17:45:12 11/04/2012 6328 7024 0.00 2 0; 0; 17:46:07 11/04/2012 6430 7390 1.69 9 1.5; 1.71; 1.69; 1.66; 1.6; 1.92; 1.94; 1.63; 1.85; 17:47:02 11/04/2012 6149 7111 1.72 9 1.76; 1.68; 1.63; 1.56; 1.67; 1.72; 1.73; 1.82; 1.94; 17:47:57 11/04/2012 6408 7192 1.74 9 1.75; 1.67; 1.76; 1.65; 1.82; 1.8; 1.64; 1.55; 1.74; 17:48:53 11/04/2012 6389 7074 1.52 9 1.58; 1.59; 1.59; 1.41; 1.52; 1.42; 1.45; 1.56; 1.5; 17:49:48 11/04/2012 6267 6879 1.35 9 1.34; 1.49; 1.47; 1.4; 1.35; 1.47; 1.31; 1.33; 1.31; 17:50:43 11/04/2012 6334 6987 1.35 9 1.37; 1.23; 1.34; 1.4; 1.37; 1.35; 1.39; 1.34; 1.29; 17:51:38 11/04/2012 6337 7095 1.44 9 1.45; 1.34; 1.33; 1.44; 1.41; 1.51; 1.46; 1.45; 1.35; 17:52:34 11/04/2012 6083 6793 1.56 9 1.44; 1.47; 1.56; 1.63; 1.41; 1.53; 1.57; 1.74; 1.6; 17:53:29 11/04/2012 6706 7320 1.54 9 1.54; 1.46; 1.56; 1.44; 1.34; 1.72; 1.58; 1.66; 1.47; 17:54:24 11/04/2012 6430 7105 1.57 9 1.56; 1.38; 1.66; 1.67; 1.89; 1.57; 1.62; 1.5; 1.51; 17:55:19 11/04/2012 6170 6865 1.55 9 1.69; 1.67; 1.55; 1.48; 1.44; 1.53; 1.55; 1.51; 1.67; 17:56:15 11/04/2012 6145 6818 1.78 9 1.68; 1.78; 1.84; 1.58; 1.8; 1.77; 1.76; 1.88; 2; 17:57:10 11/04/2012 6300 7010 1.84 9 1.77; 1.79; 1.66; 1.84; 1.81; 1.95; 2; 1.95; 2.17; 17:58:05 11/04/2012 6269 6984 1.97 9 2.26; 2.07; 2; 1.94; 1.8; 2.09; 1.9; 1.93; 1.97; 17:59:00 11/04/2012 6350 7118 2.05 9 2.11; 2.05; 1.88; 2.02; 1.85; 2.02; 2.05; 2.21; 2.24; 17:59:56 11/04/2012 6476 7580 2.08 9 1.9; 2.01; 1.79; 2.33; 2; 2.13; 2.08; 2.11; 2.22; 18:00:51 11/04/2012 6188 7208 2.26 9 2.53; 2.26; 2.45; 2.33; 2.23; 2.31; 2.21; 2.24; 2.11; 18:01:46 11/04/2012 6338 7255 2.22 9 2.28; 2.39; 2.22; 1.81; 1.72; 1.92; 2.3; 1.79; 2.24; 18:02:41 11/04/2012 6257 7128 1.99 9 2; 1.86; 1.87; 1.99; 2.04; 2.02; 1.93; 1.91; 2.11; 18:03:37 11/04/2012 6193 6848 1.91 9 1.83; 2.12; 2.15; 1.99; 1.86; 1.91; 1.7; 1.68; 2.01; 18:04:32 11/04/2012 6349 7409 1.72 9 1.84; 1.72; 1.64; 2.06; 1.71; 1.68; 1.55; 1.77; 1.97; 18:05:27 11/04/2012 6609 7578 1.80 9 1.87; 1.88; 1.8; 1.78; 1.88; 1.5; 1.75; 1.91; 1.78; 18:06:22 11/04/2012 6169 7147 1.89 9 1.89; 1.88; 2.05; 2.05; 2.12; 1.82; 1.9; 1.79; 1.84; 18:07:18 11/04/2012 6332 7277 1.85 9 2.02; 1.85; 1.87; 2.2; 1.96; 1.67; 1.67; 1.79; 1.71; 18:08:13 11/04/2012 6387 7127 1.52 9 1.72; 1.58; 1.61; 1.53; 1.52; 1.49; 1.41; 1.29; 1.35; 18:09:08 11/04/2012 6233 7094 1.57 9 1.48; 1.41; 1.57; 1.72; 1.44; 1.68; 1.77; 1.55; 1.57; 18:10:03 11/04/2012 6273 7139 1.67 9 1.61; 1.47; 1.6; 1.67; 1.71; 1.59; 1.85; 1.86; 1.84; 18:10:59 11/04/2012 6420 7288 1.89 9 1.71; 1.72; 1.89; 1.97; 1.92; 1.85; 1.83; 1.98; 1.92; 18:11:54 11/04/2012 6251 7056 2.15 9 2.2; 2.42; 2.02; 2.15; 2.22; 2.29; 2.07; 1.97; 2.13; 18:12:49 11/04/2012 6439 7276 1.96 9 2.12; 2.23; 1.75; 1.92; 1.72; 1.69; 2.21; 1.96; 2.01; 18:13:44 11/04/2012 6463 7370 1.94 9 2.3; 1.98; 1.87; 1.94; 1.95; 1.74; 1.75; 1.99; 1.86; 18:14:40 11/04/2012 6234 7224 1.68 9 1.8; 2.02; 1.73; 1.58; 1.65; 1.62; 1.56; 1.68; 1.71; 18:15:35 11/04/2012 6464 7245 1.70 9 1.62; 1.91; 1.7; 1.73; 1.71; 1.67; 1.75; 1.57; 1.53; 18:16:30 11/04/2012 6256 6954 1.60 9 1.61; 1.78; 1.6; 1.72; 1.6; 1.5; 1.49; 1.38; 1.39; 18:17:25 11/04/2012 6313 7000 1.39 9 1.38; 1.43; 1.48; 1.41; 1.35; 1.46; 1.22; 1.36; 1.39; 18:18:21 11/04/2012 6248 7028 1.47 9 1.25; 1.53; 1.51; 1.37; 1.37; 1.58; 1.47; 1.39; 1.6; 18:19:16 11/04/2012 6251 7038 1.72 9 1.45; 1.8; 1.72; 1.7; 1.64; 1.68; 1.81; 1.78; 1.88; 18:20:11 11/04/2012 6152 6998 2.02 9 1.8; 2.17; 2.27; 2; 2.02; 1.85; 2.08; 2.01; 2.06; 18:21:06 11/04/2012 6354 7249 2.30 9 1.79; 2.14; 2.26; 2.42; 2.48; 2.3; 2.45; 2.36; 1.96; 18:22:02 11/04/2012 6105 6932 2.20 9 2.01; 2.23; 2.48; 2.28; 2.46; 2.11; 2.2; 1.92; 1.9; 18:22:57 11/04/2012 5964 6811 1.77 9 1.83; 1.83; 1.72; 1.78; 1.77; 1.6; 1.83; 1.62; 1.61; 18:23:52 11/04/2012 6528 7352 1.67 9 1.64; 1.67; 1.77; 1.71; 1.68; 1.63; 1.81; 1.59; 1.58; 18:24:47 11/04/2012 6004 6750 1.70 9 1.59; 1.56; 1.81; 1.64; 1.83; 1.81; 1.7; 1.77; 1.7; 18:25:43 11/04/2012 6380 7167 1.83 9 2.08; 1.95; 1.67; 1.53; 1.58; 1.69; 1.83; 2.32; 2.05; 18:26:38 11/04/2012 5968 6510 1.93 9 1.67; 1.94; 1.93; 1.81; 2.21; 1.88; 2.14; 2.03; 1.91; 18:27:33 11/04/2012 6182 6890 2.21 9 1.83; 2.22; 2.08; 2.21; 2.25; 2.23; 2.21; 2.02; 2.06; 18:28:28 11/04/2012 6088 6968 2.04 9 1.94; 2.05; 2.02; 2; 1.91; 2.11; 2.04; 2.11; 2.19; 18:29:24 11/04/2012 6191 7748 2.01 9 2.34; 2.25; 1.99; 2.06; 1.98; 1.95; 2.01; 1.72; 2.28; 18:30:19 11/04/2012 5920 6771 1.76 9 1.79; 1.76; 1.6; 1.82; 1.69; 1.77; 1.71; 1.7; 1.8; 18:31:14 11/04/2012 6520 7286 1.72 9 1.74; 1.65; 1.76; 1.89; 1.54; 1.71; 1.65; 1.72; 1.94; 18:32:09 11/04/2012 6524 7304 1.95 9 1.73; 1.96; 1.65; 1.92; 1.74; 2.13; 1.95; 2.15; 2.02; 18:33:05 11/04/2012 6099 6926 2.06 9 1.8; 1.85; 2.06; 2.26; 2.52; 2.34; 2; 2.14; 2.01; 18:34:00 11/04/2012 6480 7654 2.40 9 2.7; 2.34; 2.54; 2.56; 2.4; 2.68; 2.29; 2.15; 2.12; 18:34:55 11/04/2012 6150 6928 1.72 9 1.92; 1.88; 1.63; 1.8; 1.74; 1.57; 1.72; 1.47; 1.45; 18:35:51 11/04/2012 6348 7064 1.40 9 1.37; 1.55; 1.36; 1.48; 1.43; 1.33; 1.4; 1.42; 1.22; 18:36:46 11/04/2012 6377 7157 1.45 9 1.41; 1.38; 1.34; 1.6; 1.45; 1.62; 1.4; 1.47; 1.56; 18:37:41 11/04/2012 6198 7107 1.67 9 1.42; 1.37; 1.67; 1.6; 1.64; 1.7; 1.89; 2.05; 1.91; 18:38:36 11/04/2012 6256 7030 2.03 9 1.94; 2.21; 2.17; 2.56; 2.1; 1.85; 2.03; 1.91; 1.93; 18:39:32 11/04/2012 6310 7202 1.75 9 2.17; 2.07; 1.77; 1.57; 1.52; 1.75; 1.69; 1.7; 2.04; 18:40:27 11/04/2012 6213 6975 1.69 9 1.84; 2.08; 1.67; 1.69; 1.79; 1.72; 1.55; 1.67; 1.49; 18:41:22 11/04/2012 6063 6741 1.37 9 1.66; 1.64; 1.44; 1.52; 1.37; 1.26; 1.21; 1.33; 1.31; 18:42:17 11/04/2012 6561 7167 1.50 9 1.39; 1.24; 1.28; 1.5; 1.61; 1.56; 1.54; 1.47; 1.55; 18:43:13 11/04/2012 6247 7025 1.78 9 1.54; 1.78; 1.56; 1.73; 1.81; 1.8; 1.81; 1.81; 1.68; 18:44:08 11/04/2012 5784 6516 1.76 9 1.86; 1.71; 1.65; 1.69; 1.76; 1.67; 1.84; 1.91; 1.76; 18:45:03 11/04/2012 6000 6783 1.56 9 1.66; 1.72; 1.56; 1.53; 1.53; 1.41; 1.38; 1.65; 1.56; 18:45:58 11/04/2012 6385 7123 1.42 9 1.52; 1.42; 1.4; 1.45; 1.38; 1.28; 1.33; 1.42; 1.5; 18:46:54 11/04/2012 6176 7258 1.65 9 1.65; 1.44; 1.54; 1.64; 1.65; 1.67; 1.54; 1.91; 1.89; 18:47:49 11/04/2012 6642 7702 2.23 9 2.06; 2.16; 2.3; 2.43; 2.41; 2.23; 2.3; 1.95; 2.12; 18:48:44 11/04/2012 6404 7493 2.02 9 2.36; 2.27; 2.28; 2.14; 1.87; 1.89; 1.91; 2.02; 1.83; 18:49:39 11/04/2012 6038 6940 1.79 9 1.96; 1.79; 2.02; 1.6; 1.78; 1.79; 1.81; 1.84; 1.63; 18:50:35 11/04/2012 6439 7160 1.48 9 1.65; 1.65; 1.55; 1.48; 1.46; 1.61; 1.45; 1.32; 1.41; 18:51:30 11/04/2012 6416 7446 1.95 9 1.73; 1.61; 1.58; 1.8; 1.95; 1.95; 1.96; 2.22; 2.09; 18:52:25 11/04/2012 6082 7078 2.14 9 2.19; 2.15; 2.26; 1.87; 1.98; 2.14; 2.39; 2.08; 1.95; 18:53:20 11/04/2012 6429 7333 1.71 9 1.82; 1.83; 1.67; 1.71; 2; 2.01; 1.59; 1.5; 1.48; 18:54:16 11/04/2012 6262 7011 1.64 9 1.54; 1.57; 1.99; 1.93; 1.83; 1.96; 1.64; 1.38; 1.47; 18:55:11 11/04/2012 6049 6853 1.64 9 1.65; 1.48; 1.44; 1.64; 1.52; 1.86; 1.72; 1.61; 2.03; 18:56:06 11/04/2012 6128 7012 1.73 9 1.78; 1.77; 1.8; 1.71; 1.71; 1.73; 1.57; 1.69; 1.82; 18:57:01 11/04/2012 6247 7062 1.55 9 1.59; 1.68; 1.61; 1.5; 1.46; 1.53; 1.55; 1.58; 1.38; 18:57:57 11/04/2012 6491 7226 1.56 9 1.56; 1.92; 1.77; 1.52; 1.56; 1.6; 1.51; 1.49; 1.65; 18:58:52 11/04/2012 6325 7136 1.75 9 1.57; 1.52; 1.52; 1.77; 1.71; 1.8; 1.88; 1.75; 1.88; 18:59:47 11/04/2012 6041 6529 1.83 9 1.83; 1.88; 1.81; 1.95; 1.87; 2.08; 1.78; 1.77; 1.41; 19:00:43 11/04/2012 6126 6785 1.59 9 1.75; 1.59; 1.56; 1.63; 1.5; 1.52; 1.6; 1.6; 1.5; 19:01:38 11/04/2012 6057 6767 1.69 9 1.69; 1.78; 1.65; 1.8; 1.79; 1.72; 1.69; 1.47; 1.65; 19:02:33 11/04/2012 6629 7558 2.03 9 2.06; 1.89; 1.88; 2.11; 2.26; 2; 2.02; 2.03; 2.11; 19:03:28 11/04/2012 6275 7052 2.21 9 2.35; 2.42; 2.1; 2.41; 2.25; 2.21; 2.04; 2; 1.92; 19:04:24 11/04/2012 6369 7150 1.67 9 1.74; 1.65; 1.87; 1.64; 1.69; 1.67; 1.72; 1.49; 1.31; 19:05:19 11/04/2012 6482 7225 1.60 9 1.6; 1.41; 1.61; 1.54; 1.48; 1.46; 1.9; 2.54; 1.74; 19:06:14 11/04/2012 6260 7107 2.25 9 1.81; 2.46; 2.04; 2.1; 2.28; 2.44; 2.25; 2.43; 2.15; 19:07:09 11/04/2012 6100 6990 2.06 9 2.38; 2.23; 2.16; 2.16; 1.96; 2.06; 1.93; 1.69; 1.66; 19:08:05 11/04/2012 6316 7034 1.50 9 1.54; 1.6; 1.5; 1.62; 1.57; 1.5; 1.48; 1.39; 1.46; 19:09:00 11/04/2012 6266 6854 1.56 9 1.66; 1.48; 1.43; 1.54; 1.62; 1.54; 1.56; 1.69; 1.62; 19:09:55 11/04/2012 6272 6894 1.79 9 1.84; 1.86; 1.79; 1.64; 1.79; 1.58; 1.58; 2.07; 1.63; 19:10:50 11/04/2012 6349 7227 1.45 9 1.58; 1.37; 1.59; 1.35; 1.35; 1.45; 1.47; 1.7; 1.45; 19:11:46 11/04/2012 