18:00:24 02/23/2012 0 6684 2.72 5 2.72; 2.72; 2.57; 3.04; 3.01; 18:01:19 02/23/2012 0 6684 0.00 0 18:02:14 02/23/2012 0 6684 0.00 0 18:03:10 02/23/2012 0 6684 0.00 0 18:04:05 02/23/2012 0 0 0.08 3 0.08; 0.08; 0.08; 18:05:00 02/23/2012 0 0 0.08 9 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 18:05:55 02/23/2012 0 0 0.08 9 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 18:06:50 02/23/2012 0 0 0.08 9 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 18:07:46 02/23/2012 0 0 0.08 9 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 18:08:41 02/23/2012 0 0 0.08 9 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 18:09:36 02/23/2012 0 0 0.08 9 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 18:10:31 02/23/2012 1037 1229 0.08 9 0.08; 0.08; 0.08; 0.08; 0.08; 160.68; 175.83; 313.88; 149.46; 18:11:27 02/23/2012 2049 2295 0.00 9 307.95; 276.45; 297.54; 0.08; 0.08; 25.33; 28.5; 24.98; 31.44; 18:12:22 02/23/2012 1431 1607 0.00 6 58.67; 60.9; 52.55; 69.14; 56.8; 59.27; 18:13:17 02/23/2012 2182 2427 0.00 7 58.72; 44.83; 53.85; 27.88; 20.62; 18.99; 14.26; 18:14:12 02/23/2012 2097 2349 0.00 9 13.48; 15.02; 23.32; 11.66; 17.2; 15.71; 18.68; 16.78; 15.38; 18:15:07 02/23/2012 3085 3393 0.00 9 12.39; 10.22; 11.74; 9.41; 8.78; 7.7; 7.86; 7.1; 7.29; 18:16:03 02/23/2012 3062 3484 0.00 9 7.35; 7.63; 8.3; 6.38; 6; 5.84; 5.92; 5.92; 7.01; 18:16:58 02/23/2012 3060 3376 0.00 9 7.17; 6.37; 5.99; 5.96; 6.41; 6.49; 5.62; 5.95; 5.68; 18:17:53 02/23/2012 4096 4478 4.82 9 6.08; 5.26; 5.68; 5.24; 4.81; 4.82; 4.71; 4.66; 4.54; 18:18:48 02/23/2012 4548 5159 3.82 9 4.57; 3.72; 4.17; 3.9; 3.82; 4.1; 3.65; 3.62; 3.79; 18:19:44 02/23/2012 5265 5895 3.51 9 4.05; 3.81; 3.85; 4.14; 3.51; 3.48; 3.4; 3.06; 2.87; 18:20:39 02/23/2012 4678 5194 3.03 9 2.77; 2.8; 2.75; 2.88; 3.14; 3.03; 3.39; 3.41; 3.18; 18:21:34 02/23/2012 4745 5235 2.74 9 3.03; 2.94; 2.93; 2.65; 2.73; 2.72; 2.67; 2.74; 2.8; 18:22:29 02/23/2012 5002 5522 2.63 9 2.69; 2.94; 2.9; 2.69; 2.47; 2.63; 2.29; 2.38; 2.25; 18:23:25 02/23/2012 5106 5541 2.32 9 2.32; 2.22; 2.14; 2.25; 2.45; 2.69; 2.73; 2.42; 2.25; 18:24:20 02/23/2012 4982 5432 2.09 9 2.1; 2.09; 2.17; 1.89; 2.02; 1.92; 2.25; 2.04; 2.27; 18:25:15 02/23/2012 5089 5558 1.97 9 2.61; 2.15; 2; 1.93; 1.97; 1.84; 1.81; 1.97; 2.07; 18:26:10 02/23/2012 4665 5118 2.12 9 1.85; 1.98; 2.22; 2.47; 2.61; 2.31; 1.86; 2.03; 2.12; 18:27:06 02/23/2012 3989 4456 2.22 9 2.15; 2.22; 2.24; 1.98; 2.02; 2.17; 2.24; 2.38; 2.69; 18:28:01 02/23/2012 3127 3573 2.61 9 2.64; 2.61; 2.24; 2.72; 2.18; 2.38; 2.17; 2.68; 3; 18:28:56 02/23/2012 2497 2766 3.42 5 3.48; 3.96; 3.42; 3.1; 3.19; 18:29:51 02/23/2012 0 1677 4.89 3 3.63; 4.89; 4.82; 18:30:46 02/23/2012 0 1677 0.00 0 18:31:42 02/23/2012 0 1677 0.00 0 18:32:37 02/23/2012 0 1677 0.00 0 18:33:32 02/23/2012 0 1677 0.00 0 18:34:27 02/23/2012 0 1858 0.00 2 0; 0; 18:35:23 02/23/2012 2502 2768 3.26 7 2.95; 2.96; 3.26; 3.26; 3.7; 3.32; 2.91; 18:36:18 02/23/2012 3554 3944 2.21 9 2.65; 2.32; 2.27; 2.09; 2.26; 1.87; 2.05; 2.06; 2.21; 18:37:13 02/23/2012 4392 4861 2.02 9 2.22; 2.42; 2.38; 2.2; 2.02; 1.89; 1.85; 1.8; 1.96; 18:38:08 02/23/2012 4928 5358 1.84 9 1.67; 1.65; 1.81; 1.84; 2.06; 2.07; 2.09; 2.12; 1.7; 18:39:04 02/23/2012 5335 5815 1.56 9 1.51; 1.47; 1.54; 1.51; 1.56; 1.57; 1.58; 1.71; 2.14; 18:39:59 02/23/2012 5581 6048 1.40 9 2.11; 2; 1.76; 1.58; 1.4; 1.33; 1.36; 1.37; 1.4; 18:40:54 02/23/2012 5336 5753 1.58 9 1.54; 1.43; 1.58; 1.7; 1.8; 1.76; 1.58; 1.45; 1.45; 18:41:49 02/23/2012 3763 4017 1.50 9 1.46; 1.47; 1.5; 1.46; 1.34; 1.51; 1.64; 1.78; 1.83; 18:42:45 02/23/2012 3016 3239 1.70 9 1.73; 1.82; 1.68; 1.7; 1.68; 1.58; 1.67; 1.74; 1.74; 18:43:40 02/23/2012 1818 1964 2.41 9 1.94; 1.94; 2.1; 2.45; 2.76; 2.47; 2.41; 2.34; 2.73; 18:44:35 02/23/2012 0 1605 3.42 3 2.86; 3.03; 3.42; 18:45:30 02/23/2012 2812 3081 2.15 8 3; 2.55; 2.37; 2.04; 1.93; 1.94; 2.22; 2.08; 18:46:25 02/23/2012 3199 3549 2.16 9 2.15; 2.16; 2.35; 2.77; 2.28; 2.39; 2.12; 2.04; 1.92; 18:47:21 02/23/2012 4560 5005 1.66 9 1.76; 1.66; 1.66; 1.51; 1.49; 1.44; 1.71; 1.75; 1.78; 18:48:16 02/23/2012 4811 5256 1.76 9 2.01; 1.9; 1.76; 1.96; 1.81; 1.68; 1.63; 1.7; 1.58; 18:49:11 02/23/2012 4129 4634 1.80 9 1.48; 1.53; 1.71; 1.83; 1.73; 2.08; 1.97; 1.8; 1.94; 18:50:06 02/23/2012 0 3596 1.74 8 1.79; 1.58; 1.78; 1.61; 1.68; 1.71; 1.91; 1.85; 18:51:02 02/23/2012 2571 2779 2.01 9 2.29; 2.22; 2.17; 1.96; 2.01; 2; 1.95; 1.9; 2.1; 18:51:57 02/23/2012 2556 2813 2.34 8 2.17; 2.31; 2.47; 2.36; 2.63; 2.56; 2.29; 2.31; 18:52:52 02/23/2012 2848 3191 2.16 9 2.31; 2.16; 2.06; 2.34; 2.02; 2.01; 2.26; 2.08; 2.2; 18:53:47 02/23/2012 3196 3476 2.02 9 2.16; 2.34; 2.37; 2.04; 2.02; 1.96; 1.83; 1.89; 1.64; 18:54:43 02/23/2012 4571 5029 1.75 9 1.72; 1.78; 1.77; 1.53; 1.69; 1.75; 1.87; 1.92; 1.7; 18:55:38 02/23/2012 5387 5943 1.44 9 1.65; 1.69; 1.44; 1.45; 1.31; 1.4; 1.43; 1.42; 1.56; 18:56:33 02/23/2012 5237 5668 1.60 9 1.6; 1.62; 1.69; 1.61; 1.69; 1.48; 1.35; 1.28; 1.25; 18:57:28 02/23/2012 5382 5822 1.41 9 1.31; 1.29; 1.27; 1.41; 1.36; 1.41; 1.59; 1.52; 1.54; 18:58:23 02/23/2012 5105 5477 1.30 9 1.61; 1.51; 1.35; 1.3; 1.24; 1.2; 1.23; 1.23; 1.5; 18:59:19 02/23/2012 5369 5750 1.37 9 1.4; 1.37; 1.32; 1.66; 1.54; 1.64; 1.36; 1.37; 1.27; 19:00:14 02/23/2012 4932 5376 1.39 9 1.31; 1.28; 1.25; 1.38; 1.39; 1.41; 1.58; 1.51; 1.83; 19:01:09 02/23/2012 5653 6330 1.43 9 1.75; 1.79; 1.6; 1.43; 1.42; 1.34; 1.43; 1.3; 1.29; 19:02:04 02/23/2012 5713 6173 1.42 9 1.32; 1.32; 1.5; 1.67; 1.49; 1.56; 1.42; 1.41; 1.3; 19:03:00 02/23/2012 5565 6057 1.27 9 1.27; 1.32; 1.14; 1.19; 1.16; 1.19; 1.41; 1.33; 1.35; 19:03:55 02/23/2012 6256 6853 1.49 9 1.53; 1.63; 1.66; 1.62; 1.45; 1.47; 1.16; 1.49; 1.37; 19:04:50 02/23/2012 6111 6615 1.30 9 1.28; 1.15; 1.3; 1.18; 1.4; 1.5; 1.35; 1.4; 1.29; 19:05:45 02/23/2012 6019 6545 1.22 9 1.47; 1.48; 1.22; 1.22; 1.2; 1.21; 1.19; 1.24; 1.23; 19:06:41 02/23/2012 6295 7152 1.49 9 1.34; 1.45; 1.43; 1.6; 1.56; 1.49; 1.52; 1.54; 1.44; 19:07:36 02/23/2012 6090 6729 1.38 9 1.38; 1.36; 1.26; 1.28; 1.21; 1.44; 1.54; 1.47; 1.48; 19:08:31 02/23/2012 6117 6907 1.51 9 1.51; 1.43; 1.28; 1.42; 1.56; 1.58; 1.51; 1.58; 1.45; 19:09:26 02/23/2012 6194 7036 1.49 9 1.22; 1.35; 1.24; 1.46; 1.55; 1.73; 1.68; 1.54; 1.49; 19:10:22 02/23/2012 6321 7385 1.35 9 1.4; 1.39; 1.3; 1.23; 1.42; 1.35; 1.32; 1.35; 1.58; 19:11:17 02/23/2012 5863 6937 1.66 9 1.63; 1.81; 1.9; 2; 1.66; 1.63; 1.58; 1.73; 1.52; 19:12:12 02/23/2012 6103 6839 1.53 9 1.37; 1.51; 1.34; 1.31; 1.53; 1.55; 1.72; 1.81; 1.99; 19:13:07 02/23/2012 6243 7297 1.66 9 1.87; 1.82; 1.77; 1.62; 1.64; 1.38; 1.76; 1.66; 1.55; 19:14:03 02/23/2012 6334 7453 1.70 9 1.59; 1.54; 1.43; 1.71; 1.86; 2.04; 1.98; 1.7; 1.67; 19:14:58 02/23/2012 6114 6896 1.59 9 1.46; 1.47; 1.6; 1.47; 1.59; 1.56; 1.61; 1.67; 1.64; 19:15:53 02/23/2012 6145 6863 1.73 9 1.74; 1.8; 1.73; 2.06; 1.77; 1.64; 1.63; 1.37; 1.36; 19:16:48 02/23/2012 5928 6479 1.40 9 1.5; 1.3; 1.29; 1.23; 1.12; 1.4; 1.4; 1.56; 1.48; 19:17:43 02/23/2012 6093 6676 1.35 9 1.49; 1.37; 1.45; 1.35; 1.38; 1.35; 1.35; 1.22; 1.28; 19:18:39 02/23/2012 5872 6621 1.94 9 1.59; 1.69; 1.64; 1.77; 1.99; 1.99; 2.44; 2.33; 1.94; 19:19:34 02/23/2012 5801 6261 1.42 9 1.77; 1.47; 1.39; 1.37; 1.42; 1.26; 1.46; 1.37; 1.43; 19:20:29 02/23/2012 6003 6543 1.90 9 1.79; 2.03; 1.95; 1.9; 1.96; 2.05; 1.71; 1.57; 1.44; 19:21:24 02/23/2012 5886 6579 1.45 9 1.45; 1.42; 1.36; 1.47; 1.37; 1.43; 1.76; 1.8; 1.96; 19:22:20 02/23/2012 6286 7048 1.58 9 2.07; 2.29; 1.84; 1.56; 1.62; 1.55; 1.41; 1.55; 1.58; 19:23:15 02/23/2012 6321 7047 1.91 9 1.57; 1.4; 1.55; 1.95; 2.05; 1.91; 2.13; 2.06; 1.89; 19:24:10 02/23/2012 6093 6898 1.68 9 1.9; 1.68; 1.73; 1.63; 1.5; 1.62; 2.04; 1.63; 1.76; 19:25:05 02/23/2012 6280 7153 1.68 9 1.7; 1.53; 1.93; 1.68; 1.75; 1.55; 1.34; 1.32; 1.93; 19:26:01 02/23/2012 6538 7255 1.44 9 1.4; 1.51; 1.41; 1.44; 1.31; 1.4; 1.53; 1.44; 1.57; 19:26:56 02/23/2012 6334 7005 1.52 9 1.71; 1.83; 2; 1.98; 1.52; 1.33; 1.33; 1.33; 1.38; 19:27:51 02/23/2012 5859 6549 1.56 9 1.48; 1.56; 1.49; 1.44; 1.59; 1.53; 1.66; 1.82; 2.04; 19:28:46 02/23/2012 5886 6695 1.53 9 1.83; 1.95; 1.71; 1.51; 1.53; 1.42; 1.44; 1.57; 1.46; 19:29:42 02/23/2012 6324 7198 1.62 9 1.56; 1.44; 1.46; 1.62; 1.49; 1.81; 1.99; 