26; 1.63; 1.49; 1.32; 1.42; 1.24; 05:26:58 10/15/2012 6426 7355 1.69 9 1.61; 1.48; 1.43; 1.41; 1.69; 1.71; 2.1; 1.76; 2.05; 05:27:54 10/15/2012 6174 7114 1.75 9 1.98; 1.84; 1.69; 1.57; 1.88; 1.9; 1.53; 1.64; 1.75; 05:28:49 10/15/2012 6528 7625 1.64 9 1.57; 1.51; 1.64; 1.45; 1.86; 1.55; 1.92; 1.81; 1.82; 05:29:44 10/15/2012 6288 7066 1.46 9 1.72; 1.59; 1.41; 1.46; 1.45; 1.41; 1.47; 1.52; 1.43; 05:30:40 10/15/2012 6623 7643 1.74 9 1.4; 1.33; 1.38; 1.72; 1.95; 1.88; 1.74; 1.77; 1.77; 05:31:35 10/15/2012 6583 7563 1.37 9 1.33; 1.63; 1.37; 1.56; 1.25; 1.22; 1.45; 1.42; 1.24; 05:32:31 10/15/2012 6358 7424 1.56 9 1.38; 1.32; 1.47; 1.56; 1.32; 2.1; 1.81; 1.77; 1.93; 05:33:26 10/15/2012 6165 7126 1.50 9 1.68; 1.69; 1.67; 1.38; 1.27; 1.45; 1.49; 1.5; 1.57; 05:34:21 10/15/2012 6589 7448 1.57 9 1.32; 1.27; 1.26; 1.56; 1.95; 1.85; 1.57; 1.59; 1.7; 05:35:17 10/15/2012 6784 7974 1.46 9 1.58; 1.54; 1.33; 1.36; 1.46; 1.46; 1.54; 1.52; 1.36; 05:36:12 10/15/2012 6600 7574 1.52 9 1.44; 1.49; 1.45; 1.66; 1.52; 1.89; 1.55; 1.64; 1.43; 05:37:07 10/15/2012 6767 8147 1.56 9 1.72; 1.61; 1.54; 1.45; 1.37; 1.56; 1.61; 1.65; 1.35; 05:38:03 10/15/2012 6618 7629 1.51 9 1.63; 1.31; 1.65; 1.36; 1.51; 1.49; 1.59; 1.46; 1.72; 05:38:58 10/15/2012 6645 8000 1.48 9 1.59; 1.45; 1.39; 1.4; 1.37; 1.48; 1.54; 1.5; 1.51; 05:39:53 10/15/2012 6724 8076 1.64 9 1.46; 1.54; 1.64; 1.49; 1.61; 1.74; 1.74; 1.86; 1.78; 05:40:49 10/15/2012 6462 7594 1.70 9 1.98; 1.7; 1.65; 1.72; 1.75; 1.93; 1.55; 1.61; 1.53; 05:41:44 10/15/2012 6535 7576 1.61 9 1.53; 1.65; 1.44; 1.48; 1.58; 1.61; 1.62; 1.68; 1.62; 05:42:39 10/15/2012 6357 7369 1.51 9 1.52; 1.47; 1.73; 2.1; 1.42; 1.34; 1.51; 1.59; 1.38; 05:43:35 10/15/2012 6894 8374 1.51 9 1.51; 1.39; 1.38; 1.43; 1.76; 1.49; 1.73; 1.75; 1.97; 05:44:30 10/15/2012 6702 8067 1.69 9 1.99; 1.94; 1.69; 1.59; 1.55; 1.75; 1.67; 1.71; 1.64; 05:45:26 10/15/2012 6308 7692 1.67 9 1.73; 1.84; 1.64; 1.83; 1.76; 1.67; 1.63; 1.6; 1.63;