6478 7345 1.55 9 1.45; 1.5; 1.52; 1.6; 1.46; 1.56; 1.56; 1.6; 1.55; 19:12:41 11/04/2012 6303 7131 1.96 9 1.64; 1.71; 1.96; 2.13; 1.97; 2.02; 2.1; 1.96; 1.84; 19:13:36 11/04/2012 6188 6914 1.60 9 1.73; 1.96; 1.6; 1.63; 1.66; 1.56; 1.53; 1.4; 1.55; 19:14:31 11/04/2012 6062 6581 1.39 9 1.53; 1.49; 1.53; 1.35; 1.38; 1.27; 1.39; 1.34; 1.64; 19:15:27 11/04/2012 5864 6437 1.53 9 1.51; 1.53; 1.41; 1.42; 1.65; 1.5; 1.66; 1.67; 1.76; 19:16:22 11/04/2012 6191 7003 1.55 9 1.62; 1.6; 1.53; 1.43; 1.62; 1.46; 1.7; 1.34; 1.55; 19:17:17 11/04/2012 6311 7016 1.36 9 1.55; 1.44; 1.37; 1.31; 1.36; 1.26; 1.26; 1.26; 1.37; 19:18:13 11/04/2012 6128 6770 1.48 9 1.32; 1.39; 1.48; 1.4; 1.44; 1.59; 1.55; 1.53; 1.64; 19:19:08 11/04/2012 6151 6740 1.61 9 1.75; 1.84; 1.61; 1.51; 1.71; 1.7; 1.38; 1.51; 1.44; 19:20:03 11/04/2012 6503 7236 1.46 9 1.4; 1.43; 1.59; 1.49; 1.36; 1.67; 1.46; 1.58; 1.4; 19:20:58 11/04/2012 5976 6824 1.54 9 1.38; 1.5; 1.42; 1.49; 1.54; 1.6; 1.59; 1.77; 1.83; 19:21:54 11/04/2012 6139 6939 1.93 9 2.03; 2; 1.89; 1.99; 2.14; 1.93; 1.7; 1.66; 1.7; 19:22:49 11/04/2012 6326 7244 1.73 9 1.63; 1.59; 1.58; 1.66; 1.89; 1.75; 1.74; 1.81; 1.73; 19:23:44 11/04/2012 6422 7048 1.79 9 1.66; 1.69; 1.74; 1.79; 1.66; 2.02; 1.86; 2.32; 2.03; 19:24:39 11/04/2012 6255 6776 1.98 9 2.31; 2.32; 1.98; 2.18; 2; 1.54; 1.38; 1.38; 1.47; 19:25:35 11/04/2012 6176 6912 1.58 9 1.62; 1.48; 1.62; 1.81; 1.56; 1.58; 1.61; 1.42; 1.36; 19:26:30 11/04/2012 6466 7377 1.62 9 1.35; 1.38; 1.58; 1.62; 1.87; 1.51; 1.66; 2.12; 2.08; 19:27:25 11/04/2012 6269 7149 2.14 9 2.14; 2.18; 2.43; 2.33; 2.24; 1.81; 1.93; 1.73; 1.85; 19:28:20 11/04/2012 6411 7670 1.82 9 1.82; 1.69; 1.83; 1.8; 1.62; 1.7; 2.11; 2.29; 2; 19:29:16 11/04/2012 6410 7281 1.93 9 2.11; 1.85; 1.7; 2.05; 1.8; 1.78; 1.93; 2.06; 2.2; 19:30:11 11/04/2012 6394 7392 1.95 9 2.19; 2.14; 2.1; 1.95; 1.84; 1.59; 2.02; 1.79; 1.71; 19:31:06 11/04/2012 6115 7154 1.90 9 2.31; 2.03; 2.08; 1.9; 1.76; 1.82; 1.68; 1.83; 2.08; 19:32:01 11/04/2012 6397 7469 2.04 9 1.78; 2.02; 1.91; 2.04; 2.12; 2.04; 2.16; 2.21; 2.36; 19:32:57 11/04/2012 6221 7311 2.18 9 2.21; 2.38; 2.18; 2.18; 2.18; 1.67; 1.65; 1.78; 1.74; 19:33:52 11/04/2012 6489 7462 1.73 9 1.62; 1.42; 1.68; 1.82; 1.69; 1.73; 1.97; 1.86; 1.87; 19:34:47 11/04/2012 6338 7151 2.30 9 2.13; 2.06; 2.38; 2.29; 2.61; 2.44; 2.56; 2.3; 1.69; 19:35:42 11/04/2012 6386 7357 1.66 9 1.97; 1.63; 1.68; 1.66; 1.6; 1.49; 1.77; 1.6; 1.9; 19:36:38 11/04/2012 6466 7493 1.68 9 1.83; 1.46; 1.56; 1.52; 1.64; 1.68; 1.76; 1.79; 2.03; 19:37:33 11/04/2012 6111 7190 2.14 9 2.22; 2.14; 2.19; 2.21; 2.1; 2.14; 2.16; 1.76; 1.94; 19:38:28 11/04/2012 6198 7228 1.81 9 1.85; 1.9; 1.89; 2.01; 1.81; 1.52; 1.69; 1.55; 1.7; 19:39:24 11/04/2012 6321 7113 1.64 9 1.58; 1.5; 1.49; 1.46; 1.64; 1.76; 1.99; 1.91; 1.78; 19:40:19 11/04/2012 6156 6750 1.45 9 1.74; 1.68; 1.54; 1.45; 1.49; 1.4; 1.45; 1.27; 1.45; 19:41:14 11/04/2012 6287 7192 1.40 9 1.33; 1.36; 1.2; 1.4; 1.37; 1.63; 1.43; 1.64; 1.95; 19:42:09 11/04/2012 6395 7323 2.03 9 2.14; 1.97; 2.18; 2.24; 2.1; 2.03; 1.88; 1.88; 1.83; 19:43:05 11/04/2012 6143 6870 1.55 9 1.64; 1.78; 1.68; 1.71; 1.44; 1.4; 1.45; 1.55; 1.46; 19:44:00 11/04/2012 6132 6795 1.59 9 1.55; 1.56; 1.46; 1.59; 1.55; 1.94; 1.98; 1.98; 2.25; 19:44:55 11/04/2012 6169 6988 1.71 9 1.92; 1.69; 1.81; 1.71; 1.68; 1.68; 2.39; 1.72; 1.63; 19:45:50 11/04/2012 6314 6943 1.48 9 1.54; 1.75; 1.82; 1.65; 1.41; 1.37; 1.45; 1.14; 1.48; 19:46:46 11/04/2012 6279 7090 1.89 9 1.38; 1.89; 1.79; 2; 2.07; 2.11; 1.88; 2.03; 1.88; 19:47:41 11/04/2012 6051 7132 1.90 9 1.9; 1.86; 1.78; 1.97; 1.79; 1.7; 1.99; 1.98; 2.07; 19:48:36 11/04/2012 6386 7494 2.23 9 1.95; 1.79; 1.87; 1.94; 2.32; 2.36; 2.23; 2.4; 2.39; 19:49:32 11/04/2012 6259 7402 2.03 9 2.58; 2.37; 2.13; 2.03; 1.81; 1.89; 1.98; 2; 2.26; 19:50:27 11/04/2012 6055 6964 1.80 9 2.03; 1.81; 1.81; 1.8; 1.72; 1.68; 1.59; 1.62; 1.94; 19:51:22 11/04/2012 6188 6930 1.97 9 2.19; 1.97; 2.24; 2.4; 2.02; 1.83; 1.79; 1.7; 1.9; 19:52:17 11/04/2012 6122 6881 1.71 9 1.75; 1.61; 1.61; 1.79; 1.87; 1.69; 1.77; 1.45; 1.71; 19:53:13 11/04/2012 6046 6733 1.98 9 1.62; 1.69; 1.92; 2.06; 2; 2.21; 2; 1.98; 1.87; 19:54:08 11/04/2012 6626 7598 1.63 9 1.85; 1.78; 1.63; 1.72; 1.67; 1.49; 1.52; 1.62; 1.5; 19:55:03 11/04/2012 6082 6826 1.60 9 1.55; 1.53; 1.44; 1.57; 1.6; 1.68; 1.69; 1.77; 1.88; 19:55:58 11/04/2012 6165 6925 1.70 9 2.04; 2.37; 1.98; 2.04; 1.7; 1.68; 1.62; 1.57; 1.43; 19:56:54 11/04/2012 6135 6854 1.45 9 1.55; 1.54; 1.44; 1.45; 1.33; 1.3; 1.3; 1.45; 1.56; 19:57:49 11/04/2012 5886 6645 1.74 9 1.94; 2.13; 1.92; 1.77; 1.74; 1.52; 1.62; 1.64; 1.51; 19:58:44 11/04/2012 6164 7010 1.61 9 1.55; 1.57; 1.55; 1.63; 1.61; 1.47; 1.67; 1.66; 1.86; 19:59:40 11/04/2012 6198 7150 2.17 9 1.83; 1.67; 2.17; 2.76; 2.66; 2.81; 2.66; 1.93; 1.9; 20:00:35 11/04/2012 6163 6992 1.82 9 1.63; 1.66; 1.93; 1.83; 1.82; 1.8; 1.92; 1.86; 1.69; 20:01:30 11/04/2012 6628 7350 1.99 9 1.93; 1.87; 1.98; 1.97; 1.99; 2.07; 2.15; 2.31; 2.06; 20:02:25 11/04/2012 6404 7349 1.94 9 2.35; 1.99; 1.9; 2.01; 1.92; 1.94; 1.83; 1.84; 2.22; 20:03:21 11/04/2012 7009 8332 2.07 9 1.95; 1.88; 1.96; 1.94; 2.07; 2.07; 2.2; 2.58; 2.47; 20:04:16 11/04/2012 6257 7243 2.18 9 2.52; 2.46; 2.09; 2.18; 2.1; 2.06; 2.33; 2.12; 2.35; 20:05:11 11/04/2012 6551 7399 2.17 9 2.23; 2.17; 2.22; 2.17; 2.05; 2.11; 2.01; 2.18; 1.92; 20:06:06 11/04/2012 6394 7141 2.04 9 2.04; 2.22; 2.12; 2.09; 2.04; 1.91; 1.78; 1.7; 1.67; 20:07:02 11/04/2012 6364 6923 1.56 9 1.78; 1.69; 1.62; 1.55; 1.52; 1.48; 1.48; 1.56; 1.59; 20:07:57 11/04/2012 6167 6668 1.88 9 1.74; 1.74; 1.88; 2; 2.01; 1.97; 2.03; 1.76; 1.69; 20:08:52 11/04/2012 6393 7128 1.64 9 1.63; 1.75; 1.65; 1.58; 1.54; 1.56; 1.64; 1.87; 2.19; 20:09:48 11/04/2012 6278 7011 2.14 9 2.02; 1.97; 2.43; 2.41; 2.2; 1.91; 2.14; 2.24; 2; 20:10:43 11/04/2012 6389 7285 1.89 9 2.07; 1.78; 1.69; 1.92; 1.92; 1.89; 1.75; 2.03; 1.69; 20:11:38 11/04/2012 6414 7254 2.11 9 2.1; 2.11; 1.91; 2.05; 2.12; 2.48; 2.29; 2.46; 2.08; 20:12:33 11/04/2012 6329 7014 1.82 9 2; 1.93; 1.61; 2.06; 1.82; 1.66; 1.55; 1.58; 1.82; 20:13:29 11/04/2012 6624 7184 1.75 9 1.64; 1.95; 1.75; 1.78; 1.72; 1.87; 1.85; 1.49; 1.58; 20:14:24 11/04/2012 6375 7016 1.63 9 1.82; 1.77; 1.59; 1.55; 1.69; 1.83; 1.39; 1.46; 1.63; 20:15:19 11/04/2012 6449 7190 1.99 9 1.72; 1.67; 1.76; 1.91; 2.19; 2.26; 2.29; 2.22; 1.99; 20:16:15 11/04/2012 6183 6889 1.71 9 1.71; 1.65; 1.71; 1.72; 1.89; 1.87; 1.79; 1.64; 1.69; 20:17:10 11/04/2012 6381 7406 2.10 9 1.65; 1.62; 1.72; 2.1; 2.08; 2.28; 2.23; 2.25; 2.23; 20:18:05 11/04/2012 6346 7351 1.87 9 2.01; 2.14; 1.92; 1.96; 1.7; 1.87; 1.79; 1.73; 1.71; 20:19:00 11/04/2012 6308 7038 1.97 9 1.77; 1.7; 1.97; 1.89; 1.96; 2.48; 2.17; 2.3; 2.23; 20:19:56 11/04/2012 6210 6978 1.74 9 1.92; 1.92; 1.93; 1.74; 1.74; 2.01; 1.58; 1.56; 1.64; 20:20:51 11/04/2012 6429 7388 2.16 9 1.6; 1.84; 1.8; 2.08; 2.16; 2.34; 2.42; 2.35; 2.66; 20:21:46 11/04/2012 6263 7219 2.10 9 2.53; 2.18; 2.1; 1.99; 1.9; 1.99; 2.1; 2.21; 2.3; 20:22:42 11/04/2012 6256 7033 2.53 9 1.98; 2.4; 2.64; 3.07; 2.57; 2.6; 2.53; 2.39; 2.27; 20:23:37 11/04/2012 6284 6993 2.02 9 1.96; 2.16; 1.92; 2.19; 2.14; 2.28; 2.02; 1.89; 2.02; 20:24:32 11/04/2012 6328 6943 2.07 9 2.01; 2.15; 1.83; 1.96; 2.07; 2.45; 2.19; 2.16; 1.9; 20:25:27 11/04/2012 6239 6943 1.53 9 1.91; 1.79; 1.74; 1.53; 1.67; 1.5; 1.49; 1.35; 1.43; 20:26:23 11/04/2012 6141 6860 1.89 9 1.44; 1.58; 1.49; 1.83; 2.6; 2.65; 2.35; 2.12; 1.89; 20:27:18 11/04/2012 6322 7393 1.74 9 1.65; 1.77; 2.25; 1.74; 1.5; 1.78; 1.66; 1.6; 1.77; 20:28:13 11/04/2012 6139 6913 2.11 9 1.91; 2.17; 2.18; 2.4; 2.26; 2.11; 1.98; 1.8; 1.78; 20:29:08 11/04/2012 6036 6674 1.56 9 1.83; 1.56; 1.66; 1.35; 1.51; 1.55; 1.6; 1.56; 1.43; 20:30:04 11/04/2012 6204 7038 1.83 9 1.5; 1.83; 2; 2.05; 2.28; 1.92; 1.73; 1.72; 1.76; 20:30:59 11/04/2012 6374 7111 1.55 9 1.96; 1.76; 1.62; 1.46; 1.43; 1.37; 1.47; 1.55; 1.73; 20:31:54 11/04/2012 6315 7114 1.63 9 1.68; 1.84; 1.78; 1.81; 1.63; 1.57; 1.4; 1.31; 1.26; 20:32:50 11/04/2012 6081 6981 1.52 9 1.39; 1.52; 1.4; 1.51; 1.43; 1.64; 1.74; 1.92; 1.85; 20:33:45 11/04/2012 6187 7039 1.75 9 2.11; 1.85; 2.14; 1.61; 1.75; 1.9; 1.62; 1.53; 1.46; 20:34:40 11/04/2012 6307 7044 1.63 9 1.57; 1.46; 1.45; 1.63; 1.58; 1.64; 1.64; 1.89; 1.98; 20:35:35 11/04/2012 6163 6815 1.63 9 1.73; 1.7; 1.73; 1.7; 1.48; 1.49; 1.34; 1.63; 1.4; 20:36:31 11/04/2012 6409 7167 1.69 9 1.38; 1.52; 1.59; 1.65; 1.69; 1.75; 1.89; 2.02; 1.89; 20:37:26 11/04/2012 5951 6614 1.36 9 1.85; 1.67; 1.78; 1.45; 1.3; 1.32; 1.33; 1.33; 1.36; 