1.69; 1.64; 19:30:37 02/23/2012 5792 6689 1.64 9 1.76; 1.77; 1.54; 1.82; 1.46; 1.64; 1.6; 1.72; 1.57; 19:31:32 02/23/2012 5985 6929 1.83 9 1.61; 1.76; 1.95; 1.93; 1.99; 1.75; 1.99; 1.83; 1.58; 19:32:27 02/23/2012 5860 6557 1.49 9 1.67; 1.55; 1.43; 1.58; 1.32; 1.24; 1.37; 1.49; 1.6; 19:33:23 02/23/2012 5590 6092 1.57 9 1.76; 1.54; 1.91; 1.66; 1.57; 1.5; 1.66; 1.29; 1.44; 19:34:18 02/23/2012 6081 7010 1.61 9 1.57; 1.61; 1.53; 1.54; 1.68; 1.57; 1.76; 1.65; 1.9; 19:35:13 02/23/2012 6004 6683 1.66 9 1.98; 1.79; 1.82; 1.66; 1.67; 1.52; 1.51; 1.57; 1.56; 19:36:08 02/23/2012 6332 7079 1.73 9 1.73; 1.68; 1.54; 1.66; 1.85; 1.91; 1.8; 1.64; 1.78; 19:37:04 02/23/2012 5955 6646 1.43 9 1.43; 1.79; 1.44; 1.42; 1.45; 1.33; 1.18; 1.38; 1.44; 19:37:59 02/23/2012 6101 6956 1.51 9 1.52; 1.47; 1.36; 1.43; 1.5; 1.51; 2.1; 1.64; 1.72; 19:38:54 02/23/2012 6138 6803 1.45 9 1.63; 1.59; 1.47; 1.4; 1.29; 1.25; 1.14; 1.45; 1.48; 19:39:49 02/23/2012 6242 6765 1.44 9 1.4; 1.33; 1.57; 1.62; 1.62; 1.58; 1.44; 1.41; 1.4; 19:40:45 02/23/2012 6391 7080 1.32 9 1.3; 1.46; 1.32; 1.39; 1.5; 1.36; 1.25; 1.27; 1.32; 19:41:40 02/23/2012 6352 7246 1.65 9 1.65; 1.65; 1.69; 1.62; 1.78; 1.72; 1.73; 1.48; 1.48; 19:42:35 02/23/2012 6457 7346 1.49 9 1.44; 1.56; 1.35; 1.34; 1.49; 1.6; 1.39; 1.5; 1.63; 19:43:30 02/23/2012 6222 6879 1.54 9 1.55; 1.68; 1.6; 1.54; 1.55; 1.53; 1.41; 1.34; 1.36; 19:44:26 02/23/2012 6331 7007 1.40 9 1.4; 1.38; 1.28; 1.33; 1.41; 1.53; 1.35; 1.54; 1.46; 19:45:21 02/23/2012 6418 6955 1.43 9 1.74; 1.85; 1.43; 1.62; 1.59; 1.21; 1.3; 1.17; 1.13; 19:46:16 02/23/2012 6122 6589 1.37 9 1.33; 1.25; 1.37; 1.41; 1.3; 1.35; 1.59; 1.66; 1.5; 19:47:11 02/23/2012 6210 6831 1.49 9 1.75; 1.69; 1.65; 1.57; 1.49; 1.49; 1.45; 1.45; 1.25; 19:48:07 02/23/2012 6139 6855 1.52 9 1.33; 1.31; 1.37; 1.52; 1.43; 1.52; 1.59; 1.63; 1.91; 19:49:02 02/23/2012 6290 7244 1.66 9 1.78; 1.96; 1.82; 1.66; 1.76; 1.53; 1.36; 1.35; 1.52; 19:49:57 02/23/2012 6065 6662 1.45 9 1.45; 1.28; 1.27; 1.33; 1.43; 1.52; 1.64; 1.68; 1.85; 19:50:52 02/23/2012 6056 6502 1.33 9 1.76; 1.51; 1.51; 1.26; 1.29; 1.33; 1.28; 1.27; 1.35; 19:51:48 02/23/2012 6124 6579 1.32 9 1.3; 1.45; 1.2; 1.23; 1.5; 1.5; 1.28; 1.35; 1.32; 19:52:43 02/23/2012 6109 6634 1.20 9 1.35; 1.29; 1.26; 1.22; 1.06; 1.2; 1.18; 1.19; 1.19; 19:53:38 02/23/2012 6088 6593 1.37 9 1.15; 1.29; 1.15; 1.17; 1.62; 1.44; 1.37; 1.42; 1.52; 19:54:33 02/23/2012 6580 7170 1.38 9 1.69; 1.38; 1.29; 1.4; 1.18; 1.38; 1.38; 1.35; 1.3; 19:55:29 02/23/2012 6264 6827 1.41 9 1.2; 1.29; 1.41; 1.35; 1.4; 1.82; 2; 1.62; 1.55; 19:56:24 02/23/2012 6244 6801 1.30 9 1.49; 1.35; 1.3; 1.35; 1.23; 1.25; 1.3; 1.33; 1.3; 19:57:19 02/23/2012 6086 6493 1.38 9 1.3; 1.22; 1.24; 1.38; 1.34; 1.49; 1.54; 1.5; 1.51; 19:58:15 02/23/2012 6220 6713 1.38 9 1.4; 1.67; 1.41; 1.38; 1.28; 1.31; 1.23; 1.56; 1.22; 19:59:10 02/23/2012 6293 6896 1.39 9 1.32; 1.39; 1.37; 1.31; 1.53; 1.38; 1.81; 1.72; 1.72; 20:00:05 02/23/2012 6421 7256 1.43 9 1.6; 1.43; 1.59; 1.3; 1.58; 1.33; 1.44; 1.3; 1.37; 20:01:00 02/23/2012 6269 6915 1.56 9 1.43; 1.38; 1.56; 1.45; 1.65; 1.59; 1.72; 1.55; 1.73; 20:01:55 02/23/2012 6360 7035 1.37 9 1.85; 1.9; 1.49; 1.28; 1.3; 1.37; 1.24; 1.28; 1.42; 20:02:51 02/23/2012 6485 7046 1.39 9 1.24; 1.39; 1.24; 1.31; 1.26; 1.44; 1.56; 1.68; 1.59; 20:03:46 02/23/2012 6177 6650 1.45 9 1.84; 1.67; 1.45; 1.27; 1.31; 1.6; 1.31; 1.46; 1.4; 20:04:41 02/23/2012 5976 6557 1.38 9 1.31; 1.44; 1.37; 1.27; 1.27; 1.43; 1.38; 1.61; 1.8; 20:05:37 02/23/2012 6273 6832 1.42 9 1.85; 1.77; 1.56; 1.42; 1.46; 1.38; 1.41; 1.39; 1.28; 20:06:32 02/23/2012 5980 6720 1.48 9 1.29; 1.42; 1.38; 1.33; 1.48; 1.6; 1.52; 1.81; 1.76; 20:07:27 02/23/2012 6094 6885 1.82 9 1.83; 2.22; 1.79; 1.95; 1.82; 1.92; 1.66; 1.66; 1.67; 20:08:22 02/23/2012 6131 6798 1.52 9 1.37; 1.36; 1.52; 1.57; 1.47; 1.65; 1.44; 1.55; 1.65; 20:09:18 02/23/2012 6182 6665 1.71 9 1.77; 1.74; 1.71; 1.79; 1.93; 1.58; 1.41; 1.36; 1.2; 20:10:13 02/23/2012 6551 7144 1.36 9 1.18; 1.3; 1.39; 1.35; 1.36; 1.28; 1.38; 1.4; 1.39; 20:11:08 02/23/2012 6182 6778 1.55 9 1.48; 1.43; 1.47; 1.52; 1.93; 2.01; 2.02; 1.87; 1.55; 20:12:03 02/23/2012 6329 7512 1.72 9 1.71; 1.89; 1.84; 1.79; 1.64; 1.7; 1.71; 1.72; 1.8; 20:12:59 02/23/2012 6660 7373 1.88 9 1.76; 1.65; 1.88; 1.83; 1.91; 1.92; 1.82; 2.16; 1.97; 20:13:54 02/23/2012 6410 7109 1.72 9 1.86; 1.81; 1.78; 1.83; 1.6; 1.51; 1.66; 1.72; 1.45; 20:14:49 02/23/2012 5946 6446 1.68 9 1.47; 1.74; 1.65; 1.68; 1.63; 1.91; 1.76; 1.8; 1.55; 20:15:44 02/23/2012 6133 6758 1.62 9 1.86; 1.83; 1.79; 1.7; 1.5; 1.57; 1.57; 1.62; 1.42; 20:16:40 02/23/2012 6240 6825 1.54 9 1.54; 1.5; 1.43; 1.62; 1.42; 1.56; 1.39; 1.79; 1.97; 20:17:35 02/23/2012 6368 7029 1.85 9 2.26; 2.5; 1.85; 1.88; 1.99; 1.8; 1.69; 1.52; 1.63; 20:18:30 02/23/2012 6167 6910 1.54 9 1.67; 1.68; 1.54; 1.5; 1.48; 1.54; 1.81; 1.81; 1.51; 20:19:25 02/23/2012 6246 6984 1.79 9 1.55; 1.62; 1.79; 1.82; 2.04; 2.02; 1.9; 1.77; 1.64; 20:20:21 02/23/2012 6350 6947 1.61 9 1.89; 1.94; 1.59; 1.61; 1.66; 1.4; 1.35; 1.5; 1.63; 20:21:16 02/23/2012 6104 6684 1.88 9 1.67; 1.5; 1.56; 1.67; 1.99; 1.95; 1.88; 2.03; 1.9; 20:22:11 02/23/2012 6111 6692 1.72 9 1.97; 1.84; 1.86; 1.84; 1.72; 1.52; 1.64; 1.53; 1.46; 20:23:06 02/23/2012 6174 6976 1.70 9 1.42; 1.6; 1.71; 1.77; 1.6; 1.7; 1.7; 1.7; 1.84; 20:24:02 02/23/2012 6380 7090 1.88 9 1.56; 1.88; 1.98; 2.14; 2; 1.88; 2.01; 1.72; 1.53; 20:24:57 02/23/2012 6233 6786 1.47 9 1.45; 1.61; 1.58; 1.4; 1.48; 1.43; 1.47; 1.52; 1.39; 20:25:52 02/23/2012 6388 6993 1.81 9 1.42; 1.61; 1.67; 1.46; 1.82; 1.81; 1.86; 1.87; 1.93; 20:26:47 02/23/2012 6216 6725 1.48 9 1.99; 1.48; 1.51; 1.52; 1.43; 1.36; 1.5; 1.45; 1.41; 20:27:43 02/23/2012 6019 6462 1.53 9 1.38; 1.32; 1.42; 1.33; 1.53; 1.67; 1.56; 1.73; 1.7; 20:28:38 02/23/2012 6113 6639 1.61 9 1.93; 1.78; 1.56; 1.58; 1.73; 1.61; 1.57; 1.61; 1.75; 20:29:33 02/23/2012 6486 7093 1.41 9 1.66; 1.38; 1.56; 1.5; 1.38; 1.38; 1.41; 1.4; 1.58; 20:30:28 02/23/2012 6115 6597 1.91 9 1.41; 1.54; 1.52; 1.91; 1.92; 1.96; 1.96; 1.77; 1.95; 20:31:24 02/23/2012 6131 6592 1.38 9 1.9; 1.38; 1.42; 1.48; 1.45; 1.33; 1.29; 1.27; 1.38; 20:32:19 02/23/2012 6376 6928 1.58 9 1.33; 1.34; 1.54; 1.58; 1.56; 1.6; 1.59; 1.96; 1.88; 20:33:14 02/23/2012 6449 7129 1.78 9 1.96; 2.21; 1.67; 1.89; 2.12; 1.78; 1.58; 1.55; 1.75; 20:34:10 02/23/2012 5917 6701 1.50 9 1.68; 1.5; 1.47; 1.42; 1.49; 1.53; 1.55; 1.5; 1.76; 20:35:05 02/23/2012 6284 7165 1.99 9 1.89; 2.02; 2.08; 1.71; 2.2; 2.11; 1.94; 1.99; 1.94; 20:36:00 02/23/2012 6617 7261 1.71 9 1.89; 1.8; 2.05; 1.94; 1.55; 1.63; 1.25; 1.71; 1.65; 20:36:55 02/23/2012 6349 6841 1.59 9 1.43; 1.42; 1.59; 1.59; 1.35; 1.44; 1.63; 1.65; 1.78; 20:37:51 02/23/2012 6173 6763 2.31 9 1.78; 2.76; 2.22; 2.33; 2.52; 2.31; 2.31; 1.77; 1.73; 20:38:46 02/23/2012 6296 6889 1.59 9 1.95; 1.89; 1.5; 1.75; 1.55; 1.3; 1.37; 1.62; 1.59; 20:39:41 02/23/2012 6271 6877 1.56 9 1.41; 1.38; 1.43; 1.53; 1.61; 1.56; 1.85; 1.94; 1.79; 20:40:36 02/23/2012 6274 7010 1.57 9 1.77; 2; 1.89; 1.49; 1.55; 1.42; 1.62; 1.57; 1.35; 20:41:32 02/23/2012 6468 7178 1.43 9 1.53; 1.4; 1.41; 1.43; 1.63; 1.38; 1.45; 1.54; 1.4; 20:42:27 02/23/2012 6226 6817 1.69 9 1.49; 1.69; 1.61; 1.6; 1.77; 1.88; 1.66; 1.95; 1.91; 20:43:22 02/23/2012 6284 6969 1.71 9 2.36; 1.88; 1.8; 1.8; 1.44; 1.43; 1.6; 1.46; 1.71; 20:44:17 02/23/2012 6330 6960 1.48 9 1.63; 1.69; 1.71; 1.54; 1.34; 1.44; 1.48; 1.41; 1.45; 20:45:13 02/23/2012 6139 6833 1.84 9 1.51; 1.51; 1.84; 1.84; 2.34; 2.35; 2.01; 2.11; 1.81; 20:46:08 02/23/2012 6440 7122 1.66 9 1.71; 1.95; 1.9; 1.88; 1.66; 1.57; 1.47; 1.32; 1.29; 20:47:03 02/23/2012 6261 6821 1.55 9 1.34; 1.52; 1.57; 1.65; 1.4; 1.7; 1.55; 1.6; 1.5; 20:47:58 02/23/2012 6012 6569 1.74 9 1.72; 1.66; 1.88; 1.76; 2.01; 1.74; 2.04; 1.69; 1.63; 20:48:54 02/23/2012 6180 6816 1.61 9 1.63; 1.48; 1.84; 1.61; 1.59; 1.52; 1.56; 1.61; 1.8; 20:49:49 02/23/2012 6082 6681 1.81 9 1.54; 1.59; 1.46; 1.71; 1.91; 1.81; 2.19; 2.04; 1.99; 20:50:44 02/23/2012 6224 6935 2.11 9 2.75; 2.61; 2.11; 2.23; 2.42; 1.85; 1.76; 1.74; 1.76; 20:51:40 02/23/2012 6261 6888 1.54 9 1.63; 1.47; 1.3; 1.57; 1.64; 1.52; 1.54; 1.34; 1.59; 20:52:35 02/23/2012 6269 7040 1.63 9 1.61; 1.63; 1.53; 1.65; 1.74; 1.53; 1.58; 1.69; 1.69; 20:53:30 02/23/2012 5989 6880 1.94 9 