20:38:21 11/04/2012 6479 7444 1.57 9 1.2; 1.42; 1.48; 1.49; 1.57; 1.83; 1.94; 2.14; 1.83; 20:39:17 11/04/2012 6236 7012 1.55 9 1.5; 1.55; 1.52; 1.72; 1.69; 1.56; 1.55; 1.51; 1.35; 20:40:12 11/04/2012 5916 6641 1.76 9 1.66; 1.76; 1.87; 1.92; 2.14; 1.73; 2.05; 1.75; 1.71; 20:41:07 11/04/2012 6545 7418 1.68 9 1.66; 1.57; 1.68; 1.61; 1.72; 1.58; 1.86; 1.73; 2.04; 20:42:03 11/04/2012 6329 7054 2.08 9 2.08; 2.12; 2.37; 2.15; 2.15; 1.74; 1.8; 1.62; 1.58; 20:42:58 11/04/2012 6128 6781 1.69 9 1.67; 1.5; 1.76; 1.69; 1.68; 1.63; 1.93; 2.2; 2.19; 20:43:53 11/04/2012 6211 6897 2.09 9 2.4; 2.55; 2.34; 2.57; 2.09; 1.78; 1.83; 1.37; 1.58; 20:44:48 11/04/2012 6411 6991 1.71 9 1.71; 1.51; 1.61; 1.61; 1.7; 2.05; 1.87; 2.06; 2.05; 20:45:44 11/04/2012 6209 6900 1.63 9 1.93; 1.91; 1.75; 1.49; 1.63; 1.63; 1.59; 1.58; 1.54; 20:46:39 11/04/2012 6122 6830 2.02 9 1.51; 1.69; 1.77; 2.02; 2.11; 2.5; 2.29; 2.15; 1.92; 20:47:34 11/04/2012 6306 7039 1.72 9 1.72; 1.65; 1.73; 1.61; 1.48; 1.74; 1.52; 1.75; 1.86; 20:48:29 11/04/2012 6442 7237 2.26 9 2.34; 2.29; 2.17; 2.26; 2.5; 2.43; 2.1; 1.89; 1.94; 20:49:25 11/04/2012 6214 6766 1.73 9 1.73; 1.72; 1.53; 1.93; 1.69; 1.93; 1.72; 1.9; 1.8; 20:50:20 11/04/2012 6215 6679 1.79 9 2.32; 1.79; 2.04; 1.81; 1.63; 1.62; 1.68; 1.85; 1.47; 20:51:15 11/04/2012 6362 6987 1.85 9 1.51; 1.62; 1.61; 1.85; 1.85; 2.16; 2.27; 2.69; 2.82; 20:52:11 11/04/2012 6309 7122 2.10 9 2.4; 2.76; 2.1; 2.58; 2.03; 1.66; 2.26; 1.94; 1.89; 20:53:06 11/04/2012 6295 7159 2.32 9 1.92; 2.22; 2.21; 2.5; 2.7; 2.81; 2.59; 2.15; 2.32; 20:54:01 11/04/2012 6191 6855 1.75 9 2.08; 1.75; 2; 1.83; 1.72; 1.49; 1.67; 1.63; 1.9; 20:54:57 11/04/2012 6377 7018 1.90 9 2.1; 2.2; 2.14; 2.14; 1.75; 1.9; 1.89; 1.63; 1.47; 20:55:52 11/04/2012 6364 7065 1.60 9 1.46; 1.35; 1.55; 1.6; 1.58; 1.71; 1.97; 2; 2.02; 20:56:47 11/04/2012 6085 6556 1.43 9 2.2; 1.66; 1.67; 1.49; 1.38; 1.34; 1.3; 1.43; 1.36; 20:57:42 11/04/2012 6281 6856 1.69 9 1.57; 1.44; 1.54; 1.69; 1.78; 1.86; 1.86; 1.97; 1.67; 20:58:38 11/04/2012 6270 6997 1.90 9 1.4; 1.57; 1.54; 1.9; 1.76; 2.06; 2.27; 2.13; 2.05; 20:59:33 11/04/2012 6150 6899 2.13 9 2.28; 2.03; 2.21; 2.13; 2.14; 1.98; 1.89; 2.14; 1.78; 21:00:28 11/04/2012 6242 6963 1.87 9 1.86; 1.73; 1.71; 1.87; 1.86; 2.13; 2.13; 2.72; 2.33; 21:01:24 11/04/2012 6452 7476 2.03 9 2.2; 1.88; 1.94; 1.81; 2.17; 2.04; 2.01; 2.03; 2.31; 21:02:19 11/04/2012 6090 6817 2.57 9 2.05; 1.97; 2.27; 2.66; 3.28; 2.57; 2.59; 2.8; 2.46; 21:03:14 11/04/2012 6453 7184 1.95 9 2.08; 1.9; 1.81; 1.95; 1.83; 2.06; 1.9; 1.97; 1.96; 21:04:10 11/04/2012 5927 6741 1.96 9 2.34; 2.41; 2.18; 1.91; 1.72; 1.87; 1.96; 2.03; 1.91; 21:05:05 11/04/2012 5996 6711 2.01 9 1.83; 1.85; 1.96; 1.68; 2.09; 2.01; 2.73; 2.77; 2.05; 21:06:00 11/04/2012 6086 7070 2.18 9 2.18; 2.32; 2.19; 2.19; 2.09; 2.16; 2.06; 2.18; 2.28; 21:06:55 11/04/2012 6178 7156 2.48 9 2.25; 2.44; 2.96; 3.15; 3.19; 2.48; 2.66; 2.38; 2.06; 21:07:51 11/04/2012 6000 6862 2.09 9 2.09; 1.96; 2.19; 2.46; 1.95; 2.08; 1.91; 2.31; 2.11; 21:08:46 11/04/2012 6411 7470 2.23 9 2.4; 2.27; 2.76; 2.17; 2.24; 2.01; 2.13; 2.09; 2.23; 21:09:41 11/04/2012 6544 8329 2.86 9 2.14; 2.05; 2.44; 2.69; 2.86; 3.32; 3; 3.03; 3.04; 21:10:36 11/04/2012 6811 8260 2.73 9 3.14; 2.73; 3.06; 2.8; 2.9; 2.53; 2.43; 2.32; 2.67; 21:11:32 11/04/2012 6254 7298 2.58 9 2.87; 2.84; 2.77; 2.58; 2.57; 2.58; 1.94; 2; 2.27; 21:12:27 11/04/2012 6215 7370 2.23 9 2.36; 2.14; 1.83; 2.05; 2.23; 2.13; 2.47; 2.69; 2.41; 21:13:22 11/04/2012 6535 7763 2.21 9 2.29; 2; 2.14; 2.21; 2.32; 2.23; 2.12; 2.18; 2.29; 21:14:18 11/04/2012 5861 6836 2.59 9 2.41; 2.25; 2.83; 2.59; 2.84; 2.3; 2.89; 2.65; 2.47; 21:15:13 11/04/2012 6379 7355 2.21 9 2.21; 1.86; 2.08; 2.15; 2.38; 2.18; 2.44; 2.51; 2.72; 21:16:08 11/04/2012 6282 7519 2.09 9 2.75; 2.33; 1.75; 2.15; 1.98; 2.09; 2.42; 1.96; 2.07; 21:17:04 11/04/2012 6386 7685 2.52 9 2.23; 2.56; 2.66; 2.67; 2.55; 2.52; 2.43; 2.16; 2.06; 21:17:59 11/04/2012 6377 7393 2.04 9 2.35; 2.04; 2.03; 2.21; 1.87; 1.77; 2.02; 2.25; 2.34; 21:18:54 11/04/2012 6484 7220 1.94 9 2.8; 2.46; 2.08; 1.96; 1.94; 1.61; 1.66; 1.47; 1.63; 21:19:49 11/04/2012 6530 7132 2.00 9 1.49; 1.62; 2; 1.71; 1.94; 2.1; 2.29; 2.26; 2.13; 21:20:45 11/04/2012 6522 7420 1.73 9 1.87; 1.73; 1.4; 1.6; 1.62; 2.11; 1.72; 2.09; 2.07; 21:21:40 11/04/2012 6500 7414 1.99 9 1.99; 2.14; 2.44; 2.77; 2.27; 1.78; 1.81; 1.89; 1.55; 21:22:35 11/04/2012 6127 6976 2.06 9 1.77; 1.6; 1.6; 1.97; 2.4; 2.06; 2.77; 2.32; 2.15; 21:23:31 11/04/2012 6505 7507 1.83 9 1.76; 1.84; 1.65; 1.94; 1.7; 1.94; 1.74; 1.83; 1.96; 21:24:26 11/04/2012 6423 7222 1.98 9 2.28; 2.08; 2; 1.98; 1.82; 2.08; 1.79; 1.75; 1.49; 21:25:21 11/04/2012 6217 6943 1.82 9 1.65; 1.65; 1.68; 1.82; 1.77; 1.94; 2.1; 2.02; 2.39; 21:26:16 11/04/2012 6340 6991 1.48 9 1.92; 1.67; 1.65; 1.47; 1.36; 1.38; 1.45; 1.48; 1.48; 21:27:12 11/04/2012 6476 7097 1.71 9 1.97; 2.06; 2.03; 1.71; 1.52; 1.58; 1.82; 1.55; 1.4; 21:28:07 11/04/2012 6309 6994 1.49 9 1.34; 1.36; 1.38; 1.49; 1.39; 1.86; 1.98; 2.03; 1.58; 21:29:02 11/04/2012 6252 7138 1.66 9 1.75; 1.84; 1.49; 1.56; 1.66; 1.61; 1.51; 1.82; 1.85; 21:29:58 11/04/2012 6377 7301 2.09 9 1.61; 2.19; 2.36; 2.18; 2.14; 1.87; 2.04; 1.94; 2.09; 21:30:53 11/04/2012 6194 7197 2.05 9 2.01; 1.82; 2.01; 2.05; 2.01; 2.11; 2.34; 2.55; 2.45; 21:31:48 11/04/2012 6323 7233 1.87 9 2.04; 1.98; 1.73; 1.74; 1.87; 1.68; 1.78; 1.9; 1.88; 21:32:44 11/04/2012 6442 7447 2.33 9 1.91; 2.35; 2.33; 2.52; 2.62; 2.72; 1.99; 1.93; 1.79; 21:33:39 11/04/2012 6285 7359 2.00 9 1.89; 1.67; 1.73; 1.97; 2; 2.33; 3; 3.12; 2.41; 21:34:34 11/04/2012 6461 7267 2.03 9 2.51; 1.92; 2.18; 2.03; 2.06; 2.01; 1.99; 1.54; 2.03; 21:35:29 11/04/2012 6215 6935 2.22 9 2; 2.24; 2.25; 2.22; 2.46; 2.25; 2.21; 1.99; 2.05; 21:36:25 11/04/2012 6321 6949 1.92 9 2.09; 1.95; 1.67; 1.86; 1.79; 1.98; 1.87; 1.93; 1.92; 21:37:20 11/04/2012 6402 7292 1.65 9 1.44; 1.67; 1.65; 1.55; 1.39; 1.6; 1.69; 1.69; 1.8; 21:38:15 11/04/2012 6368 7086 1.99 9 2.04; 2.05; 1.89; 1.99; 2.14; 2.01; 1.94; 1.83; 1.67; 21:39:11 11/04/2012 6288 7102 1.97 9 1.81; 1.83; 1.75; 1.77; 2; 2.3; 2.06; 1.97; 2.07; 21:40:06 11/04/2012 6315 7228 1.73 9 1.67; 1.84; 1.73; 1.69; 1.51; 1.48; 1.82; 1.78; 2.54; 21:41:01 11/04/2012 6328 7088 2.07 9 2.33; 2.26; 2.67; 2.66; 2.07; 1.91; 1.99; 1.95; 1.8; 21:41:56 11/04/2012 6329 7055 1.98 9 1.92; 1.98; 2.04; 1.86; 2.05; 2.09; 2.06; 1.89; 1.96; 21:42:52 11/04/2012 6452 7215 1.87 9 2.15; 1.78; 1.85; 1.84; 1.87; 1.9; 1.81; 2.22; 2.04; 21:43:47 11/04/2012 6135 6693 1.80 9 2.2; 2.1; 2.17; 2.74; 1.8; 1.56; 1.69; 1.57; 1.48; 21:44:42 11/04/2012 6399 7187 1.77 9 1.37; 1.61; 1.76; 1.81; 2; 2.17; 1.67; 1.77; 1.95; 21:45:38 11/04/2012 6285 7051 1.86 9 1.79; 1.77; 1.92; 2.1; 1.55; 1.8; 1.86; 2.31; 2.21; 21:46:33 11/04/2012 6359 7183 1.93 9 2.79; 2.82; 1.93; 1.98; 1.81; 1.94; 1.7; 1.9; 1.71; 21:47:28 11/04/2012 6662 7432 2.01 9 2.06; 2.05; 2.06; 2.33; 2.01; 1.9; 1.86; 1.83; 1.62; 21:48:24 11/04/2012 6297 7073 1.86 9 1.79; 1.67; 1.65; 1.62; 1.86; 2.01; 2.65; 2.55; 2.34; 21:49:19 11/04/2012 6506 7461 2.07 9 2.31; 2.14; 2.17; 1.99; 2.07; 1.82; 2.3; 1.89; 1.93; 21:50:14 11/04/2012 6079 7181 2.44 9 2.44; 2.76; 2.72; 2.39; 2.65; 2.48; 2.31; 2.31; 2.22; 21:51:09 11/04/2012 6204 7159 2.30 9 2.26; 2.09; 2.01; 2.26; 2.57; 2.97; 2.6; 3.03; 2.3; 21:52:05 11/04/2012 6358 7504 2.28 9 2.35; 1.96; 2.2; 2.28; 2.27; 2.23; 2.54; 2.81; 3.07; 21:53:00 11/04/2012 6187 6825 1.94 9 2.58; 2.5; 2.11; 2.04; 1.94; 1.8; 1.76; 1.58; 1.64; 21:53:55 11/04/2012 6152 6940 1.99 9 1.68; 1.76; 2; 2.11; 2.33; 2.46; 1.99; 1.83; 1.66; 21:54:51 11/04/2012 6548 7238 1.87 9 1.94; 1.86; 1.75; 1.75; 1.7; 1.92; 2.29; 2.52; 1.87; 21:55:46 11/04/2012 6228 6872 1.65 9 1.89; 1.73; 1.59; 1.78; 1.52; 1.5; 1.57; 1.74; 1.65; 21:56:41 11/04/2012 6331 6991 2.08 9 1.98; 1.99; 2.34; 2.84; 2.2; 2.12; 2.05; 2.08; 1.87; 21:57:36 11/04/2012 6173 7008 1.99 9 1.77; 1.67; 1.93; 1.7; 1.99; 2.33; 2.51; 2.29; 2; 21:58:32 11/04/2012 5957 6680 1.97 9 1.89; 1.81; 2.03; 2; 1.87; 1.97; 1.99; 1.97; 2.18; 21:59:27 11/04/2012 6330 7004 1.78 9 2.63; 2.81; 2.12; 2.02; 1.7; 1.78; 1.43; 1.73; 1.77; 22:00:22 11/04/2012 6571 7362 1.90 9 1.67; 1.83; 1.95; 2.37; 2.06; 1.9; 1.96; 1.66; 1.82; 22:01:18 11/04/2012 6184 6749 1.93 9 1.71; 1.66; 1.97; 1.93; 1.72; 1.89; 2.53; 2.5; 2.3; 22:02:13 11/04/2012 6076 6684 1.56 9 2.11; 1.79; 1.7; 1.57; 1.56; 1.38; 1.3; 1.51; 1.52; 22:03:08 11/04/2012 6513 7200 1.81 9 2.08; 2.11; 2.76; 2.01; 1.81; 1.59; 1.43; 1.6; 1.46; 22:04:04 11/04/2012 6153 6801 1.92 9 1.51; 1.46; 1.92; 2.04; 2.05; 2.23; 2.03; 1.76; 1.49; 22:04:59 11/04/2012 5979 6519 1.56 9 1.4; 1.44; 1.67; 1.52; 1.51; 1.56; 1.83; 1.87; 1.97; 22:05:54 11/04/2012 6143 6808 1.87 9 1.87; 2.19; 2.02; 2.16; 2.14; 1.67; 1.74; 1.57; 1.55; 22:06:49 11/04/2012 6377 7008 1.96 9 1.66; 1.96; 2.22; 2.12; 2.02; 2.32; 1.82; 1.81; 1.83; 22:07:45 11/04/2012 5915 6587 1.96 9 1.63; 1.58; 1.6; 1.85; 1.96; 2; 2.57; 2.23; 2.46; 22:08:40 11/04/2012 6187 6803 1.69 9 1.61; 1.6; 1.63; 1.53; 1.69; 1.74; 1.79; 2.19; 2.25; 22:09:35 11/04/2012 6096 6636 1.97 9 2; 2.15; 2.05; 1.97; 2.19; 1.78; 1.91; 1.78; 1.75; 22:10:31 11/04/2012 6312 6922 1.95 9 1.84; 1.81; 2.07; 2.49; 2.3; 1.95; 1.89; 2.12; 1.78; 22:11:26 11/04/2012 6186 6791 1.89 9 1.8; 1.89; 1.83; 1.7; 1.86; 2.01; 2.32; 2.34; 2.15; 22:12:21 11/04/2012 6074 6655 1.68 9 1.79; 1.64; 1.67; 1.48; 1.76; 1.68; 1.66; 2.17; 2.27; 22:13:17 11/04/2012 5974 6526 1.95 9 2.68; 3; 2.87; 2.31; 1.95; 1.73; 1.64; 1.61; 1.68; 22:14:12 11/04/2012 6592 7358 1.87 9 1.51; 1.63; 2.05; 1.87; 1.91; 2.44; 1.84; 1.87; 1.6; 22:15:07 11/04/2012 5849 6539 1.63 9 1.48; 1.53; 1.63; 1.47; 1.62; 1.67; 2.14; 2.26; 2.48; 22:16:03 11/04/2012 6081 6704 1.67 9 2.28; 2.01; 1.7; 1.61; 1.47; 1.56; 1.6; 1.67; 1.69; 22:16:58 11/04/2012 6189 6723 1.80 9 1.86; 1.9; 2.35; 1.71; 1.76; 1.8; 1.88; 1.52; 1.45; 22:17:53 11/04/2012 5994 6608 2.14 9 1.46; 1.48; 1.7; 2.14; 2.27; 2.34; 2.41; 2.31; 1.89; 22:18:49 11/04/2012 6289 7001 1.94 9 1.63; 1.76; 1.94; 1.74; 1.92; 2.05; 2.24; 2.29; 2.4; 22:19:44 11/04/2012 6175 6813 1.73 9 2.42; 1.82; 1.73; 2; 1.63; 1.56; 1.58; 1.55; 1.8; 22:20:39 11/04/2012 6030 6774 1.99 9 1.74; 1.99; 2.22; 2.2; 2.08; 1.92; 2; 1.89; 1.87; 22:21:34 11/04/2012 6419 7287 2.15 9 1.88; 1.8; 1.85; 2.2; 2.23; 2.23; 2.15; 2.21; 1.99; 22:22:30 11/04/2012 6585 7539 2.17 9 1.99; 2.02; 2.17; 1.83; 1.83; 2.25; 2.44; 2.38; 2.51; 22:23:25 11/04/2012 6392 7244 2.02 9 2.46; 2.48; 2.01; 2.42; 2.2; 2.02; 1.79; 1.64; 2.02; 22:24:20 11/04/2012 6452 7256 2.06 9 2.31; 2.49; 2.85; 2.61; 2.04; 2.06; 1.85; 1.88; 1.89; 22:25:16 11/04/2012 6200 7034 2.25 9 2.14; 2.25; 2.11; 2.43; 2.69; 2.56; 2.53; 2.04; 2.13; 22:26:11 11/04/2012 6127 6854 2.01 9 1.56; 1.82; 1.93; 1.94; 2.01; 2.05; 2.15; 2.46; 2.3; 22:27:06 11/04/2012 6503 7236 1.99 9 2.13; 2.09; 1.92; 1.92; 1.99; 2.02; 1.89; 1.97; 2.41; 22:28:02 11/04/2012 6552 7318 2.22 9 2.66; 2.46; 2.57; 2.32; 2.22; 2; 1.78; 1.68; 1.86; 22:28:57 11/04/2012 6129 6709 2.03 9 1.62; 2.05; 2.03; 2.03; 2.18; 2.38; 2.38; 1.85; 1.9; 22:29:52 11/04/2012 6229 6808 1.78 9 1.78; 1.66; 1.49; 1.62; 1.91; 1.87; 2.37; 1.78; 2.36; 22:30:48 11/04/2012 6231 7008 1.61 9 2.29; 2.32; 2.22; 1.61; 1.54; 1.59; 1.58; 1.53; 1.93; 22:31:43 11/04/2012 6206 6856 1.98 9 2.54; 2.49; 2.5; 1.97; 2.33; 1.98; 1.7; 1.87; 1.78; 22:32:38 11/04/2012 6426 7087 1.91 9 1.65; 1.6; 2.34; 2.28; 2.3; 1.8; 1.81; 2.3; 1.91; 22:33:33 11/04/2012 6239 6980 2.03 9 1.65; 1.74; 1.71; 1.77; 2.03; 2.05; 2.29; 3.32; 2.56; 22:34:29 11/04/2012 6339 7208 2.03 9 2.05; 2.19; 1.82; 2.03; 1.89; 1.78; 2.15; 1.97; 2.25; 22:35:24 11/04/2012 6292 7162 2.06 9 2.42; 2.25; 2.7; 2.33; 1.85; 1.87; 1.89; 2.06; 1.9; 22:36:19 11/04/2012 6280 7022 2.16 9 2.07; 2.16; 2.57; 2.38; 2.23; 2.16; 1.81; 1.9; 2.01; 22:37:15 11/04/2012 6438 7262 2.16 9 1.93; 1.78; 1.94; 2.25; 2.18; 2.09; 2.55; 2.16; 2.35; 22:38:10 11/04/2012 6276 7313 1.96 9 2.56; 1.96; 1.93; 1.59; 1.72; 1.87; 1.97; 1.98; 2.41; 22:39:05 11/04/2012 6116 7019 2.20 9 2.63; 2.2; 2.57; 2.81; 1.99; 1.93; 1.83; 2.22; 1.85; 22:40:00 11/04/2012 6063 6856 2.26 9 1.91; 2.77; 3.05; 2.42; 2.49; 2.26; 2.26; 1.99; 1.82; 22:40:56 11/04/2012 6259 7140 1.94 9 1.94; 1.79; 1.85; 1.81; 1.9; 2.57; 2.33; 2.01; 1.98; 22:41:51 11/04/2012 6395 7123 1.91 9 2.16; 1.84; 1.63; 1.77; 1.88; 1.91; 1.95; 2.06; 2.19; 22:42:46 11/04/2012 6425 7389 1.81 9 1.99; 1.76; 2.05; 2.07; 1.81; 1.97; 1.69; 1.6; 1.81; 22:43:42 11/04/2012 6246 7064 1.83 9 2.15; 2.21; 2.23; 1.83; 1.78; 1.97; 1.8; 1.68; 1.76; 22:44:37 11/04/2012 6118 6786 1.99 9 1.72; 1.78; 2.1; 2.05; 2.41; 1.97; 2.29; 1.99; 1.56; 22:45:32 11/04/2012 6404 7269 1.60 9 1.44; 1.59; 1.6; 1.52; 1.42; 1.7; 1.68; 2.09; 1.83; 22:46:28 11/04/2012 6277 6914 1.65 9 1.81; 1.75; 1.42; 1.65; 1.94; 1.65; 1.58; 1.64; 2.16; 22:47:23 11/04/2012 6335 7107 1.76 9 2.14; 2.27; 2.15; 2.16; 1.69; 1.58; 1.76; 1.64; 1.63; 22:48:18 11/04/2012 6159 7162 2.46 9 2.39; 1.85; 1.83; 2.08; 2.61; 2.46; 2.46; 2.55; 2.63; 22:49:14 11/04/2012 6239 7495 2.56 9 2.2; 3.16; 2.41; 1.86; 2.29; 2.56; 2.64; 2.58; 2.57; 22:50:09 11/04/2012 6460 7320 2.05 9 2.34; 1.87; 1.94; 2.02; 1.91; 2.28; 2.24; 2.05; 2.24; 22:51:04 11/04/2012 6580 7539 2.04 9 2.67; 2.83; 2.92; 2.26; 1.86; 1.79; 1.74; 2.04; 1.79; 22:52:00 11/04/2012 6490 7332 2.16 9 2.11; 2.15; 2.16; 2.34; 2.14; 2.21; 1.95; 2.26; 2.29; 22:52:55 11/04/2012 6287 7295 2.03 9 2.25; 2.03; 1.88; 1.89; 2.2; 2.29; 2.2; 1.89; 1.84; 22:53:50 11/04/2012 6244 7163 1.95 9 1.59; 1.84; 1.87; 1.62; 1.95; 2.67; 2.56; 2.5; 2.41; 22:54:45 11/04/2012 6073 6971 2.07 9 2.26; 1.73; 1.98; 1.91; 2.1; 2.07; 2.36; 2.04; 2.19; 22:55:41 11/04/2012 6716 7694 2.03 9 2.45; 2.33; 2.48; 2.18; 1.84; 2.03; 2.01; 1.89; 1.85; 22:56:36 11/04/2012 6459 7354 2.01 9 2.04; 2.01; 2.8; 2.49; 2.52; 1.98; 1.89; 1.81; 1.68; 22:57:31 11/04/2012 6316 6975 1.90 9 1.61; 1.57; 1.8; 1.76; 1.92; 2.24; 2.35; 1.9; 2.07; 22:58:27 11/04/2012 6048 6831 2.18 9 2.01; 2.18; 2; 2.32; 2.13; 2.06; 2.44; 2.95; 3.14; 22:59:22 11/04/2012 6283 7050 1.97 9 2.48; 1.76; 2.55; 1.97; 2.06; 2.11; 1.91; 1.84; 1.73; 23:00:17 11/04/2012 6332 7130 2.04 9 1.99; 2.48; 2.59; 2.37; 1.87; 2.16; 2.04; 1.82; 1.81; 23:01:13 11/04/2012 6276 7013 1.86 9 1.75; 2; 1.81; 2.27; 2.24; 2.28; 1.86; 1.77; 1.67; 23:02:08 11/04/2012 6217 6979 1.82 9 1.82; 1.56; 1.74; 1.69; 1.92; 1.91; 2.06; 1.79; 1.84; 23:03:03 11/04/2012 6242 7118 1.72 9 1.56; 1.47; 1.63; 1.85; 1.72; 1.52; 1.73; 2.32; 2.15; 23:03:58 11/04/2012 6215 7070 2.01 9 2.55; 2.38; 2.31; 2.3; 2.01; 1.77; 1.67; 1.92; 1.94; 23:04:54 11/04/2012 6492 7208 2.09 9 2.53; 2.54; 2.79; 2.04; 2.09; 1.69; 1.98; 2.18; 1.67; 23:05:49 11/04/2012 5913 6589 1.93 9 1.8; 1.8; 1.93; 2.47; 2.36; 2.43; 2.07; 1.61; 1.63; 23:06:45 11/04/2012 6160 6794 1.82 9 1.65; 1.58; 1.76; 1.69; 1.84; 1.82; 1.86; 2.11; 2.07; 23:07:40 11/04/2012 6297 6958 1.66 9 2.15; 1.46; 1.56; 1.63; 1.6; 1.66; 1.84; 1.96; 1.78; 23:08:35 11/04/2012 6465 7242 2.03 9 2.22; 1.86; 1.99; 2.05; 1.73; 2.03; 1.84; 2.29; 2.13; 23:09:30 11/04/2012 6154 7041 1.89 9 1.89; 2.01; 2.5; 2.64; 1.9; 1.89; 1.74; 1.71; 1.7; 23:10:26 11/04/2012 6119 6878 1.80 9 1.57; 1.41; 1.58; 1.73; 1.83; 2.05; 1.8; 1.88; 1.99; 23:11:21 11/04/2012 6315 7031 2.04 9 1.93; 1.81; 2.04; 2.14; 1.83; 1.75; 2.6; 2.38; 2.23; 23:12:16 11/04/2012 6344 7169 1.59 9 1.68; 1.59; 1.69; 1.87; 1.43; 1.58; 1.59; 1.45; 1.85; 23:13:12 11/04/2012 6420 7255 1.61 9 2.23; 1.86; 1.58; 1.61; 1.67; 1.54; 1.56; 1.53; 1.67; 23:14:07 11/04/2012 6285 7045 1.74 9 1.64; 1.74; 1.84; 1.94; 2.12; 1.74; 1.84; 1.62; 1.56; 23:15:02 11/04/2012 6145 7005 1.78 9 1.54; 1.65; 1.46; 1.63; 2.03; 1.97; 2.11; 1.99; 1.78; 23:15:58 11/04/2012 6127 6714 1.74 9 1.62; 1.6; 1.74; 1.7; 1.79; 1.63; 2.07; 2.31; 1.94; 23:16:53 11/04/2012 6352 6918 1.63 9 1.71; 1.51; 1.63; 1.4; 1.78; 1.77; 1.58; 1.46; 1.81; 23:17:48 11/04/2012 6566 7168 1.58 9 2.05; 2.25; 2.07; 1.71; 1.58; 1.5; 1.57; 1.54; 1.39; 23:18:44 11/04/2012 6203 6861 1.71 9 1.68; 1.63; 1.68; 2.04; 2.15; 1.59; 1.71; 1.73; 1.8; 23:19:39 11/04/2012 6350 6945 1.79 9 1.73; 1.64; 1.53; 1.87; 1.7; 1.87; 1.86; 1.86; 1.79; 23:20:34 11/04/2012 6367 7283 1.98 9 1.77; 1.84; 1.59; 1.79; 1.98; 2.2; 2.48; 2.27; 2.54; 23:21:30 11/04/2012 6282 7342 2.25 9 2.4; 2.47; 2.25; 2.23; 2.27; 2.08; 2.16; 2.01; 2.31; 23:22:25 11/04/2012 6217 7096 2.24 9 2.24; 2.45; 2.64; 2.09; 2.24; 2.3; 2.07; 1.85; 1.85; 23:23:20 11/04/2012 6470 7498 2.10 9 2.01; 2.12; 2.1; 2.01; 2.11; 1.84; 2.27; 2.14; 1.97; 23:24:15 11/04/2012 6209 7108 2.07 9 2.07; 1.83; 1.75; 2.18; 1.95; 2.12; 2.2; 2.29; 1.95; 23:25:11 11/04/2012 6269 7070 1.97 9 1.94; 1.76; 1.97; 1.84; 2.08; 1.83; 2.12; 2.29; 2.51; 23:26:06 11/04/2012 6118 6983 1.90 9 2.04; 2.07; 1.8; 1.75; 1.77; 2.32; 2.1; 1.74; 1.9; 23:27:01 11/04/2012 5596 6405 2.15 9 2.44; 2.15; 2.11; 2.15; 2.14; 1.99; 2.48; 2.38; 1.88; 23:27:57 11/04/2012 6650 7790 2.21 9 2.11; 2.04; 2.33; 2.65; 2.63; 2.33; 2.14; 2.21; 2.2; 23:28:52 11/04/2012 6210 7034 2.21 9 2.09; 2.21; 2.18; 2.38; 2.6; 2.61; 2.67; 2.05; 2.12; 23:29:47 11/04/2012 6322 7105 1.89 9 1.94; 1.8; 1.89; 1.7; 1.98; 1.7; 1.93; 2.29; 1.85; 23:30:43 11/04/2012 6457 7456 1.90 9 