1.91; 1.94; 1.94; 2.01; 2.28; 1.71; 1.96; 1.9; 2.06; 20:54:25 02/23/2012 6032 6614 1.51 9 1.76; 1.84; 1.51; 1.44; 1.63; 1.46; 1.54; 1.41; 1.49; 20:55:21 02/23/2012 6169 6852 1.56 9 1.4; 1.45; 1.46; 1.56; 1.8; 1.34; 1.62; 1.71; 1.71; 20:56:16 02/23/2012 6059 6631 1.91 9 1.87; 1.91; 1.85; 2.11; 2.07; 2.04; 1.86; 1.65; 1.95; 20:57:11 02/23/2012 6143 6697 1.54 9 1.85; 1.62; 1.46; 1.24; 1.4; 1.68; 1.35; 1.54; 1.55; 20:58:06 02/23/2012 6040 6576 1.55 9 1.38; 1.42; 1.55; 1.59; 1.36; 1.38; 1.68; 1.92; 1.74; 20:59:02 02/23/2012 5996 6749 1.96 9 1.73; 2.09; 1.85; 2.09; 2.12; 1.96; 1.97; 1.82; 1.95; 20:59:57 02/23/2012 6017 6667 1.71 9 1.95; 1.8; 1.71; 1.73; 1.7; 1.7; 1.77; 1.44; 1.53; 21:00:52 02/23/2012 5958 6877 1.68 9 1.57; 1.92; 1.58; 1.75; 1.68; 1.43; 1.58; 1.76; 1.89; 21:01:47 02/23/2012 5983 6567 1.81 9 1.86; 1.88; 1.79; 1.81; 1.75; 1.94; 2; 1.7; 1.74; 21:02:43 02/23/2012 6270 7038 1.73 9 1.87; 1.79; 1.73; 1.56; 1.46; 1.62; 1.77; 1.94; 1.55; 21:03:38 02/23/2012 6287 6997 1.55 9 1.68; 1.61; 1.5; 1.55; 1.62; 1.47; 1.44; 1.71; 1.4; 21:04:33 02/23/2012 6223 7033 1.82 9 1.82; 1.7; 1.95; 1.81; 1.86; 1.86; 1.81; 1.73; 2.18; 21:05:28 02/23/2012 6223 6930 1.89 9 2.07; 2.14; 1.95; 1.83; 1.86; 1.89; 1.61; 1.94; 1.82; 21:06:24 02/23/2012 6325 6901 1.45 9 1.62; 1.86; 1.61; 1.44; 1.56; 1.45; 1.37; 1.27; 1.42; 21:07:19 02/23/2012 6333 6909 1.55 9 1.5; 1.31; 1.34; 1.59; 1.56; 1.56; 1.74; 1.53; 1.55; 21:08:14 02/23/2012 5945 6548 1.82 9 1.59; 1.48; 1.71; 2.11; 1.82; 1.81; 1.93; 2.23; 2.1; 21:09:09 02/23/2012 6042 6728 1.90 9 1.96; 1.96; 1.74; 1.9; 1.78; 1.77; 1.77; 2.09; 2.27; 21:10:05 02/23/2012 6139 6905 1.72 9 1.73; 1.77; 1.69; 1.76; 1.7; 1.57; 1.72; 1.79; 1.7; 21:11:00 02/23/2012 6199 6959 1.69 9 1.49; 1.53; 1.81; 1.69; 1.67; 1.6; 1.76; 1.85; 2; 21:11:55 02/23/2012 6091 6693 1.85 9 1.77; 1.85; 1.93; 1.99; 1.89; 1.95; 1.75; 1.72; 1.83; 21:12:50 02/23/2012 6394 7290 1.74 9 1.73; 1.62; 1.84; 1.54; 1.74; 2.02; 1.74; 1.83; 1.8; 21:13:46 02/23/2012 6115 6750 1.66 9 1.66; 1.71; 1.72; 1.52; 1.77; 1.7; 1.5; 1.39; 1.47; 21:14:41 02/23/2012 6446 7149 1.63 9 1.49; 1.54; 1.63; 1.52; 1.44; 1.88; 1.92; 1.93; 2.01; 21:15:36 02/23/2012 6387 7152 1.75 9 1.83; 1.98; 1.85; 2.01; 1.74; 1.71; 1.75; 1.48; 1.39; 21:16:31 02/23/2012 6083 6684 1.42 9 1.46; 1.27; 1.3; 1.39; 1.4; 1.72; 1.68; 1.43; 1.42; 21:17:27 02/23/2012 6073 6731 1.54 9 1.44; 1.35; 1.54; 1.55; 1.57; 1.43; 1.55; 1.39; 1.58; 21:18:22 02/23/2012 6313 6962 1.80 9 1.46; 1.6; 1.71; 1.75; 1.9; 1.86; 1.96; 1.86; 1.8; 21:19:17 02/23/2012 6033 6726 1.88 9 1.84; 1.99; 1.59; 1.93; 2.06; 1.88; 1.82; 1.84; 2.08; 21:20:13 02/23/2012 6120 6737 1.59 9 1.92; 1.47; 1.58; 1.44; 1.69; 1.65; 1.59; 1.62; 1.34; 21:21:08 02/23/2012 6238 6745 1.32 9 1.35; 1.32; 1.35; 1.15; 1.21; 1.24; 1.41; 1.29; 1.4; 21:22:03 02/23/2012 6210 6718 1.48 9 1.2; 1.54; 1.41; 1.33; 1.4; 1.66; 1.48; 1.61; 1.72; 21:22:58 02/23/2012 6353 7186 1.80 9 1.7; 1.74; 1.79; 2; 1.73; 1.99; 1.9; 1.85; 1.8; 21:23:54 02/23/2012 6393 7204 1.73 9 1.89; 1.73; 1.99; 1.99; 1.94; 1.63; 1.63; 1.66; 1.51; 21:24:49 02/23/2012 6313 6970 1.54 9 1.54; 1.53; 1.46; 1.5; 1.56; 1.59; 1.4; 1.54; 1.62; 21:25:44 02/23/2012 6468 7491 1.68 9 1.74; 1.74; 1.63; 1.4; 1.56; 1.74; 1.68; 1.53; 1.96; 21:26:39 02/23/2012 6053 7030 2.12 9 1.82; 2.12; 1.78; 2.04; 2.09; 2.23; 2.27; 2.37; 2.18; 21:27:35 02/23/2012 6157 7091 1.92 9 1.96; 2.17; 2.27; 1.78; 1.9; 1.88; 2.04; 1.92; 1.65; 21:28:30 02/23/2012 6383 7343 1.72 9 1.72; 1.63; 1.75; 1.64; 1.49; 1.71; 1.99; 1.87; 1.91; 21:29:25 02/23/2012 6164 6820 1.57 9 1.65; 1.67; 1.66; 1.57; 1.35; 1.37; 1.51; 1.55; 1.66; 21:30:20 02/23/2012 6191 7090 1.64 9 1.7; 1.62; 1.53; 1.91; 1.7; 1.55; 1.64; 1.61; 1.96; 21:31:16 02/23/2012 6102 6941 2.17 9 1.7; 1.87; 2.65; 2.17; 2.05; 2.17; 2.25; 1.99; 2.21; 21:32:11 02/23/2012 6452 7083 1.81 9 2; 1.93; 1.92; 1.92; 1.62; 1.81; 1.6; 1.72; 1.59; 21:33:06 02/23/2012 6199 6926 1.59 9 1.75; 1.89; 1.53; 1.59; 1.51; 1.46; 1.37; 1.73; 1.61; 21:34:01 02/23/2012 6340 7008 1.65 9 1.82; 1.8; 1.51; 1.59; 1.66; 1.54; 1.45; 1.78; 1.65; 21:34:57 02/23/2012 6325 6882 1.63 9 1.5; 1.24; 1.63; 1.71; 1.6; 1.67; 1.59; 1.64; 1.7; 21:35:52 02/23/2012 6344 7049 1.99 9 2.02; 1.89; 1.79; 2.01; 1.99; 2.34; 1.92; 1.81; 2.11; 21:36:47 02/23/2012 6051 6753 1.77 9 1.77; 1.87; 2.05; 1.75; 1.78; 1.81; 1.53; 1.65; 1.51; 21:37:43 02/23/2012 6051 6671 1.55 9 1.58; 1.71; 1.47; 1.55; 1.59; 1.55; 1.52; 1.61; 1.41; 21:38:38 02/23/2012 6239 7033 1.76 9 1.49; 1.48; 2.07; 1.85; 1.76; 1.9; 1.75; 1.56; 1.95; 21:39:33 02/23/2012 6330 7033 1.74 9 1.67; 1.5; 1.63; 1.82; 1.78; 1.92; 1.74; 1.84; 1.6; 21:40:28 02/23/2012 6487 7016 1.73 9 1.73; 1.65; 1.62; 1.67; 1.63; 1.83; 2.13; 2.12; 1.88; 21:41:24 02/23/2012 6320 6962 1.95 9 2.03; 2.01; 1.92; 2.3; 2.63; 1.95; 1.91; 1.67; 1.74; 21:42:19 02/23/2012 5927 6789 1.82 9 2.31; 2.25; 1.9; 1.72; 1.8; 1.61; 1.82; 1.57; 1.82; 21:43:14 02/23/2012 6111 6743 1.62 9 1.69; 1.6; 1.62; 1.57; 1.71; 1.54; 1.86; 2.01; 1.49; 21:44:09 02/23/2012 6053 6692 1.59 9 1.67; 1.6; 1.56; 1.53; 1.49; 1.43; 1.59; 1.63; 1.61; 21:45:05 02/23/2012 6419 7059 1.78 9 1.79; 1.7; 2.03; 2.19; 1.57; 1.62; 1.81; 1.59; 1.78; 21:46:00 02/23/2012 6323 7057 1.83 9 1.81; 1.82; 1.83; 1.62; 1.96; 1.66; 1.91; 1.87; 1.9; 21:46:55 02/23/2012 6201 6892 1.88 9 2.16; 2.16; 1.97; 2.04; 1.82; 1.88; 1.59; 1.43; 1.71; 21:47:51 02/23/2012 6298 6994 1.63 9 1.54; 1.67; 1.55; 1.4; 1.7; 1.71; 1.67; 1.55; 1.63; 21:48:46 02/23/2012 6226 7065 1.60 9 1.5; 1.6; 1.52; 1.47; 1.59; 1.6; 1.62; 1.73; 1.91; 21:49:41 02/23/2012 6206 6890 1.79 9 2.01; 1.5; 1.76; 2.32; 1.79; 1.76; 1.73; 1.88; 1.86; 21:50:36 02/23/2012 6219 6963 1.56 9 1.68; 2.05; 1.58; 1.46; 1.42; 1.29; 1.32; 1.56; 1.6; 21:51:32 02/23/2012 6292 6866 1.71 9 1.53; 1.89; 1.66; 1.78; 1.6; 1.91; 1.71; 1.98; 1.62; 21:52:27 02/23/2012 6238 6629 1.69 9 1.84; 1.52; 1.74; 1.66; 1.83; 1.66; 1.71; 1.68; 1.69; 21:53:22 02/23/2012 6180 6608 1.71 9 1.69; 1.83; 1.84; 1.85; 1.66; 1.64; 1.63; 1.71; 2.05; 21:54:17 02/23/2012 6280 6748 1.50 9 1.6; 1.45; 1.49; 1.5; 1.32; 1.62; 1.61; 1.52; 1.44; 21:55:13 02/23/2012 6247 6810 1.45 9 1.74; 1.3; 1.47; 1.47; 1.45; 1.77; 1.38; 1.44; 1.44; 21:56:08 02/23/2012 6422 6869 1.40 9 1.18; 1.4; 1.45; 1.42; 1.71; 1.4; 1.28; 1.31; 1.44; 21:57:03 02/23/2012 6197 6592 1.50 9 1.41; 1.67; 1.63; 1.55; 1.5; 1.52; 1.44; 1.37; 1.32; 21:57:58 02/23/2012 6149 6502 1.27 9 1.27; 1.43; 1.31; 1.46; 1.36; 1.08; 1.22; 1.16; 1.15; 21:58:54 02/23/2012 6084 6434 1.36 9 1.37; 1.45; 1.26; 1.36; 1.29; 1.35; 1.37; 1.34; 1.47; 21:59:49 02/23/2012 6258 6665 1.66 9 1.66; 1.85; 1.56; 1.64; 1.86; 1.59; 1.68; 1.93; 1.58; 22:00:44 02/23/2012 6226 6635 1.62 9 1.62; 1.48; 1.56; 1.53; 1.81; 1.68; 2; 1.59; 1.66; 22:01:39 02/23/2012 6252 6639 1.49 9 1.49; 1.5; 1.49; 1.55; 1.63; 1.46; 1.64; 1.31; 1.28; 22:02:35 02/23/2012 6406 6886 1.47 9 1.45; 1.47; 1.43; 1.47; 1.77; 1.63; 1.44; 1.63; 1.5; 22:03:30 02/23/2012 6121 6441 1.33 9 1.65; 1.64; 1.33; 1.4; 1.2; 1.14; 1.28; 1.44; 1.33; 22:04:25 02/23/2012 6248 6724 1.28 9 1.25; 1.45; 1.24; 1.21; 1.2; 1.51; 1.36; 1.28; 1.38; 22:05:20 02/23/2012 6244 6855 1.42 9 1.41; 1.39; 1.4; 1.44; 1.61; 1.61; 1.38; 1.42; 1.52; 22:06:16 02/23/2012 5969 6439 1.42 9 1.42; 1.47; 1.4; 1.34; 1.49; 1.42; 1.4; 1.41; 1.49; 22:07:11 02/23/2012 6203 6807 1.46 9 1.41; 1.43; 1.46; 1.64; 1.68; 1.67; 1.27; 1.36; 1.54; 22:08:06 02/23/2012 5976 6565 1.56 9 1.64; 1.54; 1.48; 1.85; 1.56; 1.73; 1.55; 1.81; 1.49; 22:09:02 02/23/2012 6235 6750 1.84 9 1.91; 1.55; 1.69; 1.98; 1.84; 1.68; 1.87; 1.91; 1.82; 22:09:57 02/23/2012 6082 6702 1.64 9 1.61; 1.77; 1.65; 1.64; 1.78; 1.57; 1.55; 1.56; 2.11; 22:10:52 02/23/2012 6056 6573 1.80 9 1.8; 1.74; 1.94; 1.7; 1.76; 1.68; 1.87; 1.92; 2.02; 22:11:47 02/23/2012 6276 6824 2.02 9 1.93; 2.27; 2.05; 2.12; 1.97; 2.07; 2.01; 2.02; 1.88; 22:12:43 02/23/2012 6185 6698 1.76 9 1.76; 1.82; 1.89; 1.69; 1.56; 1.95; 1.54; 1.95; 1.63; 22:13:38 02/23/2012 6013 6533 1.71 9 1.41; 1.41; 1.55; 1.6; 1.72; 1.77; 1.82; 1.71; 1.87; 22:14:33 02/23/2012 6408 7111 2.06 9 1.73; 1.73; 1.77; 2.13; 2.06; 2.16; 2.1; 2.06; 1.88; 22:15:28 02/23/2012 6183 6674 1.94 9 1.99; 1.59; 1.73; 1.85; 1.94; 2.14; 2.34; 2.04; 1.9; 22:16:24 02/23/2012 6177 6605 1.66 9 2.11; 1.7; 2.16; 2.18; 1.66; 1.63; 1.5; 1.59; 