1.94; 2.05; 2.02; 1.74; 1.65; 1.72; 1.82; 1.9; 1.98; 23:31:38 11/04/2012 6350 7146 1.95 9 2.34; 2.21; 2.49; 2.19; 1.95; 1.85; 1.81; 1.85; 1.8; 23:32:33 11/04/2012 6699 7479 2.07 9 1.93; 2.07; 2.38; 2.31; 2.21; 2.06; 2.15; 2.02; 1.99; 23:33:29 11/04/2012 6250 7090 2.03 9 1.86; 1.86; 1.71; 2.03; 2.13; 2.45; 2.35; 2.08; 1.74; 23:34:24 11/04/2012 6100 6829 1.73 9 1.73; 1.79; 1.72; 1.52; 1.67; 1.62; 1.96; 2.3; 2.13; 23:35:19 11/04/2012 6082 6786 1.73 9 2.01; 1.78; 1.83; 1.73; 1.48; 1.56; 1.49; 1.78; 1.68; 23:36:15 11/04/2012 6579 7243 1.86 9 2; 2.26; 2.29; 2; 1.86; 1.55; 1.63; 1.59; 1.58; 23:37:10 11/04/2012 6062 6685 1.82 9 1.45; 1.75; 1.82; 1.94; 2.03; 2.11; 1.94; 1.73; 1.59; 23:38:05 11/04/2012 6250 6832 1.69 9 1.59; 1.49; 1.54; 1.7; 1.67; 1.92; 2; 1.85; 1.69; 23:39:01 11/04/2012 6409 7141 1.72 9 1.6; 1.63; 1.49; 1.71; 1.82; 1.72; 1.79; 2.28; 2.3; 23:39:56 11/04/2012 6549 7224 1.80 9 1.94; 1.82; 1.72; 2.01; 1.63; 1.88; 1.77; 1.7; 1.8; 23:40:51 11/04/2012 6174 6909 1.70 9 2.13; 2.32; 2.22; 1.75; 1.7; 1.52; 1.58; 1.48; 1.58; 23:41:47 11/04/2012 6400 7029 2.01 9 1.73; 1.8; 2.03; 2.19; 2.01; 2.06; 2.06; 1.53; 1.7; 23:42:42 11/04/2012 6422 7026 2.11 9 1.72; 1.72; 1.78; 2.24; 2.31; 2.51; 2.16; 2.11; 1.66; 23:43:37 11/04/2012 5978 6613 1.70 9 1.4; 1.52; 1.35; 1.63; 1.7; 1.91; 1.94; 2; 2.2; 23:44:32 11/04/2012 6634 7543 1.64 9 1.77; 1.77; 1.45; 1.64; 1.51; 1.59; 1.62; 1.79; 2.25; 23:45:28 11/04/2012 6310 7201 1.96 9 2.35; 2.3; 1.98; 1.96; 2.04; 1.92; 1.8; 1.66; 1.48; 23:46:23 11/04/2012 6346 7131 1.85 9 1.85; 2.17; 2.24; 2.29; 2.15; 1.81; 1.63; 1.68; 1.54; 23:47:18 11/04/2012 6284 7034 1.96 9 1.49; 1.51; 1.67; 1.76; 2.2; 2.19; 2.09; 2.17; 1.96; 23:48:14 11/04/2012 6358 6967 1.80 9 1.96; 1.83; 1.39; 1.37; 1.56; 1.77; 2.12; 2.07; 1.8; 23:49:09 11/04/2012 6352 6920 1.62 9 2.02; 1.7; 1.42; 1.49; 1.93; 1.62; 1.24; 1.52; 1.9; 23:50:04 11/04/2012 6422 7034 1.59 9 1.8; 1.89; 1.76; 1.93; 1.45; 1.41; 1.38; 1.59; 1.36; 23:51:00 11/04/2012 6217 6709 1.37 9 1.36; 1.37; 1.74; 1.69; 1.83; 1.4; 1.21; 1.17; 1.3; 23:51:55 11/04/2012 6285 6712 1.50 9 1.36; 1.28; 1.35; 1.5; 1.72; 1.63; 1.57; 1.52; 1.44; 23:52:50 11/04/2012 6256 6781 1.42 9 1.39; 1.38; 1.44; 1.42; 1.21; 1.31; 1.49; 1.79; 1.63; 23:53:46 11/04/2012 6311 6803 1.37 9 1.87; 1.44; 1.37; 1.44; 1.33; 1.18; 1.31; 1.27; 1.59; 23:54:41 11/04/2012 6522 7034 1.40 9 1.86; 1.73; 1.44; 1.4; 1.32; 1.32; 1.28; 1.44; 1.37; 23:55:36 11/04/2012 6408 6822 1.48 9 1.39; 1.35; 1.98; 1.86; 1.85; 1.48; 1.44; 1.49; 1.39; 23:56:32 11/04/2012 6355 7024 1.60 9 1.27; 1.34; 1.67; 1.86; 1.56; 1.6; 1.57; 1.72; 1.61; 23:57:27 11/04/2012 6214 6758 1.46 9 1.4; 1.4; 1.46; 1.25; 1.39; 1.63; 1.87; 1.86; 1.88; 23:58:22 11/04/2012 6330 7018 1.50 9 1.5; 1.54; 1.56; 1.31; 1.34; 1.33; 1.61; 1.64; 1.5; 23:59:17 11/04/2012 6069 6854 1.65 9 1.82; 2.09; 1.82; 1.65; 1.69; 1.4; 1.34; 1.58; 1.57; 00:00:13 11/05/2012 6216 6868 1.64 9 1.54; 1.85; 1.82; 1.86; 1.89; 1.64; 1.38; 1.36; 1.46; 00:01:08 11/05/2012 6287 6945 1.72 9 1.43; 1.26; 1.39; 1.5; 1.84; 2.35; 1.91; 2.09; 1.72; 00:02:03 11/05/2012 6146 6815 1.61 9 1.77; 1.57; 1.31; 1.51; 1.61; 1.57; 1.62; 1.89; 2.21; 00:02:59 11/05/2012 5976 6571 1.45 9 1.98; 1.49; 1.64; 1.4; 1.38; 1.34; 1.34; 1.45; 1.84; 00:03:54 11/05/2012 6291 6890 1.45 9 1.75; 1.62; 1.78; 1.66; 1.43; 1.45; 1.35; 1.29; 1.38; 00:04:49 11/05/2012 6286 6956 1.62 9 1.58; 1.55; 1.95; 1.99; 2.07; 1.82; 1.36; 1.42; 1.62; 00:05:45 11/05/2012 6398 7102 1.61 9 1.57; 1.51; 1.59; 1.64; 1.84; 2.09; 1.79; 1.61; 1.48; 00:06:40 11/05/2012 6141 6769 1.65 9 1.37; 1.57; 1.41; 1.64; 1.65; 1.76; 1.92; 1.99; 2.21; 00:07:35 11/05/2012 6346 7014 1.35 9 2.05; 1.52; 1.32; 1.23; 1.29; 1.41; 1.25; 1.35; 1.49; 00:08:31 11/05/2012 6478 7176 1.62 9 1.77; 1.87; 1.62; 1.43; 1.63; 1.9; 1.6; 1.42; 1.56; 00:09:26 11/05/2012 6166 6827 1.75 9 1.83; 2.11; 2.19; 2.14; 1.75; 1.68; 1.53; 1.54; 1.32; 00:10:21 11/05/2012 6069 6915 1.67 9 1.37; 1.67; 1.66; 1.5; 1.82; 1.94; 1.67; 1.92; 1.48; 00:11:17 11/05/2012 6259 6974 1.47 9 1.55; 1.38; 1.34; 1.37; 1.44; 1.5; 1.47; 1.88; 2.12; 00:12:12 11/05/2012 6128 6817 1.43 9 1.85; 1.41; 1.39; 1.47; 1.42; 1.4; 1.43; 1.48; 1.7; 00:13:07 11/05/2012 6166 6953 1.67 9 1.86; 2.04; 1.91; 2.08; 1.67; 1.58; 1.57; 1.48; 1.64; 00:14:03 11/05/2012 6165 6874 1.65 9 1.68; 1.7; 1.58; 1.66; 1.66; 1.65; 1.59; 1.37; 1.4; 00:14:58 11/05/2012 6091 6775 1.53 9 1.37; 1.22; 1.44; 1.29; 1.73; 1.75; 1.94; 1.61; 1.53; 00:15:53 11/05/2012 5995 6603 1.58 9 1.58; 1.49; 1.32; 1.38; 1.61; 1.58; 1.58; 1.81; 1.97; 00:16:49 11/05/2012 6451 7028 1.42 9 1.63; 1.58; 1.42; 1.68; 1.4; 1.21; 1.36; 1.34; 1.61; 00:17:44 11/05/2012 6295 6852 1.39 9 1.82; 1.83; 1.54; 1.48; 1.39; 1.33; 1.37; 1.28; 1.2; 00:18:39 11/05/2012 6395 6936 1.60 9 1.18; 1.42; 1.6; 1.82; 1.82; 1.65; 1.74; 1.35; 1.24; 00:19:34 11/05/2012 5952 6477 1.44 9 1.28; 1.22; 1.22; 1.22; 1.57; 1.44; 1.78; 1.61; 1.53; 00:20:30 11/05/2012 6560 7174 1.42 9 1.36; 1.43; 1.26; 1.21; 1.36; 1.42; 1.68; 1.66; 1.93; 00:21:25 11/05/2012 6197 6990 1.58 9 2.46; 1.64; 1.51; 1.57; 1.58; 1.7; 1.65; 1.57; 1.54; 00:22:20 11/05/2012 6333 7271 1.71 9 1.63; 1.96; 1.96; 1.76; 1.83; 1.71; 1.65; 1.7; 1.6; 00:23:16 11/05/2012 5871 6602 1.58 9 1.45; 1.51; 1.41; 2.07; 1.81; 1.93; 1.71; 1.58; 1.5; 00:24:11 11/05/2012 6291 6960 1.64 9 1.48; 1.34; 1.36; 1.5; 1.64; 1.81; 1.85; 2.07; 1.79; 00:25:06 11/05/2012 6197 6928 1.62 9 1.64; 1.73; 1.5; 1.36; 1.44; 1.62; 1.48; 1.65; 2.01; 00:26:02 11/05/2012 6118 6974 1.71 9 2.04; 2.18; 1.71; 1.64; 1.91; 1.57; 1.55; 1.67; 1.87; 00:26:57 11/05/2012 6406 7059 1.81 9 1.81; 2; 2.18; 2.12; 2.13; 1.69; 1.72; 1.8; 1.5; 00:27:52 11/05/2012 6199 6862 2.07 9 1.48; 1.53; 1.95; 2.13; 2.36; 2.17; 2.21; 1.89; 2.07; 00:28:48 11/05/2012 6372 7222 1.63 9 1.54; 1.61; 1.63; 1.57; 1.6; 1.84; 1.92; 2.27; 2.04; 00:29:43 11/05/2012 6265 6986 2.00 9 2.03; 2.43; 2.02; 2; 1.83; 1.59; 1.79; 1.8; 2.43; 00:30:38 11/05/2012 6331 7053 2.02 9 2.59; 2.16; 2.41; 2.24; 1.95; 2.02; 1.75; 1.56; 1.68; 00:31:34 11/05/2012 6470 7188 1.76 9 1.76; 1.51; 1.9; 2.38; 2.26; 1.63; 1.92; 1.51; 1.59; 00:32:29 11/05/2012 6228 6788 1.88 9 1.66; 1.53; 1.82; 1.88; 1.94; 2.31; 2.41; 2.2; 1.7; 00:33:24 11/05/2012 6051 6691 1.68 9 1.54; 1.67; 1.53; 1.68; 1.75; 1.61; 1.74; 1.86; 2.12; 00:34:20 11/05/2012 6227 6813 1.70 9 1.86; 1.81; 1.74; 1.7; 1.73; 1.64; 1.59; 1.65; 1.57; 00:35:15 11/05/2012 6498 7149 1.86 9 1.79; 2.53; 2.14; 2.11; 1.89; 1.79; 1.73; 1.74; 1.86; 00:36:10 11/05/2012 6681 7477 2.10 9 1.82; 1.95; 2.1; 2.12; 2.23; 2.5; 2.2; 1.8; 1.87; 00:37:06 11/05/2012 6290 6965 1.73 9 1.86; 1.72; 1.6; 1.7; 1.7; 1.93; 1.73; 2; 2.02; 00:38:01 11/05/2012 6387 7081 1.61 9 1.73; 1.43; 1.58; 1.61; 1.63; 1.53; 1.36; 1.64; 1.97; 00:38:56 11/05/2012 6256 6874 1.55 9 2.13; 1.97; 1.73; 1.7; 1.46; 1.45; 1.38; 1.55; 1.42; 00:39:52 11/05/2012 6186 6716 2.01 9 1.48; 1.77; 2.08; 2.19; 2.27; 2.05; 2.01; 1.55; 1.57; 00:40:47 11/05/2012 6310 6839 1.90 9 1.55; 1.9; 1.61; 1.83; 1.8; 1.99; 2.27; 1.97; 1.91; 00:41:42 11/05/2012 6486 6987 1.64 9 1.64; 1.91; 1.67; 1.59; 1.65; 1.39; 1.5; 1.51; 1.87; 00:42:37 11/05/2012 6210 6736 1.99 9 2.32; 2.62; 2.1; 2; 1.78; 1.99; 1.94; 1.59; 1.92; 00:43:33 11/05/2012 6097 6502 1.79 9 1.79; 2.18; 2.28; 2.34; 2.58; 1.7; 1.49; 1.57; 1.58; 00:44:28 11/05/2012 6255 6784 1.90 9 1.54; 1.73; 1.93; 1.84; 2.21; 2.03; 1.9; 2.02; 1.65; 00:45:23 11/05/2012 6144 6766 1.78 9 1.71; 1.78; 1.72; 1.5; 1.41; 1.79; 1.84; 2.25; 2.06; 00:46:19 11/05/2012 6138 6666 2.12 9 1.93; 1.72; 1.87; 2.39; 2.12; 2.13; 1.96; 2.21; 2.32; 00:47:14 11/05/2012 6468 7134 2.22 9 2.31; 2.22; 1.88; 1.97; 2.31; 2.18; 1.92; 3.26; 2.44; 00:48:09 11/05/2012 6253 6814 1.90 9 1.79; 1.64; 1.96; 2.11; 2.02; 1.72; 2.37; 1.85; 1.9; 00:49:05 11/05/2012 6474 7058 2.09 9 2.02; 2.32; 2.28; 1.72; 1.9; 2.22; 2.09; 2.19; 2; 00:50:00 11/05/2012 6222 6782 1.89 9 2.17; 1.72; 1.86; 1.79; 1.78; 1.89; 2.12; 2.11; 2.18; 00:50:55 11/05/2012 6186 6766 1.64 9 2.27; 2.09; 1.75; 1.68; 1.64; 1.5; 1.46; 1.49; 1.48; 00:51:51 11/05/2012 6246 6827 1.70 9 1.7; 1.99; 2.22; 2.38; 2.3; 1.65; 1.69; 1.49; 1.49; 00:52:46 11/05/2012 6331 6920 2.04 9 1.46; 1.45; 1.72; 1.88; 2.21; 2.2; 2.34; 2.04; 2.33; 00:53:41 11/05/2012 6221 6727 1.77 9 1.93; 1.77; 1.94; 1.73; 1.27; 1.62; 1.91; 1.77; 1.98; 00:54:37 11/05/2012 6263 6731 1.69 9 2.11; 1.9; 1.83; 1.69; 1.49; 1.43; 1.45; 1.64; 1.78; 00:55:32 11/05/2012 6219 6673 1.88 9 2.12; 1.89; 1.9; 1.88; 2.06; 1.52; 1.79; 1.69; 1.58; 00:56:27 11/05/2012 6318 6783 1.71 9 1.4; 1.62; 1.43; 1.71; 1.71; 2.26; 1.97; 1.92; 1.38; 00:57:23 11/05/2012 6094 6470 1.45 9 1.39; 1.36; 1.45; 1.34; 1.39; 1.8; 1.85; 2; 2.04; 00:58:18 11/05/2012 6425 6796 1.42 9 1.66; 1.84; 1.48; 1.3; 1.42; 1.31; 1.34; 1.29; 1.47; 00:59:13 11/05/2012 6222 6705 1.53 9 1.62; 1.8; 1.71; 1.87; 1.48; 1.47; 1.53; 1.45; 1.43; 01:00:09 11/05/2012 6173 6573 1.65 9 1.51; 1.43; 1.65; 1.64; 1.78; 1.71; 1.88; 1.71; 1.49; 01:01:04 11/05/2012 6159 6585 1.44 9 1.43; 1.36; 1.44; 1.34; 1.34; 1.77; 1.6; 2.04; 2.08; 01:01:59 11/05/2012 6123 6572 1.55 9 1.64; 1.68; 1.53; 1.37; 1.47; 1.59; 1.39; 1.55; 1.7; 01:02:55 11/05/2012 6454 6988 1.69 9 1.59; 1.72; 1.84; 2.09; 2.12; 1.4; 1.44; 1.54; 1.69; 01:03:50 11/05/2012 6381 6802 1.75 9 1.68; 1.75; 1.6; 1.79; 2.12; 2.21; 1.99; 1.63; 1.42; 01:04:45 11/05/2012 6352 6812 1.45 9 1.3; 1.28; 1.45; 1.36; 1.37; 1.58; 1.67; 1.88; 1.93; 01:05:41 11/05/2012 6265 6749 1.61 9 1.76; 1.61; 1.81; 1.57; 1.61; 1.43; 1.53; 1.49; 1.7; 01:06:36 11/05/2012 6038 6497 1.47 9 1.72; 2.09; 1.86; 1.56; 1.37; 1.47; 1.21; 1.44; 1.23; 01:07:31 11/05/2012 6387 6889 1.49 9 1.35; 1.35; 1.59; 1.59; 1.59; 1.56; 1.37; 1.49; 1.26; 01:08:27 11/05/2012 6242 6643 1.44 9 1.38; 1.38; 1.26; 1.4; 1.58; 1.44; 1.5; 1.6; 1.61; 01:09:22 11/05/2012 6240 6642 1.34 9 1.26; 1.27; 1.31; 1.36; 1.34; 1.23; 1.39; 1.38; 1.54; 01:10:17 11/05/2012 6505 6929 1.50 9 1.73; 1.67; 1.5; 1.53; 1.5; 1.26; 1.47; 1.2; 1.19; 01:11:13 11/05/2012 6125 6483 1.28 9 1.26; 1.27; 1.28; 1.44; 1.53; 1.57; 1.44; 1.24; 1.13; 01:12:08 11/05/2012 5972 6468 1.44 9 1.34; 1.13; 1.28; 1.31; 1.44; 1.44; 1.58; 1.7; 2.12; 01:13:03 11/05/2012 6737 7278 1.53 9 1.81; 1.45; 1.39; 1.29; 1.52; 1.61; 1.63; 1.53; 1.69; 01:13:59 11/05/2012 6183 6676 1.63 9 2.43; 2.42; 2.21; 1.9; 1.63; 1.43; 1.39; 1.33; 1.45; 01:14:54 11/05/2012 6157 6670 1.53 9 1.48; 1.36; 1.75; 1.53; 1.53; 1.68; 1.62; 1.46; 1.39; 01:15:49 11/05/2012 6102 6753 1.42 9 1.36; 1.33; 1.58; 1.43; 1.41; 1.37; 1.42; 1.82; 1.79; 01:16:44 11/05/2012 6289 6786 1.36 9 1.72; 1.66; 1.43; 1.33; 1.28; 1.35; 1.27; 1.36; 1.38; 01:17:40 11/05/2012 6586 7381 1.50 9 1.5; 1.54; 2.06; 1.82; 1.48; 1.43; 1.34; 1.45; 1.6; 01:18:35 11/05/2012 6193 6720 1.45 9 1.49; 1.33; 1.44; 1.38; 1.44; 1.55; 1.61; 1.55; 1.45; 01:19:31 11/05/2012 6195 6699 1.35 9 1.37; 1.41; 1.19; 1.27; 1.25; 1.24; 1.58; 1.35; 1.53; 01:20:26 11/05/2012 5797 6313 1.44 9 1.78; 1.44; 1.46; 1.4; 1.51; 1.28; 1.33; 1.32; 1.53; 01:21:21 11/05/2012 6229 6803 1.53 9 1.46; 1.53; 1.75; 1.68; 1.56; 1.61; 1.35; 1.42; 1.29; 01:22:16 11/05/2012 6335 6861 1.33 9 1.31; 1.3; 1.45; 1.33; 1.5; 1.63; 1.46; 1.3; 1.2; 01:23:12 11/05/2012 6200 6708 1.25 9 1.25; 1.23; 1.27; 1.25; 1.18; 1.21; 1.23; 1.28; 1.65; 01:24:07 11/05/2012 6402 6962 1.36 9 1.6; 1.75; 1.62; 1.36; 1.48; 1.31; 1.3; 1.22; 1.16; 01:25:02 11/05/2012 6338 6962 1.34 9 1.3; 1.31; 1.26; 1.47; 1.55; 1.52; 1.51; 1.34; 1.31; 01:25:58 11/05/2012 6068 6763 1.44 9 1.25; 1.22; 1.17; 1.43; 1.46; 1.44; 1.46; 1.7; 1.59; 01:26:53 11/05/2012 6445 7092 1.39 9 1.43; 1.28; 1.72; 1.39; 1.39; 1.26; 1.26; 1.31; 1.46; 01:27:48 11/05/2012 6459 7176 1.67 9 1.68; 1.67; 1.88; 1.8; 1.65; 1.77; 1.46; 1.4; 1.46; 01:28:44 11/05/2012 6263 6876 1.61 9 1.51; 1.61; 1.48; 1.48; 2.22; 1.9; 1.86; 1.66; 1.57; 01:29:39 11/05/2012 6207 6875 1.47 9 1.82; 1.67; 1.47; 1.38; 1.32; 1.27; 1.41; 1.77; 1.98; 01:30:35 11/05/2012 6440 7035 1.35 9 1.57; 1.46; 1.32; 1.35; 1.64; 1.61; 1.27; 1.24; 1.27; 01:31:30 11/05/2012 6270 6678 1.44 9 1.47; 1.49; 1.62; 1.64; 1.3; 1.44; 1.31; 1.32; 1.28; 01:32:25 11/05/2012 6291 6753 1.25 9 1.31; 1.19; 1.21; 1.35; 1.15; 1.25; 1.25; 1.57; 1.55; 01:33:21 11/05/2012 6263 6738 1.33 9 1.72; 1.42; 1.51; 1.38; 1.25; 1.2; 1.3; 1.33; 1.25; 01:34:16 11/05/2012 5889 6313 1.44 9 1.48; 1.83; 1.72; 1.58; 1.44; 1.4; 1.21; 1.3; 1.32; 01:35:11 11/05/2012 6262 6775 1.46 9 1.46; 1.27; 1.26; 1.33; 1.44; 1.72; 1.51; 2.2; 1.86; 01:36:06 11/05/2012 6302 6825 1.37 9 1.37; 1.25; 1.39; 1.24; 1.33; 1.41; 1.35; 1.51; 1.66; 01:37:02 11/05/2012 6510 7052 1.48 9 1.98; 1.81; 1.68; 1.53; 1.33; 1.48; 1.38; 1.37; 1.26; 01:37:57 11/05/2012 6341 6859 1.48 9 1.41; 1.48; 1.36; 1.64; 1.5; 1.66; 1.6; 1.39; 1.3; 01:38:52 11/05/2012 6235 6693 1.34 9 1.26; 1.24; 1.33; 1.23; 1.34; 1.42; 1.59; 1.59; 1.68; 01:39:48 11/05/2012 6210 6654 1.37 9 1.61; 1.39; 1.37; 1.45; 1.16; 1.23; 1.28; 1.43; 1.28; 01:40:43 11/05/2012 6330 6818 1.33 9 1.29; 1.41; 1.56; 1.33; 1.33; 1.26; 1.41; 1.29; 1.29; 01:41:38 11/05/2012 6185 6595 1.37 9 1.2; 1.19; 1.23; 1.29; 1.38; 1.37; 1.81; 1.8; 1.82; 01:42:34 11/05/2012 6189 6619 1.16 9 1.43; 1.3; 1.13; 1.3; 1.16; 1.04; 1.08; 1.01; 1.17; 01:43:29 11/05/2012 6163 6603 1.24 9 1.4; 1.28; 1.3; 1.24; 1.32; 1.11; 1.09; 1.11; 1.14; 01:44:24 11/05/2012 6147 6601 1.33 9 1.09; 1.32; 1.21; 1.33; 1.33; 1.47; 2.55; 1.8; 1.38; 01:45:20 11/05/2012 5996 6481 1.33 9 1.48; 1.43; 1.29; 1.32; 1.14; 1.41; 1.18; 1.33; 1.41; 01:46:15 11/05/2012 6264 6813 1.56 9 1.75; 1.59; 1.76; 1.68; 1.56; 1.33; 1.29; 1.23; 1.26; 01:47:10 11/05/2012 6438 7074 1.43 9 1.31; 1.29; 1.22; 1.52; 1.6; 1.56; 1.43; 1.57; 1.24; 01:48:06 11/05/2012 6239 6976 1.35 9 1.31; 1.27; 1.35; 1.35; 1.27; 1.65; 1.61; 1.66; 1.61; 01:49:01 11/05/2012 6354 7088 1.55 9 1.84; 1.68; 1.45; 1.53; 1.6; 1.55; 1.73; 1.33; 1.33; 01:49:56 11/05/2012 6259 7094 1.52 9 1.37; 1.4; 1.44; 1.47; 1.74; 1.72; 1.86; 1.52; 1.58; 01:50:52 11/05/2012 6347 7332 1.49 9 1.6; 1.61; 1.39; 1.49; 1.34; 1.38; 1.45; 1.56; 1.8; 01:51:47 11/05/2012 6595 7293 1.44 9 1.63; 1.69; 1.54; 1.52; 1.35; 1.44; 1.31; 1.21; 1.42; 01:52:42 11/05/2012 5978 6532 1.43 9 1.34; 1.33; 1.44; 1.53; 1.44; 1.34; 1.69; 1.34; 1.43; 01:53:38 11/05/2012 6304 7013 1.46 9 1.25; 1.36; 1.36; 1.64; 1.41; 1.46; 1.51; 1.8; 1.85; 01:54:33 11/05/2012 6414 7306 1.61 9 1.71; 1.38; 1.61; 1.62; 1.3; 1.45; 1.66; 1.54; 1.65; 01:55:28 11/05/2012 6451 7133 1.66 9 1.66; 1.72; 1.97; 1.78; 1.7; 1.47; 1.64; 1.57; 1.35; 01:56:24 11/05/2012 6144 6962 1.50 9 1.45; 1.4; 1.5; 1.49; 1.5; 1.63; 1.97; 1.89; 1.84; 01:57:19 11/05/2012 6144 6859 1.59 9 2.02; 1.71; 1.8; 1.59; 1.58; 1.7; 1.46; 1.44; 1.49; 01:58:14 11/05/2012 6138 6881 1.61 9 1.61; 1.66; 1.72; 1.93; 1.78; 1.51; 1.52; 1.58; 1.55; 01:59:10 11/05/2012 6065 6933 1.63 9 1.62; 1.59; 1.5; 1.54; 1.66; 1.63; 1.89; 1.92; 1.86; 02:00:05 11/05/2012 6292 7000 1.63 9 1.73; 1.6; 1.8; 1.55; 1.69; 1.69; 1.63; 1.28; 1.54; 02:01:01 11/05/2012 5993 6549 1.68 9 1.57; 1.68; 1.71; 1.74; 1.59; 1.71; 1.52; 1.51; 1.7; 02:01:56 11/05/2012 6380 7144 1.66 9 1.46; 1.38; 1.51; 1.66; 1.66; 1.69; 1.92; 2.05; 2.08; 02:02:51 11/05/2012 6641 7497 1.51 9 1.8; 1.58; 1.56; 1.41; 1.49; 1.31; 1.62; 1.51; 1.49; 02:03:46 11/05/2012 6294 7016 1.67 9 1.44; 1.67; 1.67; 1.71; 1.55; 1.85; 1.51; 1.71; 1.49; 02:04:42 11/05/2012 6124 6854 1.58 9 1.6; 1.58; 1.36; 1.42; 1.49; 1.43; 1.79; 1.91; 1.9; 02:05:37 11/05/2012 6306 7175 1.76 9 1.76; 1.89; 1.92; 1.8; 1.69; 1.59; 1.76; 1.75; 1.7; 02:06:32 11/05/2012 6012 6722 1.83 9 1.82; 1.83; 1.92; 2.2; 2.1; 1.91; 1.62; 1.71; 1.82; 02:07:28 11/05/2012 6281 6970 1.64 9 1.65; 1.64; 1.74; 1.84; 1.64; 1.46; 1.52; 1.62; 1.65; 02:08:23 11/05/2012 6399 7099 1.53 9 1.76; 1.62; 1.57; 1.51; 1.52; 1.63; 1.38; 1.36; 1.53; 02:09:19 11/05/2012 6315 7094 1.69 9 1.6; 1.57; 1.65; 1.69; 1.78; 1.69; 1.89; 1.7; 1.48; 02:10:14 11/05/2012 6742 7589 1.50 9 1.37; 1.7; 1.4; 1.5; 1.41; 1.44; 1.71; 2.2; 1.99; 02:11:09 11/05/2012 6116 7076 1.77 9 2.17; 1.89; 1.76; 1.94; 1.57; 1.87; 1.76; 1.7; 1.77; 02:12:05 11/05/2012 6505 7531 2.02 9 2.31; 2.1; 2.04; 2.02; 1.79; 2.08; 1.94; 1.9; 1.87; 02:13:00 11/05/2012 6010 6936 1.83 9 1.83; 1.85; 1.69; 1.6; 1.78; 2; 1.81; 2.07; 2.02; 02:13:55 11/05/2012 5841 6804 1.98 9 2.34; 2.31; 2.14; 1.95; 1.92; 1.88; 2; 1.98; 1.95; 02:14:51 11/05/2012 6162 7342 1.75 9 1.62; 1.63; 1.65; 1.67; 1.75; 1.98; 2.47; 2.38; 1.89; 02:15:46 11/05/2012 6256 7055 1.72 9 2.37; 1.58; 1.72; 1.74; 1.9; 1.79; 1.6; 1.72; 1.7; 02:16:41 11/05/2012 6253 7093 1.89 9 1.86; 2.07; 2.11; 1.87; 2.01; 1.72; 1.89; 1.77; 1.89; 02:17:37 11/05/2012 5908 7079 1.90 9 1.73; 2.11; 1.84; 1.84; 1.69; 2.06; 1.9; 2.18; 2.35; 02:18:32 11/05/2012 6100 7107 1.77 9 2.41; 2.21; 2.1; 2.11; 1.77; 1.66; 1.59; 1.64; 1.66; 02:19:27 11/05/2012 6416 7460 1.87 9 1.69; 1.78; 1.78; 1.96; 1.99; 1.82; 1.87; 2.17; 2.01; 02:20:23 11/05/2012 6293 7272 1.86 9 1.91; 1.6; 1.69; 1.78; 1.79; 2.05; 1.86; 2.44; 2.26; 02:21:18 11/05/2012 6531 7604 1.93 9 2.3; 2.1; 1.93; 1.93; 1.8; 2.19; 1.82; 1.95; 1.79; 02:22:13 11/05/2012 5817 6747 2.14 9 1.98; 1.8; 1.95; 2.14; 1.97; 2.59; 2.65; 2.72; 2.58; 02:23:09 11/05/2012 6141 7383 1.93 9 2.32; 1.82; 1.88; 2.04; 1.64; 