1.43; 22:17:19 02/23/2012 6295 6821 1.56 9 1.62; 1.39; 1.63; 1.63; 1.56; 1.63; 1.4; 1.48; 1.46; 22:18:14 02/23/2012 6281 6769 1.52 9 1.78; 1.4; 1.33; 1.52; 1.42; 1.46; 1.54; 1.75; 1.66; 22:19:09 02/23/2012 6202 6756 1.48 9 1.5; 1.45; 1.48; 1.55; 1.6; 1.62; 1.46; 1.43; 1.4; 22:20:05 02/23/2012 6369 6977 1.54 9 1.59; 1.49; 1.65; 1.69; 1.57; 1.42; 1.54; 1.45; 1.52; 22:21:00 02/23/2012 6088 6766 1.65 9 1.53; 1.69; 1.5; 1.65; 1.81; 1.55; 1.57; 1.67; 1.7; 22:21:55 02/23/2012 6031 6762 1.66 9 1.71; 1.66; 1.81; 1.42; 1.45; 1.74; 1.57; 1.78; 1.59; 22:22:51 02/23/2012 5823 6453 1.53 9 1.48; 1.47; 1.39; 1.53; 1.66; 1.75; 1.61; 1.53; 1.63; 22:23:46 02/23/2012 6055 6702 1.60 9 1.89; 1.93; 1.55; 1.51; 1.64; 1.58; 1.66; 1.57; 1.6; 22:24:41 02/23/2012 6173 6742 1.65 9 1.74; 1.62; 1.67; 1.79; 1.65; 1.65; 1.52; 1.47; 1.48; 22:25:36 02/23/2012 6136 6689 1.79 9 1.6; 1.87; 1.7; 1.87; 1.67; 2.05; 1.83; 1.79; 1.66; 22:26:32 02/23/2012 6656 7530 1.72 9 1.75; 1.72; 1.69; 1.94; 1.65; 1.71; 1.67; 1.98; 1.79; 22:27:27 02/23/2012 6122 6836 1.73 9 1.77; 1.8; 1.73; 1.51; 1.73; 1.73; 1.87; 1.53; 1.72; 22:28:22 02/23/2012 6039 6697 1.66 9 1.38; 1.66; 1.86; 1.56; 1.45; 1.73; 1.76; 1.58; 1.69; 22:29:18 02/23/2012 6421 7058 1.69 9 1.69; 1.57; 1.5; 1.6; 1.7; 1.9; 1.6; 1.69; 1.75; 22:30:13 02/23/2012 6291 6889 1.53 9 1.71; 1.64; 1.63; 1.55; 1.48; 1.43; 1.53; 1.42; 1.43; 22:31:08 02/23/2012 6274 6767 1.43 9 1.5; 1.45; 1.36; 1.41; 1.66; 1.51; 1.43; 1.42; 1.38; 22:32:03 02/23/2012 5934 6463 1.63 9 1.47; 1.68; 1.68; 1.63; 1.6; 1.46; 1.78; 1.77; 1.57; 22:32:59 02/23/2012 5909 6441 1.61 9 1.5; 1.67; 1.88; 1.85; 1.53; 1.61; 1.44; 1.5; 1.67; 22:33:54 02/23/2012 6105 6667 1.56 9 1.66; 1.59; 1.52; 1.64; 1.82; 1.56; 1.52; 1.53; 1.45; 22:34:49 02/23/2012 6395 6842 1.59 9 1.48; 1.61; 1.64; 1.39; 1.54; 1.59; 1.68; 1.59; 1.55; 22:35:44 02/23/2012 6358 6890 1.49 9 1.52; 1.62; 1.49; 1.49; 1.38; 1.37; 1.51; 1.46; 1.55; 22:36:40 02/23/2012 6156 6700 1.47 9 1.45; 1.45; 1.5; 1.45; 1.47; 1.49; 1.55; 1.55; 1.34; 22:37:35 02/23/2012 5944 6458 1.42 9 1.36; 1.42; 1.49; 1.43; 1.3; 1.44; 1.49; 1.41; 1.38; 22:38:30 02/23/2012 6201 6859 1.57 9 1.81; 2.1; 1.78; 1.36; 1.33; 1.4; 1.36; 1.57; 1.74; 22:39:26 02/23/2012 5972 6447 1.33 9 1.64; 1.54; 1.21; 1.42; 1.55; 1.21; 1.2; 1.33; 1.29; 22:40:21 02/23/2012 6553 7122 1.35 9 1.28; 1.35; 1.25; 1.44; 1.44; 1.44; 1.28; 1.35; 1.27; 22:41:16 02/23/2012 6499 7095 1.41 9 1.49; 1.42; 1.42; 1.59; 1.22; 1.41; 1.4; 1.38; 1.36; 22:42:11 02/23/2012 6196 6896 1.52 9 1.57; 1.65; 1.47; 1.54; 1.42; 1.61; 1.44; 1.52; 1.39; 22:43:07 02/23/2012 6053 6568 1.35 9 1.35; 1.26; 1.35; 1.23; 1.39; 1.64; 1.47; 1.41; 1.28; 22:44:02 02/23/2012 6341 7123 1.52 9 1.35; 1.63; 1.52; 1.55; 1.57; 1.67; 1.4; 1.37; 1.43; 22:44:57 02/23/2012 6001 6534 1.34 9 1.59; 1.42; 1.18; 1.15; 1.27; 1.34; 1.23; 1.4; 1.49; 22:45:52 02/23/2012 5779 6214 1.55 9 1.62; 1.65; 1.69; 1.72; 1.4; 1.42; 1.48; 1.55; 1.28; 22:46:48 02/23/2012 6021 6465 1.60 9 1.38; 1.53; 1.68; 1.78; 1.53; 1.6; 1.68; 1.58; 1.6; 22:47:43 02/23/2012 5895 6289 1.59 9 1.49; 1.89; 1.48; 1.59; 1.57; 1.51; 1.65; 2.45; 1.62; 22:48:38 02/23/2012 6143 6605 1.67 9 1.51; 1.75; 1.7; 1.76; 1.64; 1.57; 1.67; 1.69; 1.54; 22:49:34 02/23/2012 6005 6454 1.62 9 1.83; 1.58; 1.62; 1.6; 1.72; 1.62; 1.55; 1.56; 1.75; 22:50:29 02/23/2012 6107 6529 1.60 9 1.6; 1.69; 1.69; 1.76; 1.51; 1.76; 1.51; 1.59; 1.55; 22:51:24 02/23/2012 6250 6669 1.64 9 1.69; 1.63; 1.77; 1.69; 1.62; 1.99; 1.61; 1.64; 1.62; 22:52:19 02/23/2012 6172 6676 1.55 9 1.88; 1.81; 1.52; 1.33; 1.5; 1.66; 1.49; 1.55; 1.71; 22:53:15 02/23/2012 6133 6579 1.30 9 1.35; 1.2; 1.26; 1.42; 1.23; 1.3; 1.29; 1.43; 1.57; 22:54:10 02/23/2012 6263 6696 1.42 9 1.63; 1.42; 1.56; 1.49; 1.41; 1.3; 1.52; 1.39; 1.42; 22:55:05 02/23/2012 6400 6977 1.49 9 1.45; 1.56; 1.36; 1.49; 1.53; 1.51; 1.59; 1.45; 1.31; 22:56:00 02/23/2012 5775 6543 1.47 9 1.41; 1.56; 1.62; 1.54; 1.25; 1.28; 1.47; 1.41; 1.52; 22:56:56 02/23/2012 6267 6839 1.31 9 1.56; 1.31; 1.22; 1.26; 1.31; 1.5; 1.63; 1.28; 1.27; 22:57:51 02/23/2012 6189 6561 1.39 9 1.22; 1.33; 1.2; 1.39; 1.61; 1.53; 1.44; 1.26; 1.5; 22:58:46 02/23/2012 6014 6583 1.37 9 1.54; 1.37; 1.26; 1.32; 1.37; 1.55; 1.4; 1.37; 1.48; 22:59:42 02/23/2012 6029 6487 1.53 9 1.4; 1.42; 1.5; 1.67; 1.7; 1.58; 1.53; 1.46; 1.61; 23:00:37 02/23/2012 6287 6742 1.67 9 1.44; 1.57; 1.67; 1.47; 1.74; 2.02; 1.89; 1.88; 1.63; 23:01:32 02/23/2012 6121 6455 1.65 9 1.81; 1.82; 1.62; 1.75; 1.65; 1.81; 1.52; 1.62; 1.46; 23:02:27 02/23/2012 6449 6866 1.35 9 1.48; 1.35; 1.31; 1.22; 1.39; 1.33; 1.48; 1.21; 1.52; 23:03:23 02/23/2012 6202 6630 1.30 9 1.19; 1.44; 1.43; 1.3; 1.34; 1.36; 1.29; 1.13; 1.28; 23:04:18 02/23/2012 6187 6672 1.59 9 1.58; 1.49; 1.57; 1.59; 1.69; 1.99; 1.85; 1.83; 1.56; 23:05:13 02/23/2012 5851 6366 1.74 9 1.53; 1.62; 2.01; 2.1; 1.95; 1.74; 1.89; 1.5; 1.57; 23:06:09 02/23/2012 6155 6722 1.51 9 1.47; 1.43; 1.63; 1.45; 1.45; 1.63; 1.61; 1.51; 1.67; 23:07:04 02/23/2012 5883 6377 1.52 9 1.57; 1.49; 1.51; 1.39; 1.68; 1.52; 1.56; 1.55; 1.44; 23:07:59 02/23/2012 6153 6723 1.64 9 1.56; 1.6; 1.63; 1.51; 1.77; 1.64; 2; 2.11; 1.95; 23:08:54 02/23/2012 6185 6712 1.95 9 1.93; 1.69; 1.58; 1.97; 1.88; 2; 2.06; 2.05; 1.95; 23:09:50 02/23/2012 5960 6477 2.01 9 2.01; 1.97; 2.14; 2.18; 2.23; 1.71; 2.02; 1.74; 1.71; 23:10:45 02/23/2012 6120 6578 1.62 9 1.72; 1.66; 1.62; 1.67; 1.48; 1.44; 1.44; 1.43; 1.64; 23:11:40 02/23/2012 6374 6960 1.53 9 1.56; 1.25; 1.6; 1.42; 1.4; 1.28; 2.04; 1.53; 1.64; 23:12:36 02/23/2012 5884 6473 1.53 9 1.55; 1.77; 1.43; 1.47; 1.53; 1.5; 1.5; 1.58; 1.58; 23:13:31 02/23/2012 5857 6443 1.49 9 1.38; 1.42; 1.53; 1.6; 1.54; 1.77; 1.49; 1.38; 1.45; 23:14:26 02/23/2012 6021 6664 1.71 9 1.68; 1.57; 1.59; 1.68; 1.74; 1.95; 1.75; 1.71; 1.84; 23:15:21 02/23/2012 6044 6901 1.87 9 1.76; 1.87; 1.87; 1.91; 2.28; 1.97; 1.97; 1.79; 1.72; 23:16:17 02/23/2012 6207 6738 1.73 9 1.82; 1.92; 1.78; 1.54; 1.6; 1.59; 1.73; 1.73; 1.82; 23:17:12 02/23/2012 6186 6814 1.57 9 1.76; 1.57; 1.44; 1.46; 1.69; 1.35; 1.54; 1.77; 1.61; 23:18:07 02/23/2012 5859 6408 1.65 9 1.82; 1.65; 2.01; 1.56; 1.78; 1.45; 1.46; 1.64; 1.7; 23:19:02 02/23/2012 6002 6698 1.61 9 1.68; 1.61; 1.69; 1.39; 1.39; 1.57; 1.93; 1.58; 1.8; 23:19:58 02/23/2012 5905 6595 1.69 9 1.65; 1.5; 1.69; 1.59; 1.88; 1.68; 1.75; 1.9; 1.94; 23:20:53 02/23/2012 6370 6923 1.89 9 1.87; 1.71; 2.08; 1.89; 1.71; 2.01; 1.97; 2.03; 1.82; 23:21:48 02/23/2012 6042 6497 1.57 9 1.95; 1.84; 1.77; 1.64; 1.57; 1.51; 1.52; 1.38; 1.41; 23:22:44 02/23/2012 6058 6636 1.44 9 1.29; 1.33; 1.45; 1.62; 1.45; 1.44; 1.36; 1.63; 1.38; 23:23:39 02/23/2012 6268 6972 1.68 9 1.61; 1.48; 1.88; 1.87; 1.48; 1.43; 1.69; 1.68; 1.72; 23:24:34 02/23/2012 5996 6733 1.56 9 1.53; 1.56; 1.48; 1.52; 1.53; 1.64; 1.78; 2.13; 1.95; 23:25:29 02/23/2012 6064 6839 1.83 9 1.69; 1.7; 1.81; 1.67; 1.98; 1.88; 1.96; 1.83; 1.83; 23:26:25 02/23/2012 6363 7113 1.68 9 2.01; 2.09; 1.68; 1.66; 2.14; 1.38; 1.68; 1.68; 1.77; 23:27:20 02/23/2012 5853 6599 1.48 9 1.77; 1.39; 1.5; 1.34; 1.27; 1.41; 1.48; 1.53; 1.59; 23:28:15 02/23/2012 6154 6730 1.44 9 1.51; 1.38; 1.5; 1.34; 1.47; 1.44; 1.21; 1.44; 1.46; 23:29:11 02/23/2012 6156 6614 1.50 9 1.75; 1.44; 1.72; 1.61; 1.46; 1.53; 1.39; 1.5; 1.47; 23:30:06 02/23/2012 5851 6219 1.60 9 1.82; 1.64; 1.52; 1.69; 1.5; 1.52; 1.45; 1.66; 1.6; 23:31:01 02/23/2012 5986 6334 1.52 9 1.59; 1.57; 1.46; 1.67; 1.58; 1.47; 1.52; 1.27; 1.25; 23:31:56 02/23/2012 6100 6576 1.26 9 1.41; 1.21; 1.26; 1.36; 1.19; 1.19; 1.33; 1.34; 1.26; 23:32:52 02/23/2012 6107 6661 1.36 9 1.36; 1.33; 1.16; 1.52; 1.39; 1.27; 1.45; 1.43; 1.34; 23:33:47 02/23/2012 6215 6824 1.50 9 1.5; 1.65; 1.61; 1.46; 1.68; 1.3; 1.46; 1.46; 1.59; 23:34:42 02/23/2012 6208 6947 1.97 9 1.8; 1.51; 1.94; 2.19; 2.06; 2.02; 1.96; 1.97; 2.09; 23:35:38 02/23/2012 6267 7030 1.74 9 1.57; 1.86; 1.57; 1.63; 1.74; 1.77; 2.02; 1.83; 1.53; 23:36:33 02/23/2012 5962 6612 1.56 9 1.57; 1.44; 1.37; 1.5; 1.41; 1.58; 1.56; 1.63; 1.73; 23:37:28 02/23/2012 6213 7127 1.75 9 1.88; 1.9; 1.75; 1.68; 1.77; 1.7; 1.62; 1.45; 1.94; 23:38:23 02/23/2012 5823 6613 1.91 9 1.75; 1.84; 1.91; 1.91; 1.94; 1.93; 1.7; 1.94; 2.17; 23:39:19 02/23/2012 6054 7027 2.17 9 2.4; 2.18; 2.17; 2.41; 2.26; 1.92; 2.13; 2.06; 1.87; 23:40:14 02/23/2012 6965 8255 1.90 9 2.31; 1.82; 1.9; 1.93; 1.86; 2.19; 1.84; 2.19; 1.82; 23:41:09 02/23/2012 6043 7321 2.00 9 1.88; 2; 2.03; 1.78; 1.96; 2.01; 1.79; 2.03; 2.28; 23:42:05 02/23/2012 6065 7487 2.31 9 2.04; 2.51; 2.16; 2.31; 2.29; 2.53; 2.37; 2.16; 2.54; 23:43:00 02/23/2012 6224 7265 2.52 9 2.56; 2.63; 2.54; 2.46; 2.52; 2.59; 2.25; 2.21; 2.13; 23:43:55 02/23/2012 6195 7251 1.68 9 1.89; 1.84; 1.54; 1.77; 1.56; 1.61; 1.68; 1.99; 1.64; 23:44:50 02/23/2012 6143 6706 1.62 9 1.69; 1.5; 1.86; 1.57; 1.62; 1.68; 1.47; 1.63; 1.43; 23:45:46 02/23/2012 6223 7007 1.72 9 1.5; 1.68; 1.59; 1.64; 1.86; 1.72; 1.95; 1.93; 2; 23:46:41 02/23/2012 6261 7090 1.67 9 2.09; 1.53; 1.85; 1.93; 1.89; 1.67; 1.64; 1.64; 1.51; 23:47:36 02/23/2012 6212 7190 1.63 9 1.58; 1.61; 1.6; 1.63; 1.58; 1.72; 1.63; 1.74; 1.75; 23:48:32 02/23/2012 6308 6922 1.62 9 1.55; 1.67; 1.68; 1.64; 1.74; 1.62; 1.39; 1.31; 1.49; 23:49:27 02/23/2012 6330 6980 1.52 9 1.45; 1.58; 1.46; 1.39; 1.39; 1.65; 1.77; 1.52; 1.74; 23:50:22 02/23/2012 6023 6503 1.36 9 2.11; 1.93; 1.56; 1.37; 1.33; 1.3; 1.36; 1.29; 1.17; 23:51:17 02/23/2012 6130 6840 1.41 9 1.31; 1.29; 1.53; 1.39; 1.43; 1.52; 1.41; 1.55; 1.4; 23:52:13 02/23/2012 6094 6622 1.56 9 1.47; 1.62; 1.47; 1.46; 1.83; 1.46; 1.93; 1.56; 1.61; 23:53:08 02/23/2012 6263 6839 1.74 9 1.74; 1.94; 1.75; 1.83; 1.7; 1.59; 1.68; 1.78; 1.74; 23:54:03 02/23/2012 6216 6780 1.47 9 1.47; 1.56; 1.47; 1.52; 1.7; 1.89; 1.38; 1.41; 1.38; 23:54:59 02/23/2012 6208 6730 1.41 9 1.29; 1.43; 1.41; 1.38; 1.54; 1.39; 1.41; 1.25; 1.54; 23:55:54 02/23/2012 6554 7345 1.46 9 1.36; 1.43; 1.44; 1.46; 1.4; 1.62; 1.71; 2.19; 2.33; 23:56:49 02/23/2012 6140 6787 2.01 9 2.04; 2.01; 1.95; 2.03; 1.84; 2.03; 1.76; 2.3; 1.74; 23:57:44 02/23/2012 6136 6683 1.48 9 1.73; 1.43; 1.55; 1.46; 1.86; 1.48; 1.55; 1.39; 1.34; 23:58:40 02/23/2012 6374 6946 1.51 9 1.32; 1.43; 1.65; 1.71; 1.62; 1.27; 1.5; 1.51; 1.64; 23:59:35 02/23/2012 6245 6727 1.63 9 1.49; 1.77; 1.63; 1.79; 1.89; 1.49; 1.69; 1.52; 1.31; 00:00:30 02/24/2012 6268 6912 1.39 9 1.43; 1.42; 1.35; 1.43; 1.33; 1.39; 1.47; 1.35; 1.36; 00:01:26 02/24/2012 6241 6798 1.65 9 1.62; 1.66; 1.56; 1.71; 1.65; 1.71; 1.58; 1.61; 1.7; 00:02:21 02/24/2012 6007 6724 1.94 9 1.7; 1.68; 1.69; 1.98; 1.94; 2.19; 2.18; 1.86; 2.15; 00:03:16 02/24/2012 6482 7173 1.85 9 1.97; 2.19; 1.72; 1.85; 1.87; 2.03; 1.82; 1.65; 1.71; 00:04:12 02/24/2012 6266 7086 1.80 9 1.77; 1.65; 2.14; 1.91; 1.68; 1.68; 1.83; 1.95; 1.8; 00:05:07 02/24/2012 6190 6993 1.89 9 1.95; 1.82; 1.85; 1.77; 1.89; 1.85; 1.92; 2; 1.92; 00:06:02 02/24/2012 6475 7443 1.88 9 2.34; 2.01; 2.07; 1.88; 1.76; 1.63; 1.79; 1.9; 1.81; 00:06:57 02/24/2012 6026 6741 1.64 9 1.85; 1.61; 1.64; 1.65; 1.47; 1.84; 1.68; 1.61; 1.63; 00:07:53 02/24/2012 6125 7032 2.05 9 1.6; 1.7; 1.93; 2; 2.18; 2.19; 2.13; 2.05; 2.34; 00:08:48 02/24/2012 5917 6824 1.89 9 2.22; 2.18; 1.95; 1.82; 1.89; 1.96; 1.66; 1.72; 1.8; 00:09:43 02/24/2012 6063 6742 1.73 9 1.68; 1.7; 1.73; 1.69; 2.06; 1.88; 1.69; 2.08; 1.85; 00:10:39 02/24/2012 5990 6813 2.03 9 2.03; 1.88; 1.76; 1.68; 1.83; 2.09; 2.43; 2.5; 2.29; 00:11:34 02/24/2012 6399 7125 1.95 9 2.03; 1.96; 1.9; 1.95; 1.96; 1.81; 1.85; 1.95; 1.76; 00:12:29 02/24/2012 6101 7132 1.96 9 1.84; 1.98; 2.03; 2.1; 2.2; 1.9; 1.96; 1.87; 1.73; 00:13:24 02/24/2012 5917 6951 1.98 9 1.91; 1.8; 1.82; 1.98; 1.98; 1.97; 2.07; 2.2; 2.31; 00:14:20 02/24/2012 6036 6952 1.90 9 2.58; 2.47; 2.3; 1.9; 2.02; 1.86; 1.82; 1.86; 1.85; 00:15:15 02/24/2012 5859 6539 1.62 9 1.91; 1.69; 1.75; 1.42; 1.54; 1.53; 1.62; 1.57; 1.63; 00:16:10 02/24/2012 6208 7220 2.01 9 1.74; 1.8; 1.48; 2.14; 2.01; 1.94; 2.04; 2.11; 2.19; 00:17:06 02/24/2012 6105 6983 1.90 9 2.19; 2.45; 1.99; 1.83; 1.82; 1.66; 1.81; 1.9; 2.03; 00:18:01 02/24/2012 6239 6922 1.85 9 1.64; 1.78; 1.83; 1.55; 1.91; 1.97; 2.01; 1.85; 1.88; 00:18:56 02/24/2012 5884 6501 2.07 9 1.78; 1.79; 2.2; 2.08; 2.4; 1.96; 2.07; 2.07; 1.91; 00:19:51 02/24/2012 6331 6836 1.56 9 1.82; 1.67; 1.38; 1.74; 1.7; 1.56; 1.34; 1.37; 1.4; 00:20:47 02/24/2012 6222 6738 1.48 9 1.47; 1.34; 1.58; 1.42; 1.48; 1.89; 1.66; 1.42; 1.77; 00:21:42 02/24/2012 6265 6910 1.75 9 1.69; 1.63; 1.76; 1.92; 1.75; 1.89; 1.89; 1.64; 1.37; 00:22:37 02/24/2012 5817 6348 1.47 9 1.66; 1.4; 1.4; 1.45; 1.48; 1.53; 1.34; 1.47; 1.48; 00:23:33 02/24/2012 6037 6560 1.80 9 1.35; 1.5; 1.38; 1.58; 1.84; 1.87; 1.8; 1.8; 1.8; 00:24:28 02/24/2012 6483 7067 1.73 9 1.91; 2.08; 1.93; 1.64; 1.9; 1.73; 1.57; 1.46; 1.38; 00:25:23 02/24/2012 6184 6771 1.48 9 1.4; 1.59; 1.79; 1.37; 1.44; 1.51; 1.57; 1.48; 1.45; 00:26:19 02/24/2012 6319 7044 1.87 9 1.66; 1.63; 1.92; 1.97; 1.87; 2.2; 1.95; 1.64; 1.84; 00:27:14 02/24/2012 6325 7086 1.54 9 1.73; 1.52; 1.4; 1.57; 1.54; 1.45; 1.51; 1.57; 1.56; 00:28:09 02/24/2012 6144 6789 1.68 9 1.74; 1.57; 1.63; 1.74; 1.4; 1.68; 1.41; 1.76; 1.9; 00:29:04 02/24/2012 5931 6695 1.74 9 1.99; 1.89; 1.71; 1.75; 1.74; 1.72; 1.59; 1.97; 1.63; 00:30:00 02/24/2012 6317 7044 1.46 9 1.46; 1.52; 1.38; 1.64; 1.7; 1.39; 1.48; 1.4; 1.45; 00:30:55 02/24/2012 6056 6681 1.78 9 1.63; 1.59; 1.78; 1.92; 1.96; 1.86; 1.82; 1.69; 1.6; 00:31:50 02/24/2012 6064 6742 1.44 9 1.42; 1.34; 1.53; 1.43; 1.44; 1.31; 1.47; 1.63; 1.59; 00:32:46 02/24/2012 6188 7019 1.72 9 1.72; 1.51; 1.67; 1.67; 1.76; 1.89; 1.66; 2.12; 2.04; 00:33:41 02/24/2012 6014 6947 1.78 9 1.89; 1.81; 1.9; 1.72; 1.78; 1.68; 1.55; 1.4; 1.83; 00:34:36 02/24/2012 5987 6563 1.51 9 1.47; 1.55; 1.53; 1.5; 1.67; 1.51; 1.36; 1.56; 1.4; 00:35:32 02/24/2012 5986 6644 1.71 9 1.59; 1.71; 1.49; 1.62; 1.83; 1.8; 1.75; 1.79; 1.68; 00:36:27 02/24/2012 6295 6975 1.39 9 1.44; 1.58; 1.39; 1.49; 1.34; 1.25; 1.45; 1.29; 1.31; 00:37:22 02/24/2012 5814 6360 1.49 9 1.44; 1.36; 1.52; 1.36; 1.39; 1.57; 1.51; 1.55; 1.49; 00:38:17 02/24/2012 6321 7007 1.48 9 1.58; 1.44; 1.42; 1.37; 1.58; 1.48; 1.53; 1.54; 1.47; 00:39:13 02/24/2012 6194 7115 1.46 9 1.36; 1.43; 1.46; 1.44; 1.36; 1.86; 1.63; 1.66; 1.87; 00:40:08 02/24/2012 6057 6628 1.74 9 1.96; 2.03; 1.93; 1.9; 1.74; 1.62; 1.48; 1.68; 1.44; 00:41:03 02/24/2012 5990 6477 1.34 9 1.66; 1.34; 1.25; 1.26; 1.25; 1.3; 1.67; 1.44; 1.56; 00:41:59 02/24/2012 6264 6892 1.74 9 1.37; 1.73; 1.56; 1.86; 2.04; 1.93; 1.74; 1.64; 1.8; 00:42:54 02/24/2012 6044 6592 1.57 9 1.5; 1.75; 1.57; 1.59; 1.42; 1.58; 1.41; 1.41; 1.57; 00:43:49 02/24/2012 6019 6604 1.74 9 1.53; 1.5; 1.51; 1.57; 1.74; 1.91; 1.98; 2.04; 2.15; 00:44:45 02/24/2012 5977 6521 1.73 9 2.07; 1.8; 1.74; 1.56; 1.5; 1.4; 1.73; 1.6; 1.78; 00:45:40 02/24/2012 5802 6401 1.62 9 1.53; 1.64; 1.57; 1.57; 1.7; 1.59; 1.62; 1.67; 1.74; 00:46:35 02/24/2012 5860 6452 1.71 9 1.89; 2.01; 1.61; 1.5; 1.67; 1.96; 1.76; 1.62; 1.71; 00:47:31 02/24/2012 5781 6269 1.77 9 1.59; 1.77; 1.89; 1.57; 1.58; 1.78; 1.72; 1.9; 2.04; 00:48:26 02/24/2012 6121 6807 2.04 9 1.72; 2.04; 2.56; 2.45; 2.18; 2.26; 1.95; 1.76; 1.69; 00:49:21 02/24/2012 6119 6780 1.78 9 2.1; 1.78; 1.66; 1.8; 1.67; 2.03; 1.93; 1.6; 1.75; 00:50:16 02/24/2012 5964 6488 2.36 9 1.98; 2.03; 1.93; 2.48; 2.64; 2.67; 2.66; 2.36; 2.08; 00:51:12 02/24/2012 5956 6427 1.96 9 2.1; 1.85; 1.94; 2.27; 2.08; 1.74; 1.9; 2; 1.96; 00:52:07 02/24/2012 6123 6674 2.33 9 1.96; 2.55; 2.49; 2.42; 2.3; 2.37; 2.33; 2.14; 1.94; 00:53:02 02/24/2012 6439 7288 2.15 9 1.81; 1.98; 2.2; 2.28; 2.09; 1.94; 2.15; 2.25; 2.25; 00:53:58 02/24/2012 6115 6715 2.34 9 2.51; 2.34; 2.13; 2.2; 1.78; 2.31; 2.38; 2.87; 2.57; 00:54:53 02/24/2012 6020 6611 2.18 9 2.4; 2.79; 2.51; 2.15; 2.13; 2.18; 2.36; 2; 1.99; 00:55:48 02/24/2012 5771 6450 2.37 9 2.23; 2.37; 2.02; 2.11; 2.3; 2.42; 2.46; 2.69; 2.54; 00:56:43 02/24/2012 6119 6839 2.03 9 2.55; 2.38; 2.93; 2.03; 2.12; 1.95; 1.86; 1.92; 1.69; 00:57:39 02/24/2012 6006 6711 1.96 9 1.99; 1.86; 1.99; 1.73; 1.96; 1.88; 1.59; 2.01; 1.99; 00:58:34 02/24/2012 5996 6774 1.77 9 2.23; 1.89; 2.05; 1.77; 1.7; 1.63; 1.95; 1.59; 1.74; 00:59:29 02/24/2012 5949 6529 1.96 9 1.66; 1.66; 1.82; 1.6; 1.98; 2.02; 2.18; 1.96; 2.09; 01:00:25 02/24/2012 6259 7264 2.24 9 2.6; 2.28; 2.12; 2.24; 2.47; 1.8; 1.86; 1.81; 2.28; 01:01:20 02/24/2012 6100 7051 2.06 9 1.81; 2.31; 1.92; 2.06; 1.73; 1.69; 2.08; 2.14; 2.31; 01:02:15 02/24/2012 5848 6903 2.18 9 2.36; 2.58; 2.69; 2.18; 2.18; 2.06; 2.09; 1.64; 2.3; 01:03:10 02/24/2012 6377 7436 2.21 9 2.38; 2.28; 2.26; 2.12; 1.96; 