2.01; 1.61; 1.93; 2.03; 02:24:04 11/05/2012 6171 7183 2.11 9 2.11; 1.89; 2.2; 2.67; 2.54; 2.2; 1.95; 2.06; 1.92; 02:24:59 11/05/2012 6635 7565 2.05 9 2.19; 1.95; 1.82; 1.93; 2.05; 2.29; 2.19; 2.35; 1.98; 02:25:55 11/05/2012 6197 7037 1.70 9 2.13; 1.8; 1.83; 1.53; 1.56; 1.7; 1.77; 1.7; 1.58; 02:26:50 11/05/2012 6218 7454 2.14 9 1.94; 1.8; 1.95; 2.16; 2.34; 2.24; 1.87; 2.19; 2.14; 02:27:45 11/05/2012 6181 7247 1.87 9 2.1; 1.86; 1.63; 1.76; 1.77; 1.87; 2.34; 1.97; 1.94; 02:28:41 11/05/2012 5930 6960 2.10 9 2.1; 2.26; 2.35; 2.29; 2; 2.23; 2; 1.93; 1.93; 02:29:36 11/05/2012 5975 6955 1.85 9 1.85; 1.69; 1.69; 1.73; 1.78; 2.06; 1.93; 2.06; 2.23; 02:30:31 11/05/2012 5963 7012 1.75 9 2; 1.71; 1.59; 1.81; 1.9; 1.75; 1.82; 1.73; 1.66; 02:31:27 11/05/2012 5756 6809 1.90 9 1.9; 1.71; 1.61; 1.77; 2.2; 2.23; 2.1; 1.9; 1.9; 02:32:22 11/05/2012 6109 7160 1.87 9 1.76; 1.68; 1.72; 1.78; 1.89; 2.07; 2.3; 1.87; 1.95; 02:33:17 11/05/2012 6317 7378 2.02 9 2.12; 2.25; 2.18; 2.02; 1.98; 2.1; 2.01; 1.79; 1.78; 02:34:13 11/05/2012 6391 7494 1.95 9 1.81; 1.9; 1.95; 1.95; 1.75; 2.13; 2.07; 2.11; 1.75; 02:35:08 11/05/2012 6090 6820 1.93 9 2.12; 2.07; 1.93; 1.99; 1.57; 2.22; 1.69; 1.76; 1.82; 02:36:03 11/05/2012 6657 7551 1.83 9 1.8; 1.66; 1.74; 1.92; 1.83; 1.85; 2.11; 1.88; 1.63; 02:36:59 11/05/2012 6082 6977 1.65 9 1.87; 1.74; 1.8; 1.45; 1.56; 1.44; 1.37; 1.65; 1.75; 02:37:54 11/05/2012 6198 7672 2.15 9 1.55; 1.79; 2.15; 2.24; 2.1; 2.37; 2.32; 2.05; 2.16; 02:38:49 11/05/2012 6158 7251 1.87 9 1.94; 1.74; 1.64; 1.97; 2.09; 1.82; 1.87; 1.8; 1.99; 02:39:45 11/05/2012 7052 8444 1.99 9 2.6; 2.67; 2.64; 2.27; 1.99; 1.76; 1.93; 1.88; 1.87; 02:40:40 11/05/2012 5297 6143 2.15 9 1.82; 2.22; 2.16; 2.06; 2.15; 2.34; 2.15; 2.13; 2.29; 02:41:35 11/05/2012 6195 7190 2.09 9 2.09; 2.51; 2.11; 2.2; 1.75; 2.08; 2.11; 2.06; 1.82; 02:42:31 11/05/2012 6093 7111 2.02 9 1.92; 1.79; 2.02; 1.85; 2.2; 2.26; 2.14; 2.02; 1.99; 02:43:26 11/05/2012 6625 7685 1.80 9 1.7; 1.87; 1.51; 1.8; 1.85; 1.91; 2.07; 1.65; 1.64; 02:44:21 11/05/2012 6001 7036 1.88 9 1.63; 1.75; 1.89; 2.24; 2.09; 2.15; 1.88; 1.84; 1.78; 02:45:17 11/05/2012 6368 7254 1.93 9 1.93; 1.94; 1.83; 2.07; 1.76; 1.68; 1.78; 2.23; 2.02; 02:46:12 11/05/2012 5929 6874 1.76 9 2.17; 2.07; 2.04; 2.02; 1.75; 1.74; 1.72; 1.76; 1.63; 02:47:07 11/05/2012 5883 6993 1.73 9 1.73; 1.47; 1.56; 1.62; 1.54; 1.91; 2; 2.12; 2.3; 02:48:03 11/05/2012 6465 7609 1.96 9 2.57; 2.29; 2.07; 1.96; 1.93; 1.89; 1.85; 2.03; 1.88; 02:48:58 11/05/2012 5864 6596 1.74 9 1.77; 1.55; 1.74; 1.74; 1.79; 1.72; 1.75; 1.66; 1.79; 02:49:53 11/05/2012 6132 7164 1.60 9 1.47; 1.54; 1.44; 2.01; 1.89; 1.6; 1.56; 1.68; 1.92; 02:50:49 11/05/2012 6103 6998 1.79 9 1.71; 1.61; 1.55; 2.26; 1.79; 1.98; 1.98; 1.78; 1.84; 02:51:44 11/05/2012 5786 6714 1.56 9 1.56; 1.6; 1.53; 1.37; 1.71; 1.64; 1.5; 1.67; 1.53; 02:52:39 11/05/2012 6368 7476 1.96 9 1.65; 1.82; 2.1; 1.84; 1.89; 1.96; 2.33; 2.56; 2.09; 02:53:35 11/05/2012 5851 6869 1.65 9 2.36; 1.79; 1.56; 1.53; 1.54; 1.65; 1.61; 1.71; 1.9; 02:54:30 11/05/2012 5976 6970 1.68 9 2.09; 2.2; 1.93; 2.07; 1.68; 1.52; 1.59; 1.67; 1.66; 02:55:25 11/05/2012 6497 7309 1.68 9 1.89; 1.5; 1.57; 1.56; 1.46; 1.68; 1.76; 1.76; 1.75; 02:56:21 11/05/2012 6364 7235 1.73 9 1.96; 1.97; 1.88; 1.73; 1.81; 1.71; 1.49; 1.48; 1.38; 02:57:16 11/05/2012 6604 7413 1.74 9 1.73; 1.6; 1.83; 1.81; 1.81; 1.68; 1.66; 1.81; 1.74; 02:58:12 11/05/2012 5958 6891 1.66 9 1.6; 1.8; 2.04; 1.66; 1.62; 1.71; 1.54; 1.6; 1.69; 02:59:07 11/05/2012 6419 7273 1.58 9 1.52; 1.58; 1.44; 1.66; 1.58; 1.56; 1.91; 1.89; 1.68; 03:00:02 11/05/2012 6388 7328 1.73 9 1.75; 1.74; 1.67; 1.49; 1.73; 1.59; 1.61; 1.88; 1.75; 03:00:58 11/05/2012 6314 7152 1.53 9 1.72; 1.43; 1.53; 1.49; 1.59; 1.53; 1.74; 1.62; 1.52; 03:01:53 11/05/2012 6402 7416 1.48 9 1.51; 1.52; 1.35; 1.4; 1.4; 1.53; 1.4; 1.51; 1.48; 03:02:48 11/05/2012 6004 6875 1.70 9 1.55; 1.37; 1.38; 1.48; 1.7; 1.75; 1.89; 1.77; 1.76; 03:03:44 11/05/2012 6278 7461 2.26 9 1.7; 1.76; 1.45; 1.87; 2.26; 2.4; 2.34; 2.32; 2.27; 03:04:39 11/05/2012 6190 6914 1.73 9 1.92; 1.73; 1.68; 1.67; 1.88; 1.88; 1.76; 1.6; 1.6; 03:05:34 11/05/2012 6007 6778 1.50 9 1.56; 1.54; 1.6; 1.42; 1.46; 1.48; 1.49; 1.5; 1.62; 03:06:30 11/05/2012 6468 7407 1.87 9 1.51; 1.43; 1.69; 1.89; 1.69; 1.9; 2.33; 1.95; 1.87; 03:07:25 11/05/2012 6589 7431 1.49 9 1.77; 1.45; 1.42; 1.49; 1.48; 1.52; 1.47; 1.54; 1.52; 03:08:20 11/05/2012 6366 7246 1.82 9 1.48; 1.81; 1.82; 1.72; 1.88; 2.08; 2.04; 1.64; 1.82; 03:09:16 11/05/2012 6473 7477 1.63 9 1.93; 1.68; 1.77; 1.56; 1.51; 1.52; 1.99; 1.63; 1.4; 03:10:11 11/05/2012 6211 7115 1.88 9 1.56; 1.67; 1.96; 1.72; 1.86; 1.99; 2.05; 2.25; 1.88; 03:11:06 11/05/2012 6597 7364 1.44 9 1.66; 1.42; 1.6; 1.46; 1.36; 1.46; 1.4; 1.44; 1.3; 03:12:02 11/05/2012 6222 7001 1.71 9 1.44; 1.59; 1.53; 1.82; 1.79; 1.97; 1.87; 1.53; 1.71; 03:12:57 11/05/2012 5996 6656 1.49 9 1.5; 1.74; 1.35; 1.6; 1.63; 1.49; 1.42; 1.39; 1.41; 03:13:52 11/05/2012 6353 6923 1.45 9 1.48; 1.6; 1.37; 1.43; 1.45; 1.48; 1.45; 1.4; 1.34; 03:14:48 11/05/2012 6435 7259 1.28 9 1.2; 1.28; 1.4; 1.33; 1.24; 1.31; 1.26; 1.21; 1.47; 03:15:43 11/05/2012 6628 7431 1.47 9 1.46; 1.46; 1.53; 1.39; 1.4; 1.53; 1.73; 1.75; 1.47; 03:16:38 11/05/2012 6009 6709 1.38 9 1.32; 1.46; 1.41; 1.38; 1.53; 1.48; 1.38; 1.36; 1.23; 03:17:34 11/05/2012 5933 6493 1.44 9 1.44; 1.2; 1.28; 1.41; 1.5; 1.63; 1.63; 1.65; 1.4; 03:18:29 11/05/2012 6035 6789 1.36 9 1.4; 1.29; 1.29; 1.38; 1.44; 1.36; 1.46; 1.32; 1.27; 03:19:24 11/05/2012 6321 6886 1.59 9 1.48; 1.6; 1.43; 1.6; 1.47; 1.47; 1.72; 1.64; 1.59; 03:20:20 11/05/2012 6056 6754 1.34 9 1.47; 1.46; 1.42; 1.38; 1.34; 1.19; 1.28; 1.22; 1.3; 03:21:15 11/05/2012 6222 7135 1.35 9 1.1; 1.35; 1.25; 1.27; 1.21; 1.44; 1.56; 1.62; 1.58; 03:22:10 11/05/2012 6159 6995 1.55 9 1.77; 1.55; 1.67; 1.37; 1.41; 1.61; 1.66; 1.42; 1.31; 03:23:06 11/05/2012 5773 6633 1.50 9 1.51; 1.5; 1.4; 1.42; 1.65; 1.5; 1.63; 1.5; 1.54; 03:24:01 11/05/2012 6341 7243 1.48 9 1.45; 1.63; 1.78; 1.67; 1.53; 1.47; 1.48; 1.37; 1.23; 03:24:57 11/05/2012 6553 7328 1.22 9 1.22; 1.15; 1.22; 1.12; 1.25; 1.15; 1.23; 1.39; 1.21; 03:25:52 11/05/2012 6029 6810 1.40 9 1.4; 1.34; 1.45; 1.47; 1.65; 1.37; 1.27; 1.63; 1.27; 03:26:47 11/05/2012 6442 7422 1.29 9 1.29; 1.31; 1.29; 1.17; 1.12; 1.4; 1.24; 1.29; 1.3; 03:27:43 11/05/2012 6002 6916 1.55 9 1.44; 1.61; 1.45; 1.55; 1.63; 1.57; 1.81; 1.54; 1.53; 03:28:38 11/05/2012 6054 7012 1.38 9 1.63; 1.44; 1.3; 1.37; 1.51; 1.32; 1.38; 1.4; 1.23; 03:29:33 11/05/2012 6077 7235 1.57 9 1.35; 1.41; 1.56; 1.57; 1.61; 1.78; 1.51; 1.74; 1.67; 03:30:29 11/05/2012 6034 7007 1.55 9 1.39; 1.61; 1.55; 1.48; 1.63; 1.58; 1.48; 1.74; 1.53; 03:31:24 11/05/2012 6101 6968 1.46 9 1.45; 1.46; 1.7; 1.44; 1.42; 1.23; 1.51; 1.47; 1.63; 03:32:19 11/05/2012 6052 6857 1.57 9 1.38; 1.53; 1.66; 1.68; 1.28; 1.59; 2.01; 1.57; 1.55; 03:33:15 11/05/2012 5771 6507 1.30 9 1.41; 1.29; 1.28; 1.4; 1.29; 1.3; 1.26; 1.48; 1.56; 03:34:10 11/05/2012 6177 7037 1.55 9 1.55; 1.47; 1.59; 1.74; 1.69; 1.45; 1.43; 1.62; 1.34; 03:35:06 11/05/2012 6478 7445 1.38 9 1.41; 1.34; 1.38; 1.3; 1.34; 1.36; 1.39; 1.49; 1.49; 03:36:01 11/05/2012 6294 6999 1.43 9 1.43; 1.42; 1.54; 1.3; 1.4; 1.49; 1.68; 1.58; 1.39; 03:36:56 11/05/2012 6016 6743 1.39 9 1.39; 1.47; 1.39; 1.18; 1.15; 1.35; 1.41; 1.48; 1.46; 03:37:52 11/05/2012 6440 7166 1.30 9 1.23; 1.3; 1.3; 1.43; 1.26; 1.18; 1.38; 1.39; 1.66; 03:38:47 11/05/2012 5921 6865 1.52 9 1.52; 1.41; 1.53; 1.51; 1.52; 1.5; 1.43; 1.52; 1.52; 03:39:42 11/05/2012 6218 6982 1.46 9 1.46; 1.86; 1.39; 1.41; 1.51; 1.46; 1.38; 1.51; 1.35; 03:40:38 11/05/2012 6255 7221 1.51 9 1.33; 1.49; 1.56; 1.61; 1.57; 1.81; 1.51; 1.32; 1.46; 03:41:33 11/05/2012 6137 6871 1.33 9 1.34; 1.51; 1.34; 1.33; 1.37; 1.26; 1.21; 1.31; 1.3; 03:42:28 11/05/2012 6131 7060 1.37 9 1.25; 1.41; 1.3; 1.31; 1.35; 1.37; 1.57; 1.75; 1.62; 03:43:24 11/05/2012 6246 7171 1.46 9 1.71; 1.46; 1.48; 1.49; 1.4; 1.45; 1.55; 1.3; 1.24; 03:44:19 11/05/2012 6383 7347 1.39 9 1.44; 1.38; 1.18; 1.39; 1.49; 1.43; 1.47; 1.33; 1.36; 03:45:14 11/05/2012 6370 7579 1.58 9 1.38; 1.58; 1.58; 1.6; 1.77; 1.59; 1.53; 1.53; 1.62; 03:46:10 11/05/2012 6186 7158 1.39 9 1.5; 1.34; 1.38; 1.52; 1.47; 1.39; 1.38; 1.38; 1.39; 03:47:05 11/05/2012 6517 7320 1.35 9 1.29; 1.29; 1.35; 1.27; 1.15; 1.52; 1.48; 1.46; 1.76; 03:48:00 11/05/2012 6096 7077 1.52 9 1.75; 1.87; 1.53; 1.39; 1.48; 1.48; 1.51; 1.58; 1.52; 03:48:56 11/05/2012 6416 7465 1.50 9 1.5; 1.54; 1.57; 1.74; 1.49; 1.4; 1.42; 1.51; 1.43; 03:49:51 11/05/2012 6356 7352 1.78 9 