1.92; 1.82; 2.21; 2.28; 01:04:06 02/24/2012 5739 6728 2.17 9 2.38; 2.27; 2.37; 2.17; 1.94; 2.08; 2.37; 2; 2.06; 01:05:01 02/24/2012 6252 6968 2.07 9 2.07; 1.86; 1.81; 1.92; 2.15; 2.02; 2.2; 2.12; 2.08; 01:05:56 02/24/2012 5996 6932 2.49 9 2.6; 2.56; 2.32; 2.62; 2.49; 2.51; 2.23; 2.16; 2.13; 01:06:52 02/24/2012 6329 7189 2.24 9 2.16; 2.64; 2.53; 1.98; 2.11; 2.01; 2.81; 2.24; 2.53; 01:07:47 02/24/2012 5746 6461 2.47 9 2.79; 2.68; 2.78; 2.69; 2.33; 2.3; 2.23; 2.1; 2.47; 01:08:42 02/24/2012 6036 6777 1.92 9 2.22; 1.78; 2; 1.87; 1.9; 1.92; 2.06; 1.8; 2.14; 01:09:38 02/24/2012 5825 6375 2.13 9 2.13; 2.26; 2.35; 2.24; 2.05; 2.2; 1.73; 1.54; 1.76; 01:10:33 02/24/2012 6071 6811 1.82 9 1.74; 1.66; 1.7; 1.82; 1.75; 1.94; 2.03; 1.87; 1.89; 01:11:28 02/24/2012 6006 6844 2.12 9 2.15; 2.16; 2.29; 2.11; 2.06; 2.03; 1.89; 2.29; 2.12; 01:12:23 02/24/2012 5531 6288 1.91 9 2.04; 1.88; 2.03; 1.91; 1.99; 1.73; 1.72; 1.91; 2.12; 01:13:19 02/24/2012 6205 7022 2.16 9 2.36; 2.16; 2.25; 2.43; 2.22; 2.14; 1.97; 1.95; 1.79; 01:14:14 02/24/2012 6392 7193 2.08 9 1.89; 2.06; 1.8; 2.05; 2.12; 2.47; 2.48; 2.48; 2.08; 01:15:09 02/24/2012 6349 6981 1.86 9 2.54; 2.32; 2.12; 1.86; 1.74; 1.53; 1.65; 1.86; 1.64; 01:16:05 02/24/2012 5807 6441 1.94 9 1.86; 1.74; 1.96; 2.02; 1.85; 1.9; 2.05; 2.23; 1.94; 01:17:00 02/24/2012 6272 7078 2.03 9 2.17; 1.79; 1.82; 2.03; 2.08; 2.24; 1.82; 1.92; 2.24; 01:17:55 02/24/2012 6198 7052 2.17 9 2.01; 1.96; 2.24; 1.99; 2.07; 2.49; 2.43; 2.78; 2.17; 01:18:51 02/24/2012 5829 6732 2.34 9 2.47; 2.36; 2.41; 1.95; 1.95; 2.18; 2.5; 2.34; 2.17; 01:19:46 02/24/2012 5760 6702 2.55 9 1.93; 2.34; 2.27; 2.55; 2.79; 2.56; 2.65; 2.64; 2.07; 01:20:41 02/24/2012 6277 7157 2.10 9 2.2; 2.26; 1.82; 2.05; 2.28; 2.5; 1.77; 2.08; 2.1; 01:21:36 02/24/2012 6064 6958 2.04 9 2.42; 2.04; 1.97; 2.2; 2.15; 2.09; 2; 1.82; 1.8; 01:22:32 02/24/2012 6397 7229 1.78 9 1.88; 1.78; 1.52; 1.52; 1.52; 1.83; 1.76; 1.99; 2.1; 01:23:27 02/24/2012 6214 6946 2.20 9 2.4; 2.22; 2.28; 2.54; 2.2; 2.06; 2.13; 1.97; 2; 01:24:22 02/24/2012 6407 7306 1.67 9 1.9; 1.54; 1.54; 1.55; 1.67; 1.79; 2.09; 1.55; 2.49; 01:25:18 02/24/2012 6287 7113 1.76 9 1.9; 1.78; 1.71; 1.81; 1.78; 1.76; 1.38; 1.7; 1.47; 01:26:13 02/24/2012 6191 6777 1.66 9 1.48; 1.41; 1.58; 1.69; 2.28; 1.66; 1.59; 1.8; 2.07; 01:27:08 02/24/2012 6072 6792 1.84 9 1.93; 2.03; 1.84; 1.87; 1.87; 1.55; 1.53; 1.71; 1.49; 01:28:04 02/24/2012 6342 6981 1.76 9 1.64; 1.63; 1.7; 1.54; 1.76; 1.81; 1.89; 1.87; 1.8; 01:28:59 02/24/2012 6227 6964 1.76 9 1.69; 1.77; 1.76; 1.85; 1.52; 1.69; 1.77; 1.75; 2.26; 01:29:54 02/24/2012 5780 6487 1.89 9 1.89; 1.76; 1.7; 1.88; 2.11; 2.28; 2.17; 2.05; 1.69; 01:30:50 02/24/2012 6334 7183 1.94 9 1.87; 1.94; 2.02; 2.27; 1.81; 1.92; 2.04; 2.19; 1.8; 01:31:45 02/24/2012 6041 6702 2.07 9 2.07; 2.27; 2.24; 2.7; 2.31; 2.05; 1.87; 1.89; 1.78; 01:32:40 02/24/2012 5843 6497 1.99 9 1.76; 1.87; 1.99; 2.07; 1.9; 1.89; 2.14; 2.09; 2.13; 01:33:35 02/24/2012 6156 6954 2.32 9 2.29; 2.21; 2.6; 3.55; 2.58; 2.32; 2.09; 2.43; 1.79; 01:34:31 02/24/2012 6846 7965 2.25 9 2.15; 1.87; 2.25; 2.05; 2.01; 2.29; 2.34; 2.45; 2.98; 01:35:26 02/24/2012 5930 6569 1.99 9 2.37; 2.2; 2.04; 1.99; 1.61; 2.03; 1.87; 1.79; 1.75; 01:36:21 02/24/2012 5986 6693 2.00 9 1.75; 1.85; 2; 2.14; 2.14; 2.28; 2.61; 1.96; 1.94; 01:37:17 02/24/2012 6300 6890 1.93 9 1.9; 1.83; 1.85; 1.93; 2.2; 2.26; 2.26; 2.22; 1.83; 01:38:12 02/24/2012 6462 7585 2.41 9 2.07; 2.26; 2.56; 2.99; 2.56; 2.43; 2.41; 2.09; 2.16; 01:39:07 02/24/2012 6190 7076 2.33 9 2.3; 2.13; 2.36; 2.31; 2.33; 1.88; 2.41; 2.85; 2.58; 01:40:03 02/24/2012 6017 6708 1.72 9 2.65; 2.45; 2.01; 1.69; 1.57; 1.86; 1.68; 1.72; 1.62; 01:40:58 02/24/2012 6169 6888 1.78 9 1.56; 1.68; 1.77; 1.78; 2.04; 2.43; 2.23; 2.14; 1.69; 01:41:53 02/24/2012 6187 6874 1.54 9 1.54; 1.52; 1.51; 1.5; 1.43; 1.59; 1.54; 1.61; 1.56; 01:42:49 02/24/2012 6107 6808 1.81 9 1.85; 1.99; 2.05; 2.19; 1.63; 1.59; 1.44; 1.81; 1.6; 01:43:44 02/24/2012 6070 6821 1.60 9 1.59; 1.57; 1.6; 1.65; 1.56; 1.58; 1.82; 2.11; 2.21; 01:44:39 02/24/2012 5912 6538 1.67 9 2.27; 2.04; 1.89; 1.63; 1.58; 1.77; 1.57; 1.45; 1.67; 01:45:34 02/24/2012 6492 7334 1.89 9 1.9; 1.55; 1.61; 1.6; 1.89; 1.83; 2.15; 2.14; 2.13; 01:46:30 02/24/2012 6001 6819 1.81 9 1.85; 1.7; 1.69; 1.55; 1.81; 1.86; 1.8; 1.94; 2.28; 01:47:25 02/24/2012 6328 6961 2.09 9 2.28; 2.09; 2.31; 2.33; 2.19; 1.63; 1.76; 1.8; 1.76; 01:48:20 02/24/2012 6098 6742 1.76 9 1.76; 1.58; 1.9; 1.53; 1.69; 1.55; 1.83; 2.61; 2.5; 01:49:16 02/24/2012 6229 6933 2.25 9 2.57; 2.48; 2.27; 2.51; 2.25; 1.59; 1.93; 1.89; 1.8; 01:50:11 02/24/2012 6225 6953 2.00 9 1.89; 2.02; 1.95; 2.03; 1.99; 2.35; 2.19; 2; 1.83; 01:51:06 02/24/2012 6176 6768 1.66 9 1.83; 1.6; 1.69; 1.75; 1.64; 1.56; 1.86; 1.62; 1.66; 01:52:02 02/24/2012 5951 6647 2.18 9 1.75; 2.18; 2.06; 2.39; 2.25; 2.28; 2.12; 2.22; 1.94; 01:52:57 02/24/2012 5991 6601 2.13 9 2.11; 2.15; 1.85; 2; 2.13; 1.94; 2.51; 2.75; 2.32; 01:53:52 02/24/2012 6041 6629 1.93 9 2.07; 2.03; 1.8; 1.86; 1.84; 1.98; 1.94; 1.62; 1.93; 01:54:48 02/24/2012 6293 6955 1.91 9 1.91; 1.75; 1.79; 2.45; 2.31; 2.19; 2.21; 1.91; 1.85; 01:55:43 02/24/2012 5830 6394 1.77 9 1.85; 1.65; 1.73; 1.77; 1.71; 1.67; 1.82; 2.09; 2.08; 01:56:38 02/24/2012 6005 6584 2.11 9 2.27; 2.29; 2.34; 2.11; 2.11; 1.6; 1.64; 1.67; 1.61; 01:57:34 02/24/2012 6176 6815 1.94 9 1.55; 1.77; 1.86; 1.86; 1.99; 2.17; 2.34; 1.94; 2; 01:58:29 02/24/2012 5670 6300 1.80 9 1.97; 1.8; 1.48; 1.77; 1.9; 1.96; 1.7; 1.67; 2.05; 01:59:24 02/24/2012 5855 6732 2.22 9 2.22; 2.37; 2.26; 2.23; 2.06; 2.26; 2.01; 1.97; 2.01; 02:00:20 02/24/2012 6077 6907 2.07 9 1.77; 1.78; 1.92; 1.93; 2.07; 2.17; 2.62; 2.73; 2.74; 02:01:15 02/24/2012 6062 6745 2.09 9 2.57; 2.37; 1.98; 2.08; 2.24; 1.89; 1.74; 2.09; 2.13; 02:02:10 02/24/2012 5888 6484 1.88 9 2; 1.93; 1.71; 2.19; 2; 1.88; 1.64; 1.4; 1.56; 02:03:05 02/24/2012 5631 6099 1.71 9 1.71; 1.68; 2; 1.6; 1.69; 1.79; 1.68; 2.04; 2.15; 02:04:01 02/24/2012 5900 6469 1.75 9 2.11; 2.14; 1.84; 1.75; 1.66; 1.62; 1.54; 1.65; 1.95; 02:04:56 02/24/2012 6038 6674 2.17 9 1.66; 2.01; 1.96; 2.14; 2.21; 2.84; 2.69; 2.18; 2.17; 02:05:51 02/24/2012 5991 6684 2.06 9 1.81; 1.84; 1.79; 2.06; 1.94; 2.42; 2.45; 2.34; 2.49; 02:06:47 02/24/2012 5767 6359 2.09 9 2.47; 2.66; 2.74; 2.35; 2.09; 1.9; 1.86; 1.87; 1.99; 02:07:42 02/24/2012 5719 6146 2.12 9 1.95; 2.28; 2.48; 2.16; 2.16; 2.12; 2.1; 2.05; 1.9; 02:08:37 02/24/2012 5993 6609 1.74 9 1.74; 1.92; 1.56; 1.54; 1.74; 1.6; 1.93; 1.92; 1.98; 02:09:33 02/24/2012 5782 6320 1.84 9 1.93; 2.14; 1.94; 2.07; 1.72; 1.54; 1.62; 1.84; 1.52; 02:10:28 02/24/2012 5623 6177 1.86 9 1.57; 1.52; 1.73; 1.86; 1.69; 2.05; 2.27; 2.03; 1.98; 02:11:23 02/24/2012 5915 6366 1.90 9 1.9; 1.79; 1.79; 2.13; 1.84; 2.12; 2.07; 1.91; 1.9; 02:12:19 02/24/2012 5803 6282 2.03 9 2.22; 2.4; 2.32; 2.09; 1.92; 2.03; 1.76; 1.7; 1.65; 02:13:14 02/24/2012 5619 6011 1.78 9 1.58; 1.7; 1.62; 1.67; 1.89; 1.78; 1.88; 1.88; 1.84; 02:14:09 02/24/2012 5798 6302 1.66 9 1.94; 1.67; 1.45; 1.53; 1.54; 1.59; 1.66; 1.86; 1.76; 02:15:05 02/24/2012 5780 6215 1.90 9 1.94; 2.17; 2.21; 2.11; 1.72; 1.9; 1.53; 1.79; 1.65; 02:16:00 02/24/2012 5887 6304 1.99 9 1.59; 1.95; 2.21; 2.13; 1.93; 2.15; 2.07; 1.88; 1.99; 02:16:55 02/24/2012 5504 5941 2.02 9 1.71; 1.76; 1.9; 2.31; 2.07; 2.38; 2.02; 2.03; 1.91; 02:17:51 02/24/2012 5904 6412 2.02 9 2.29; 2.31; 2.08; 2.02; 2; 2.02; 2.06; 1.67; 1.72; 02:18:46 02/24/2012 5750 6155 1.69 9 1.7; 1.61; 1.62; 1.69; 1.66; 1.96; 1.93; 1.6; 1.73; 02:19:41 02/24/2012 5852 6216 1.53 9 1.56; 1.54; 1.47; 1.5; 1.53; 1.52; 1.44; 1.56; 1.77; 02:20:36 02/24/2012 5713 6125 1.99 9 2.08; 2.23; 2.02; 1.95; 1.99; 1.83; 2.12; 1.8; 1.76; 02:21:32 02/24/2012 5957 6445 2.17 9 2.03; 1.72; 2.03; 2.01; 2.42; 2.68; 2.56; 2.17; 2.19; 02:22:27 02/24/2012 5897 6366 2.02 9 1.81; 2.02; 2.06; 1.97; 1.74; 1.69; 2.02; 2.14; 2.24; 02:23:22 02/24/2012 5765 6293 2.27 9 2.33; 2.45; 2.44; 3.43; 2.04; 2.01; 1.69; 1.98; 2.27; 02:24:18 02/24/2012 5989 6422 2.32 9 2.32; 2.21; 1.87; 2.27; 2.65; 2.82; 2.45; 2.42; 2.18; 02:25:13 02/24/2012 6057 6494 1.98 9 2.11; 2.08; 2.11; 2.16; 1.75; 1.81; 1.79; 1.65; 1.98; 02:26:08 02/24/2012 6139 6759 2.06 9 2.06; 2.08; 2.08; 1.87; 2.34; 1.9; 2.09; 2.04; 1.89; 02:27:04 02/24/2012 5859 6376 