1.51; 1.64; 1.83; 2.09; 1.78; 1.68; 1.86; 1.9; 1.57; 03:50:46 11/05/2012 6483 7518 1.45 9 1.5; 1.47; 1.66; 1.43; 1.45; 1.52; 1.33; 1.23; 1.39; 03:51:42 11/05/2012 6274 7113 1.34 9 1.43; 1.39; 1.3; 1.3; 1.34; 1.25; 1.41; 1.57; 1.29; 03:52:37 11/05/2012 5975 6554 1.42 9 1.42; 1.7; 1.79; 1.76; 1.3; 1.33; 1.19; 1.21; 1.52; 03:53:32 11/05/2012 6033 6652 1.23 9 1.16; 1.26; 1.1; 1.31; 1.28; 1.23; 1.2; 1.24; 1.21; 03:54:28 11/05/2012 6222 6797 1.51 9 1.41; 1.52; 1.4; 1.51; 1.62; 1.58; 1.42; 1.61; 1.49; 03:55:23 11/05/2012 6254 6857 1.27 9 1.59; 1.27; 1.15; 1.2; 1.3; 1.31; 1.17; 1.29; 1.23; 03:56:18 11/05/2012 6385 6819 1.21 9 1.22; 1.4; 1.42; 1.17; 1.15; 1.17; 1.21; 1.3; 1.12; 03:57:14 11/05/2012 6354 6813 1.31 9 1.15; 1.17; 1.3; 1.3; 1.4; 1.47; 1.38; 1.31; 1.34; 03:58:09 11/05/2012 6508 7030 1.19 9 1.15; 1.19; 1.1; 1.21; 1.22; 1.18; 1.19; 1.28; 1.08; 03:59:04 11/05/2012 6148 6825 1.30 9 1.05; 1.38; 1.28; 1.39; 1.12; 1.18; 1.3; 1.44; 1.53; 04:00:00 11/05/2012 6169 6799 1.50 9 1.34; 1.29; 1.55; 1.44; 1.72; 1.61; 1.5; 1.38; 1.6; 04:00:55 11/05/2012 6326 6995 1.45 9 1.45; 1.44; 1.56; 1.51; 1.36; 1.43; 1.53; 1.45; 1.26; 04:01:51 11/05/2012 5975 6536 1.44 9 1.3; 1.46; 1.44; 1.35; 1.27; 1.4; 1.44; 1.46; 1.57; 04:02:46 11/05/2012 6006 6482 1.53 9 1.5; 2.04; 1.95; 2.08; 1.82; 1.38; 1.43; 1.53; 1.37; 04:03:41 11/05/2012 6205 6786 1.23 9 1.36; 1.4; 1.22; 1.27; 1.15; 1.16; 1.23; 1.3; 1.23; 04:04:37 11/05/2012 6251 6847 1.38 9 1.43; 1.38; 1.43; 1.22; 1.2; 1.38; 1.4; 1.36; 1.55; 04:05:32 11/05/2012 6292 6856 1.54 9 1.49; 1.5; 1.54; 1.64; 1.91; 1.79; 1.56; 1.4; 1.24; 04:06:27 11/05/2012 6100 6776 1.30 9 1.35; 1.28; 1.44; 1.35; 1.52; 1.3; 1.21; 1.28; 1.28; 04:07:23 11/05/2012 6202 6804 1.38 9 1.18; 1.19; 1.22; 1.32; 1.38; 1.41; 1.49; 1.47; 1.56; 04:08:18 11/05/2012 5956 6507 1.54 9 1.57; 1.52; 1.54; 1.67; 1.65; 1.66; 1.44; 1.29; 1.32; 04:09:13 11/05/2012 5826 6480 1.46 9 1.29; 1.24; 1.27; 1.44; 1.46; 1.53; 1.55; 1.76; 1.67; 04:10:09 11/05/2012 6480 7430 1.44 9 1.45; 1.3; 1.39; 1.4; 1.44; 1.47; 1.38; 1.49; 1.44; 04:11:04 11/05/2012 6062 6800 1.60 9 1.44; 1.54; 1.7; 1.75; 1.68; 1.69; 1.6; 1.44; 1.49; 04:11:59 11/05/2012 6164 7111 1.47 9 1.47; 1.49; 1.74; 1.3; 1.28; 1.29; 1.39; 1.6; 1.54; 04:12:55 11/05/2012 5937 6511 1.50 9 1.62; 1.45; 1.35; 1.33; 1.51; 1.5; 1.49; 1.57; 1.52; 04:13:50 11/05/2012 6207 6875 1.55 9 1.56; 1.44; 1.7; 1.79; 1.86; 1.55; 1.52; 1.5; 1.47; 04:14:46 11/05/2012 6248 7111 1.46 9 1.4; 1.58; 1.39; 1.35; 1.48; 44.3; 1.46; 1.42; 1.58; 04:15:41 11/05/2012 6048 7030 1.59 9 1.45; 1.35; 1.73; 1.66; 1.52; 1.52; 1.59; 1.77; 1.82; 04:16:36 11/05/2012 5778 6422 1.77 9 1.96; 1.9; 1.56; 1.9; 1.41; 1.52; 1.64; 1.77; 1.96; 04:17:32 11/05/2012 6278 7004 1.54 9 1.68; 2.06; 1.87; 1.72; 1.45; 1.52; 1.52; 1.54; 1.28; 04:18:27 11/05/2012 6268 7218 1.54 9 1.51; 1.46; 1.6; 1.66; 1.54; 2; 1.66; 1.49; 1.41; 04:19:22 11/05/2012 6110 6982 1.48 9 1.56; 1.44; 1.58; 1.44; 1.36; 1.48; 1.58; 1.45; 1.67; 04:20:18 11/05/2012 5963 6691 1.65 9 1.64; 1.64; 1.48; 1.69; 1.68; 1.68; 1.84; 1.65; 1.29; 04:21:13 11/05/2012 6058 6675 1.53 9 1.7; 1.77; 1.66; 1.5; 1.44; 1.53; 1.53; 1.38; 1.23; 04:22:08 11/05/2012 6280 6758 1.33 9 1.27; 1.45; 1.49; 1.61; 1.4; 1.33; 1.22; 1.25; 1.24; 04:23:04 11/05/2012 6241 6790 1.45 9 1.4; 1.26; 1.34; 1.56; 1.67; 1.71; 1.45; 1.43; 1.53; 04:23:59 11/05/2012 5843 6645 1.75 9 1.75; 2.18; 1.87; 1.51; 1.69; 1.79; 1.7; 1.75; 1.91; 04:24:54 11/05/2012 6269 6971 1.45 9 1.4; 1.47; 1.53; 1.61; 1.39; 1.57; 1.33; 1.45; 1.22; 04:25:50 11/05/2012 6406 6962 1.34 9 1.33; 1.35; 1.27; 1.4; 1.34; 1.38; 1.25; 1.3; 2.09; 04:26:45 11/05/2012 5972 6483 1.65 9 1.54; 1.65; 1.68; 1.36; 1.73; 1.74; 1.62; 1.77; 1.41; 04:27:40 11/05/2012 6419 6846 1.44 9 1.44; 1.7; 1.6; 1.52; 1.44; 1.39; 1.35; 1.2; 1.26; 04:28:36 11/05/2012 6103 6499 1.33 9 1.21; 1.28; 1.24; 1.26; 1.39; 1.38; 1.36; 1.53; 1.33; 04:29:31 11/05/2012 6150 6722 1.43 9 1.41; 1.51; 1.23; 1.27; 1.23; 1.49; 1.44; 1.43; 1.77; 04:30:27 11/05/2012 6226 6925 1.89 9 2.01; 1.89; 1.91; 1.64; 1.54; 1.83; 1.78; 1.95; 2.01; 04:31:22 11/05/2012 5989 6647 1.63 9 1.74; 1.82; 1.44; 1.43; 1.63; 1.52; 1.71; 1.65; 1.44; 04:32:17 11/05/2012 6542 7214 1.28 9 1.43; 1.28; 1.13; 1.2; 1.22; 1.16; 1.61; 1.34; 1.39; 04:33:13 11/05/2012 6467 6978 1.38 9 1.39; 1.28; 1.38; 1.24; 1.44; 1.38; 1.33; 1.47; 1.85; 04:34:08 11/05/2012 6330 7093 1.68 9 1.35; 1.63; 1.68; 1.78; 1.9; 1.88; 1.8; 1.6; 1.6; 04:35:03 11/05/2012 6017 6758 1.77 9 1.7; 1.77; 1.9; 1.82; 1.79; 1.96; 1.52; 1.5; 1.41; 04:35:59 11/05/2012 6129 6734 1.42 9 1.36; 1.54; 1.48; 1.41; 1.42; 1.49; 1.23; 1.3; 1.51; 04:36:54 11/05/2012 6311 6857 1.38 9 1.27; 1.29; 1.37; 1.35; 1.52; 1.38; 1.55; 1.42; 1.38; 04:37:49 11/05/2012 6215 6819 1.66 9 1.31; 1.45; 1.92; 1.43; 1.54; 1.73; 1.74; 1.66; 1.76; 04:38:45 11/05/2012 6475 7324 1.77 9 1.71; 1.5; 1.56; 1.84; 1.95; 1.63; 1.77; 2.03; 2.02; 04:39:40 11/05/2012 5918 6867 1.69 9 1.72; 1.69; 1.7; 1.63; 1.72; 1.62; 1.67; 1.76; 1.69; 04:40:36 11/05/2012 5964 6716 1.42 9 1.42; 4.18; 1.46; 1.36; 1.57; 1.37; 1.47; 1.41; 1.39; 04:41:31 11/05/2012 6021 6601 1.54 9 1.7; 1.81; 1.48; 1.43; 1.53; 1.56; 1.49; 1.54; 1.63; 04:42:26 11/05/2012 6162 6914 1.61 9 1.73; 1.59; 1.46; 1.66; 1.61; 1.67; 1.85; 1.38; 1.48; 04:43:22 11/05/2012 6639 7525 1.69 9 1.74; 1.69; 1.53; 2.49; 1.68; 1.59; 1.83; 1.76; 1.48; 04:44:17 11/05/2012 6284 7289 1.68 9 1.68; 1.61; 1.77; 1.83; 1.65; 1.68; 1.84; 1.76; 1.64; 04:45:12 11/05/2012 6527 8228 1.59 9 1.87; 1.55; 1.67; 1.66; 1.59; 1.66; 1.46; 1.58; 1.58; 04:46:08 11/05/2012 5971 6784 1.76 9 1.79; 1.63; 1.77; 1.56; 1.61; 1.69; 1.76; 1.9; 1.87; 04:47:03 11/05/2012 6248 7181 1.81 9 1.61; 1.88; 1.81; 1.57; 1.95; 1.78; 1.92; 1.69; 1.83; 04:47:58 11/05/2012 6287 7252 1.59 9 1.81; 1.57; 1.61; 1.52; 1.53; 1.41; 1.59; 1.6; 1.73; 04:48:54 11/05/2012 6450 7429 1.64 9 1.57; 1.68; 1.66; 1.34; 1.65; 1.64; 1.19; 1.65; 1.35; 04:49:49 11/05/2012 6570 7364 1.54 9 1.54; 1.52; 1.67; 1.61; 1.73; 1.51; 1.41; 1.76; 1.45; 04:50:44 11/05/2012 5958 6761 1.51 9 1.51; 1.41; 1.45; 1.63; 1.73; 1.52; 1.61; 1.4; 1.39; 04:51:40 11/05/2012 6448 7288 1.55 9 1.76; 1.52; 1.58; 1.39; 1.52; 1.59; 1.54; 1.55; 1.7; 04:52:35 11/05/2012 6009 6697 1.82 9 1.51; 1.72; 1.82; 2.02; 1.72; 1.89; 1.85; 1.74; 1.87; 04:53:30 11/05/2012 5986 7048 1.56 9 1.9; 1.55; 1.56; 1.56; 1.52; 1.44; 1.58; 1.67; 1.92; 04:54:26 11/05/2012 6532 8090 1.74 9 1.77; 1.5; 1.71; 1.92; 1.76; 1.9; 1.74; 1.71; 1.59; 04:55:21 11/05/2012 6142 7094 1.71 9 1.95; 1.63; 1.71; 1.57; 2.02; 1.67; 1.81; 1.62; 1.85; 04:56:16 11/05/2012 6309 7432 1.63 9 1.57; 1.49; 1.51; 1.67; 1.72; 1.49; 1.63; 1.87; 1.96; 04:57:12 11/05/2012 5926 6851 1.88 9 1.88; 2.14; 1.98; 1.96; 1.79; 1.7; 1.69; 1.87; 1.9; 04:58:07 11/05/2012 6459 7840 1.67 9 1.66; 1.67; 1.59; 1.85; 1.67; 1.99; 1.51; 1.48; 1.75; 04:59:02 11/05/2012 6103 7290 1.73 9 1.92; 1.81; 1.49; 1.58; 1.74; 1.57; 1.73; 1.61; 1.92; 04:59:58 11/05/2012 6147 7349 1.53 9 1.53; 1.48; 1.63; 1.68; 1.66; 1.46; 1.52; 1.47; 1.64; 05:00:53 11/05/2012 6065 6955 1.41 9 1.5; 1.39; 1.41; 1.49; 1.38; 1.17; 1.36; 1.51; 1.62; 05:01:48 11/05/2012 6303 7332 1.28 9 1.44; 1.43; 1.23; 1.25; 1.16; 1.25; 1.29; 1.28; 1.48; 05:02:43 11/05/2012 6302 7229 1.44 9 1.35; 1.37; 1.28; 1.26; 1.46; 1.75; 1.58; 1.65; 1.44; 05:03:39 11/05/2012 6327 7445 1.69 9 1.47; 1.73; 2; 1.84; 1.58; 1.55; 1.67; 1.69; 1.96; 05:04:34 11/05/2012 6267 7355 1.55 9 2; 1.78; 1.58; 1.55; 1.49; 1.43; 1.31; 1.55; 1.35; 05:05:29 11/05/2012 6131 7197 1.46 9 1.25; 1.46; 1.44; 1.18; 1.55; 1.49; 1.57; 1.44; 1.51; 05:06:25 11/05/2012 6066 6970 1.53 9 1.55; 1.53; 1.61; 1.54; 1.44; 1.57; 1.52; 1.44; 1.41; 05:07:20 11/05/2012 6171 7398 1.52 9 1.28; 1.43; 1.58; 1.52; 1.72; 1.52; 1.61; 1.76; 1.5; 05:08:15 11/05/2012 6208 7302 1.56 9 1.38; 1.64; 1.53; 1.57; 1.39; 1.53; 1.75; 1.56; 1.6; 05:09:11 11/05/2012 5988 6864 1.63 9 1.63; 1.74; 1.65; 1.6; 1.73; 1.6; 1.68; 1.53; 1.42; 05:10:06 11/05/2012 6006 6914 1.57 9 1.35; 1.55; 1.57; 1.55; 1.88; 1.63; 1.39; 1.59; 1.71; 05:11:01 11/05/2012 6666 7912 1.76 9 1.64; 1.85; 1.76; 1.88; 1.7; 1.7; 1.84; 1.71; 1.89; 05:11:57 11/05/2012 6379 7734 1.68 9 1.61; 1.82; 1.66; 1.68; 1.76; 1.72; 1.67; 1.72; 1.6; 05:12:52 11/05/2012 6279 7391 1.59 9 1.76; 1.68; 1.77; 1.57; 1.6; 1.59; 1.54; 1.48; 1.5; 05:13:47 11/05/2012 6526 7746 1.62 9 1.8; 1.62; 1.62; 1.7; 1.58; 1.62; 1.57; 1.48; 1.47; 05:14:43 11/05/2012 6096 6868 1.54 9 1.63; 1.52; 1.54; 1.44; 1.64; 1.54; 1.63; 1.51; 1.42; 05:15:38 11/05/2012 6315 7474 1.73 9 1.5; 1.59; 1.73; 1.86; 1.93; 1.83; 1.58; 1.74; 1.6;