2.33 9 2.15; 2.03; 2.18; 2.1; 2.36; 2.35; 2.77; 2.82; 2.33; 02:27:59 02/24/2012 5969 6556 2.13 9 2.07; 2.39; 2.12; 2.13; 2.02; 2.01; 2.23; 2.22; 2.23; 02:28:54 02/24/2012 5898 6542 2.29 9 2.29; 2.43; 2.33; 2.23; 1.87; 2.11; 2.31; 2.06; 3; 02:29:50 02/24/2012 5988 6625 2.51 9 2.51; 2.15; 2.61; 2.91; 3.04; 2.88; 2.49; 2.03; 1.77; 02:30:45 02/24/2012 6030 6734 1.89 9 1.84; 1.86; 1.85; 1.89; 1.69; 2.06; 2.23; 2.45; 2.21; 02:31:40 02/24/2012 6135 6805 1.79 9 2.36; 2.16; 1.85; 1.78; 1.72; 1.79; 1.68; 1.5; 1.92; 02:32:36 02/24/2012 5918 6547 2.31 9 2.19; 2.31; 2.43; 2.72; 2.47; 2.21; 2.17; 2.31; 2.19; 02:33:31 02/24/2012 6087 6845 2.15 9 1.95; 1.95; 2.09; 2.29; 2.11; 2.15; 3.2; 2.44; 2.46; 02:34:26 02/24/2012 5959 6486 1.95 9 2.16; 1.95; 1.86; 1.82; 1.89; 2.06; 2.02; 2.11; 1.68; 02:35:22 02/24/2012 6016 6547 2.29 9 2.05; 2.29; 2.87; 2.42; 3.08; 2.66; 2.04; 1.92; 1.87; 02:36:17 02/24/2012 6186 6630 1.98 9 2.05; 1.94; 1.94; 1.98; 1.92; 2.08; 2.14; 2.27; 1.93; 02:37:12 02/24/2012 6020 6458 1.63 9 1.78; 1.56; 1.63; 1.57; 1.6; 1.63; 2.01; 2.38; 2.19; 02:38:08 02/24/2012 6141 6685 2.48 9 2.21; 2.61; 2.49; 2.49; 2.76; 2.48; 1.95; 1.86; 2.09; 02:39:03 02/24/2012 6172 6733 2.13 9 1.76; 1.93; 1.99; 2.13; 2.47; 2.55; 2.58; 2.45; 2.09; 02:39:58 02/24/2012 6195 6761 2.19 9 1.93; 1.85; 2.14; 2.19; 2.14; 2.73; 3.32; 2.84; 3.22; 02:40:54 02/24/2012 6217 6716 1.93 9 2.44; 2.6; 2.15; 1.81; 1.93; 1.71; 1.96; 1.78; 1.75; 02:41:49 02/24/2012 6045 6556 1.93 9 1.93; 2.28; 2.69; 2.23; 1.96; 1.9; 1.77; 1.46; 1.65; 02:42:44 02/24/2012 6280 6829 2.19 9 1.86; 1.84; 1.95; 2.02; 2.58; 3.34; 2.73; 2.19; 2.4; 02:43:40 02/24/2012 6098 6694 2.08 9 2.08; 2.68; 1.65; 1.96; 1.63; 1.69; 2.08; 2.25; 2.54; 02:44:35 02/24/2012 6075 6686 2.02 9 2.46; 2.14; 2.35; 1.96; 2.02; 2; 2.53; 2; 2.02; 02:45:30 02/24/2012 6413 6988 2.64 9 2.04; 2.4; 3.21; 2.64; 2.95; 2.64; 2.67; 2.33; 2.23; 02:46:26 02/24/2012 6163 6721 2.17 9 2.09; 1.81; 1.93; 2.17; 2.17; 2.53; 2.1; 2.36; 2.56; 02:47:21 02/24/2012 6176 6721 2.39 9 2.61; 2.78; 2.25; 2.48; 2.36; 2.08; 1.99; 2.39; 2.39; 02:48:16 02/24/2012 6384 7012 2.38 9 1.93; 2.61; 2.38; 2.63; 2.79; 2.52; 2.2; 1.96; 2.02; 02:49:12 02/24/2012 6110 6738 2.31 9 1.98; 2.01; 2.09; 2.31; 2.58; 2.85; 2.53; 2.32; 2.04; 02:50:07 02/24/2012 6331 6963 2.47 9 2.02; 2.22; 2.47; 2.28; 2.6; 2.45; 2.73; 2.66; 2.74; 02:51:02 02/24/2012 6266 6779 2.32 9 2.75; 2.81; 2.57; 2.32; 2.41; 2.09; 2.3; 1.92; 2.1; 02:51:58 02/24/2012 6265 6788 2.19 9 1.74; 2.05; 2.19; 2.42; 2.6; 2.3; 2.22; 1.97; 1.82; 02:52:53 02/24/2012 6055 6656 2.19 9 2.22; 2.05; 1.98; 1.98; 2.09; 2.65; 2.19; 2.36; 2.71; 02:53:48 02/24/2012 6432 6879 1.93 9 2.22; 1.88; 1.87; 1.83; 1.93; 2.41; 2.75; 1.99; 1.79; 02:54:44 02/24/2012 6084 6563 1.91 9 1.91; 2.42; 2.76; 1.98; 2; 1.76; 1.58; 1.7; 1.72; 02:55:39 02/24/2012 6209 6623 1.96 9 2.06; 1.87; 2.44; 2.08; 2.01; 1.9; 1.69; 1.96; 1.56; 02:56:34 02/24/2012 6235 6686 1.68 9 1.47; 1.6; 1.64; 1.67; 1.68; 1.86; 2.14; 2.09; 2.44; 02:57:30 02/24/2012 6281 6656 1.71 9 2.1; 1.81; 1.57; 1.68; 1.51; 1.64; 1.71; 1.9; 2.03; 02:58:25 02/24/2012 6415 6790 1.83 9 2.2; 1.83; 2.15; 1.87; 1.95; 1.41; 1.43; 1.42; 1.48; 02:59:20 02/24/2012 6332 6879 2.06 9 1.93; 1.6; 1.61; 1.71; 2.28; 2.09; 2.24; 2.11; 2.06; 03:00:16 02/24/2012 6231 6681 1.93 9 1.69; 1.57; 1.62; 1.71; 2.46; 2; 1.93; 2.11; 2.12; 03:01:11 02/24/2012 6162 6777 2.48 9 2.78; 3.02; 2.48; 2.68; 2.11; 2.05; 2.02; 2.41; 2.79; 03:02:06 02/24/2012 6194 6729 2.28 9 2.16; 2.66; 2.65; 2.96; 2.73; 2.28; 2.21; 1.84; 2.18; 03:03:02 02/24/2012 6288 6712 2.20 9 2.36; 1.82; 1.95; 2.29; 2.2; 2.86; 2.46; 2.02; 2.07; 03:03:57 02/24/2012 6044 6589 1.96 9 1.81; 1.96; 1.75; 1.72; 1.92; 2.03; 2.21; 2.25; 2.26; 03:04:52 02/24/2012 6319 6849 2.09 9 2.33; 2.19; 2.57; 2.09; 1.99; 1.97; 2.34; 2.04; 1.79; 03:05:48 02/24/2012 6076 6699 2.09 9 2.17; 2.12; 2.4; 2.09; 2.27; 2.06; 1.92; 1.85; 1.95; 03:06:43 02/24/2012 6076 6587 2.31 9 1.9; 2.19; 2.23; 2.19; 2.39; 2.86; 2.57; 2.65; 2.31; 03:07:38 02/24/2012 6232 6602 1.74 9 1.95; 1.87; 1.74; 1.71; 1.59; 1.7; 1.65; 1.78; 1.77; 03:08:33 02/24/2012 6326 6746 1.66 9 2.33; 2.25; 1.74; 1.51; 1.56; 1.58; 1.6; 1.66; 1.67; 03:09:29 02/24/2012 6435 6759 1.72 9 1.69; 1.72; 1.75; 1.89; 2.02; 1.72; 1.54; 1.4; 1.29; 03:10:24 02/24/2012 6339 6769 1.79 9 1.52; 1.39; 1.44; 1.79; 1.7; 1.99; 2.09; 2.04; 2; 03:11:19 02/24/2012 6538 7173 1.93 9 1.94; 1.81; 1.93; 1.81; 1.64; 1.86; 2.09; 2.26; 2.31; 03:12:15 02/24/2012 6082 6626 2.01 9 2.35; 2.33; 1.87; 2.01; 1.67; 1.81; 1.93; 2.09; 2.19; 03:13:10 02/24/2012 6146 6758 2.11 9 2.11; 2.05; 2.27; 2.29; 2.8; 2.17; 1.95; 1.79; 1.94; 03:14:05 02/24/2012 5934 6446 2.14 9 2.16; 2; 2.12; 2.14; 2.37; 2.6; 2.54; 2.09; 1.87; 03:15:01 02/24/2012 6108 6562 1.98 9 1.94; 1.85; 1.88; 1.97; 2.03; 1.98; 2.42; 2.34; 2.54; 03:15:56 02/24/2012 6077 6586 2.04 9 2.4; 2.39; 2.29; 1.84; 1.86; 2.03; 2.04; 1.62; 2.35; 03:16:51 02/24/2012 6447 6986 2.08 9 2.67; 2.09; 2.38; 2.36; 2.08; 1.96; 1.86; 1.74; 1.7; 03:17:47 02/24/2012 6287 6741 1.98 9 1.98; 1.83; 1.88; 2.04; 2.31; 2.27; 2.07; 1.84; 1.82; 03:18:42 02/24/2012 6054 6584 1.79 9 1.59; 1.7; 1.68; 1.72; 1.82; 1.94; 1.79; 2.06; 2.4; 03:19:37 02/24/2012 6299 6878 1.99 9 2.35; 2.02; 2.06; 1.81; 1.99; 1.74; 1.99; 2.13; 1.83; 03:20:33 02/24/2012 6468 7068 2.22 9 2.22; 2.61; 2.53; 2.52; 2.43; 2; 1.89; 2.02; 2.17; 03:21:28 02/24/2012 6099 6528 2.01 9 1.88; 2.05; 2.01; 2.33; 2.24; 2.05; 1.89; 1.63; 1.65; 03:22:23 02/24/2012 6207 6627 1.74 9 1.52; 1.58; 1.48; 1.74; 1.74; 1.92; 1.95; 2.63; 2.57; 03:23:19 02/24/2012 6216 6658 1.79 9 2.54; 2.15; 1.77; 1.66; 1.56; 2.06; 1.67; 1.79; 1.94; 03:24:14 02/24/2012 6151 6731 2.06 9 2.38; 2.91; 2.2; 2.07; 2.06; 1.86; 1.91; 1.69; 2.02; 03:25:09 02/24/2012 6479 7023 2.15 9 1.7; 1.93; 1.9; 2.54; 2.28; 2.48; 2.29; 2.15; 2.14; 03:26:05 02/24/2012 6306 6908 2.12 9 1.92; 2.06; 1.87; 1.97; 2.12; 2.36; 2.72; 2.91; 2.53; 03:27:00 02/24/2012 6233 6870 1.88 9 1.88; 1.77; 2.16; 1.79; 1.88; 1.8; 2.26; 2.27; 2.31; 03:27:55 02/24/2012 6122 6846 2.06 9 2.06; 2.38; 2.12; 2.04; 2.2; 1.96; 2.06; 1.88; 2.29; 03:28:51 02/24/2012 5949 6496 2.04 9 1.91; 2.04; 2.31; 2.6; 2.71; 2.18; 1.84; 1.74; 1.63; 03:29:46 02/24/2012 6355 6904 2.12 9 1.88; 2.02; 2.09; 2.12; 2.3; 2.37; 2.51; 2.68; 2.1; 03:30:41 02/24/2012 6163 6736 2.03 9 2.03; 2.05; 1.81; 1.76; 2.18; 1.87; 2.03; 1.94; 2.39; 03:31:37 02/24/2012 6340 6905 1.95 9 2.18; 1.95; 1.86; 1.73; 1.75; 2.08; 2.1; 2.09; 1.88; 03:32:32 02/24/2012 6136 6538 2.05 9 2.1; 2.2; 2.49; 2.23; 1.97; 2.05; 1.95; 1.84; 1.51; 03:33:27 02/24/2012 6143 6704 1.87 9 1.66; 1.8; 1.87; 2.04; 2.68; 2.41; 2.02; 1.81; 1.67; 03:34:23 02/24/2012 6208 6762 2.05 9 1.78; 1.76; 1.57; 1.85; 2.05; 2.14; 2.45; 2.62; 2.37; 03:35:18 02/24/2012 6126 6658 1.90 9 2.26; 1.82; 1.9; 1.73; 1.69; 1.89; 1.95; 1.94; 2.25; 03:36:13 02/24/2012 6477 7056 1.77 9 2.35; 2.21; 2.06; 1.79; 1.73; 1.53; 1.73; 1.59; 1.77; 03:37:09 02/24/2012 6229 6781 1.89 9 1.79; 1.8; 1.92; 2.28; 2.25; 1.97; 1.89; 1.7; 1.77; 03:38:04 02/24/2012 6318 6768 1.90 9 1.62; 1.53; 1.63; 1.62; 1.9; 2.32; 2.55; 2.03; 1.9; 03:38:59 02/24/2012 6253 6711 1.77 9 2.15; 1.66; 1.77; 1.59; 1.45; 1.58; 1.79; 1.89; 2.05; 03:39:55 02/24/2012 6170 6684 2.12 9 1.91; 2.1; 2.16; 2.24; 1.8; 1.91; 2.18; 2.14; 2.12; 03:40:50 02/24/2012 6178 6782 2.21 9 2.23; 2.58; 2.23; 2.7; 2; 2.1; 2.04; 2.21; 1.96; 03:41:45 02/24/2012 6179 6701 2.00 9 1.9; 1.94; 2.21; 2; 2.11; 2.32; 2.13; 1.8; 1.76; 03:42:41 02/24/2012 5915 6627 2.01 9 1.83; 2.01; 1.92; 1.96; 2.09; 1.88; 2.16; 2.61; 2.87; 03:43:36 02/24/2012 6094 6721 1.99 9 2.01; 2.03; 2.13; 1.88; 2.14; 1.74; 1.7; 1.91; 1.99; 03:44:31 02/24/2012 6365 7033 2.17 9 2.41; 2.5; 1.99; 2.27; 2.17; 1.9; 2.27; 2.14; 2.11; 03:45:27 02/24/2012 6198 6772 2.15 9 2.22; 2.49; 2.15; 2.36; 2.35; 2.14; 1.85; 1.71; 1.58; 03:46:22 02/24/2012 6221 6884 1.94 9 1.73; 1.85; 1.58; 1.94; 1.94; 2.23; 2.48; 2.04; 2.15; 03:47:17 02/24/2012 6169 6912 2.00 9 1.88; 1.81; 2; 2.25; 1.74; 1.78; 2.23; 2.12; 2.34; 03:48:13 02/24/2012 6238 6843 2.14 9 1.99; 2.1; 1.88; 1.93; 2.14; 2.36; 2.25; 2.55; 2.8; 03:49:08 02/24/2012 6276 6888 1.97 9 2.66; 2.55; 2.53; 2.03; 1.92; 1.84; 1.97; 1.82; 1.89; 03:50:03 02/24/2012 5988 6604 2.03 9 2.11; 2.03; 2.18; 1.89; 2.1; 1.91; 2.21; 1.88; 1.82; 03:50:59 02/24/2012 6458 7283 2.07 9 1.9; 1.92; 1.65; 1.8; 2.07; 2.24; 2.35; 2.31; 2.08; 03:51:54 02/24/2012 6211 6875 1.81 9 1.76; 1.43; 1.63; 1.58; 1.81; 1.96; 1.89; 1.96; 2.47; 03:52:49 02/24/2012 6137 6792 1.96 9 2.43; 2.42; 2.17; 2.77; 1.96; 1.8; 1.79; 1.75; 1.71; 03:53:45 02/24/2012 6183 6980 2.07 9 1.98; 2.32; 2.46; 2.36; 2.07; 2.15; 1.68; 1.91; 1.8; 03:54:40 02/24/2012 6031 6692 1.98 9 1.76; 1.98; 1.9; 2.02; 2.41; 2.48; 2.22; 1.94; 1.69; 03:55:35 02/24/2012 6373 7192 2.00 9 1.97; 1.83; 1.72; 1.91; 2; 2.02; 2.21; 2.29; 2.4; 03:56:31 02/24/2012 6306 6983 2.14 9 2.14; 2.29; 1.99; 1.77; 1.85; 2.22; 1.96; 2.51; 2.19; 03:57:26 02/24/2012 6609 7523 2.10 9 2.42; 2.5; 2.52; 2.15; 1.86; 1.72; 2.1; 2; 1.8; 03:58:21 02/24/2012 6099 7222 2.10 9 2.23; 2; 2.44; 2.61; 2.13; 2.07; 1.95; 2.03; 2.1; 03:59:17 02/24/2012 6296 7250 2.23 9 2.2; 2.23; 2.08; 2.32; 2.46; 2.43; 2.26; 2.14; 2.09; 04:00:12 02/24/2012 6350 7164 2.09 9 2.03; 1.85; 1.92; 2.09; 1.9; 2.39; 2.23; 2.49; 2.23; 04:01:07 02/24/2012 6174 6790 1.86 9 2.15; 1.72; 1.86; 1.79; 1.83; 2.07; 1.8; 2.09; 1.9; 04:02:03 02/24/2012 6194 6874 1.82 9 2.32; 2.28; 1.96; 2.03; 1.8; 1.61; 1.76; 1.79; 1.82; 04:02:58 02/24/2012 5958 6570 1.83 9 1.83; 2.33; 2.07; 2.2; 1.85; 1.83; 1.7; 1.74; 1.62; 04:03:53 02/24/2012 6009 6577 1.97 9 1.69; 1.8; 1.86; 1.82; 2.31; 2.61; 2.41; 1.98; 1.97; 04:04:49 02/24/2012 6451 7142 2.00 9 1.95; 1.74; 1.73; 1.99; 2; 2.28; 2.17; 2.46; 2.62; 04:05:44 02/24/2012 6509 7070 1.77 9 1.98; 1.77; 1.66; 1.71; 1.7; 1.77; 1.93; 1.67; 2.21; 04:06:39 02/24/2012 6177 6711 1.96 9 2.01; 2.1; 2.1; 1.96; 1.73; 1.98; 1.45; 1.53; 1.5; 04:07:35 02/24/2012 6184 6731 1.85 9 1.42; 1.85; 1.89; 2.27; 2.28; 1.92; 1.78; 1.84; 1.74; 04:08:30 02/24/2012 6557 7110 1.93 9 1.77; 1.93; 1.79; 1.89; 1.97; 2.33; 2.07; 1.93; 2.14; 04:09:25 02/24/2012 6195 6706 1.85 9 1.85; 1.78; 1.68; 1.7; 2.01; 1.76; 2.16; 2.53; 2.36; 04:10:21 02/24/2012 6186 6689 1.88 9 2.15; 1.82; 1.61; 1.76; 1.88; 1.91; 1.99; 2.06; 1.87; 04:11:16 02/24/2012 6193 6775 1.88 9 2.04; 2.42; 2.33; 1.95; 1.88; 1.77; 1.74; 1.83; 1.76; 04:12:11 02/24/2012 6436 6941 2.09 9 1.75; 1.83; 2.09; 2.75; 2.12; 2.32; 1.91; 2.03; 2.11; 04:13:07 02/24/2012 6348 6851 2.16 9 1.87; 1.79; 1.65; 2.16; 2.37; 2.29; 2.35; 2.32; 1.74; 04:14:02 02/24/2012 5996 6419 1.80 9 1.8; 1.67; 1.73; 1.79; 1.67; 1.95; 1.89; 2.07; 2.23; 04:14:57 02/24/2012 6092 6510 1.66 9 1.98; 1.66; 1.57; 1.63; 1.61; 1.52; 1.66; 1.71; 2.14; 04:15:53 02/24/2012 5992 6456 1.77 9 2.68; 2.73; 2.23; 1.77; 1.84; 1.74; 1.72; 1.56; 1.65; 04:16:48 02/24/2012 6021 6463 1.86 9 1.68; 1.76; 1.77; 2.45; 2.33; 2.13; 1.86; 1.82; 1.88; 04:17:43 02/24/2012 6190 6623 2.10 9 2.1; 1.99; 1.84; 2.02; 2.62; 2.48; 2.38; 2.16; 2.03; 04:18:39 02/24/2012 6081 6548 1.91 9 2.01; 1.71; 1.8; 1.84; 1.81; 1.91; 1.97; 2; 2.79; 04:19:34 02/24/2012 6079 6544 1.90 9 2.44; 2.24; 1.9; 2.22; 1.83; 1.55; 1.7; 1.73; 2.01; 04:20:29 02/24/2012 6299 6806 1.87 9 1.79; 2.03; 2.04; 1.95; 1.87; 1.68; 1.58; 1.55; 2.34; 04:21:25 02/24/2012 6215 6659 2.01 9 1.99; 2.06; 2.18; 2.37; 2.21; 2.01; 1.67; 1.9; 1.77; 04:22:20 02/24/2012 6294 6717 2.06 9 1.89; 1.92; 2.06; 2.08; 2.1; 2.35; 2.41; 1.93; 1.76; 04:23:15 02/24/2012 6272 6779 2.20 9 1.78; 1.63; 1.87; 2.2; 2.46; 2.06; 2.3; 2.32; 2.45; 04:24:11 02/24/2012 6071 6512 1.78 9 2.39; 1.83; 1.93; 1.75; 1.78; 1.59; 1.74; 1.72; 2.03; 04:25:06 02/24/2012 6225 6688 1.99 9 2.4; 2.32; 1.99; 2.42; 2; 1.94; 1.95; 1.58; 1.67; 04:26:01 02/24/2012 6245 6891 2.27 9 2.37; 2.26; 2.31; 2.7; 2.27; 2.55; 1.9; 2.01; 2.17; 04:26:57 02/24/2012 6149 6764 2.27 9 1.84; 1.72; 1.77; 2.05; 2.62; 3.01; 2.32; 2.38; 2.27; 04:27:52 02/24/2012 6164 6707 2.17 9 2.12; 2.17; 2.02; 1.91; 1.85; 2.2; 2.61; 2.49; 2.49; 04:28:47 02/24/2012 6356 7126 2.00 9 2.79; 2.34; 1.95; 2; 1.7; 2; 1.89; 2.05; 2.27; 04:29:43 02/24/2012 6381 6923 2.00 9 2.72; 2.71; 2.36; 1.98; 1.9; 2.06; 1.68; 2; 1.99; 04:30:38 02/24/2012 6431 7244 2.19 9 1.62; 2.07; 2.19; 2.68; 2.81; 2.61; 2.22; 2.17; 1.96; 04:31:33 02/24/2012 6291 7096 2.65 9 1.93; 2.15; 2.27; 2.65; 2.38; 3.05; 3.11; 2.97; 2.71; 04:32:29 02/24/2012 6379 7073 1.92 9 1.99; 1.97; 1.62; 1.49; 1.77; 1.92; 1.73; 1.95; 2.38; 04:33:24 02/24/2012 6409 6985 1.92 9 2.57; 2.17; 2.02; 2.05; 1.75; 1.89; 1.53; 1.78; 1.92; 04:34:19 02/24/2012 6278 6885 2.13 9 2.43; 2.49; 2.4; 2.14; 2.05; 2.13; 1.7; 1.74; 1.76; 04:35:15 02/24/2012 6594 7215 2.06 9 1.8; 2.06; 2.19; 2.49; 2.82; 1.87; 2.16; 1.63; 1.73; 04:36:10 02/24/2012 6315 6766 1.72 9 1.65; 1.71; 1.71; 1.72; 2.03; 2.38; 1.89; 1.97; 1.52; 04:37:05 02/24/2012 6301 6957 2.02 9 1.52; 1.81; 1.56; 1.79; 2.09; 2.29; 2.02; 2.25; 2.39; 04:38:01 02/24/2012 6625 7399 2.18 9 1.98; 2.18; 2.17; 2.09; 2.01; 2.23; 2.31; 2.52; 2.8; 04:38:56 02/24/2012 6227 6811 2.24 9 3.27; 2.87; 2.59; 2.29; 2.19; 2.24; 2.16; 1.85; 1.71; 04:39:51 02/24/2012 6054 6664 2.38 9 1.95; 2.38; 2.58; 2.64; 2.59; 2.28; 2.38; 1.99; 2.18; 04:40:47 02/24/2012 6446 7221 2.11 9 2.37; 2.07; 2.11; 2.36; 2.81; 2.35; 2.02; 2.1; 1.84; 04:41:42 02/24/2012 6163 6773 1.92 9 1.96; 1.88; 1.92; 1.85; 2.14; 1.88; 1.92; 2.38; 2.54; 04:42:37 02/24/2012 6205 6771 1.86 9 2.43; 2.47; 2.17; 2.05; 1.84; 1.65; 1.71; 1.77; 1.86; 04:43:33 02/24/2012 6383 7174 2.28 9 2.41; 2.3; 2.28; 2.56; 2.24; 1.87; 1.94; 2.28; 2.3; 04:44:28 02/24/2012 6038 6717 2.34 9 2.58; 2.17; 2.34; 2.38; 2.49; 2.59; 1.86; 2.16; 1.91; 04:45:24 02/24/2012 6226 6772 2.23 9 2.11; 1.89; 2.14; 2.37; 2.08; 2.47; 2.53; 2.79; 2.23; 04:46:19 02/24/2012 5851 6329 2.09 9 2.14; 1.98; 1.86; 1.98; 1.82; 2.09; 2.09; 2.74; 2.63; 04:47:14 02/24/2012 6276 6897 1.98 9 2.86; 2.36; 1.87; 2.12; 1.97; 1.75; 1.98; 1.94; 2; 04:48:10 02/24/2012 6261 6846 2.10 9 2.4; 2.42; 2.34; 2.27; 2.03; 1.8; 1.64; 1.92; 2.1; 04:49:05 02/24/2012 6316 6974 2.35 9 2.07; 2.53; 2.49; 2.46; 2.04; 2.18; 2.44; 2.35; 2.17; 04:50:00 02/24/2012 6296 6956 2.25 9 1.98; 1.84; 2.25; 2.01; 2.39; 2.44; 2.44; 2.35; 1.97; 04:50:56 02/24/2012 6194 6793 1.92 9 1.86; 1.86; 1.72; 1.8; 1.92; 1.98; 2.01; 2.21; 2.94; 04:51:51 02/24/2012 5825 6624 2.36 9 2.77; 2.37; 2.36; 2.12; 2.45; 2.8; 2.14; 1.98; 2.22; 04:52:46 02/24/2012 6069 6671 1.99 9 2.11; 2.24; 2.36; 2.19; 1.81; 1.67; 1.77; 1.99; 1.83; 04:53:42 02/24/2012 6220 6807 2.12 9 2.08; 2.19; 2.03; 2.24; 2.28; 2.83; 2.12; 1.94; 1.7; 04:54:37 02/24/2012 6018 6647 2.04 9 1.74; 1.7; 1.98; 1.87; 2.04; 2.4; 2.86; 2.31; 2.11; 04:55:32 02/24/2012 6167 6765 1.93 9 1.93; 1.75; 1.89; 1.84; 2.03; 1.88; 2.12; 2.04; 2; 04:56:28 02/24/2012 6399 7207 2.02 9 2.26; 2.02; 2.1; 1.75; 1.79; 1.91; 1.94; 2.11; 2.2; 04:57:23 02/24/2012 6636 7742 2.28 9 2.7; 2.62; 2.45; 2.06; 2.28; 2.23; 2.14; 2.44; 2.11; 04:58:18 02/24/2012 6299 6966 2.14 9 2.05; 2.14; 2.32; 2.42; 2.38; 2.31; 2.04; 1.74; 1.71; 04:59:14 02/24/2012 6428 6978 2.04 9 1.73; 1.98; 1.98; 1.93; 2.22; 2.32; 2.32; 2.12; 2.04; 05:00:09 02/24/2012 5532 6545 1.85 9 1.7; 2.1; 1.69; 1.69; 1.85; 1.71; 1.94; 2.34; 2.86; 05:01:04 02/24/2012 6232 7348 1.87 9 2.26; 2.32; 1.81; 1.87; 1.87; 1.84; 2.03; 1.83; 2.39; 05:02:00 02/24/2012 6186 6938 2.20 9 2.2; 2.72; 2.63; 2.72; 2.33; 1.87; 1.78; 2.04; 1.85; 05:02:55 02/24/2012 6175 6843 2.27 9 2.27; 2.09; 2.43; 2.63; 2.89; 2.4; 2.24; 2.24; 1.9; 05:03:50 02/24/2012 6138 6810 1.98 9 1.98; 1.78; 1.84; 1.88; 1.95; 2.08; 2.11; 2.3; 2.16; 05:04:46 02/24/2012 6173 6948 2.15 9 2.03; 1.79; 2.15; 2.35; 2.08; 2.22; 1.94; 2.3; 2.65; 05:05:41 02/24/2012 6507 7346 2.03 9 2.64; 2.35; 1.8; 1.8; 1.62; 2.14; 1.95; 2.03; 2.31; 05:06:36 02/24/2012 6633 7609 2.22 9 2.53; 2.71; 2.58; 2.37; 2.22; 1.86; 2; 1.9; 1.92; 05:07:32 02/24/2012 6469 7466 2.21 9 1.98; 2.04; 2.22; 2.21; 2.6; 2.5; 2.27; 2.15; 2.17; 05:08:27 02/24/2012 5943 6595 2.18 9 2; 1.74; 1.99; 2.09; 2.19; 2.18; 2.3; 2.39; 2.21; 05:09:22 02/24/2012 5591 6298 1.92 9 2; 1.72; 1.77; 1.89; 1.94; 1.77; 1.92; 2.59; 2.56; 05:10:17 02/24/2012 6404 7164 2.35 9 2.4; 2.46; 2.3; 2.18; 2.37; 2.35; 2.08; 2.31; 2.48; 05:11:13 02/24/2012 6189 6756 2.15 9 2.21; 2.34; 2.83; 2.41; 2.11; 2.15; 2.1; 1.89; 1.94; 05:12:08 02/24/2012 6125 6930 2.39 9 2.28; 2.39; 2.58; 1.98; 2.31; 2.84; 3.1; 2.52; 2.22; 05:13:03 02/24/2012 6135 6759 2.28 9 1.94; 2.07; 2.17; 2.28; 2.29; 2.15; 2.39; 2.65; 2.89; 05:13:59 02/24/2012 6401 7101 2.20 9 2.5; 2.07; 2.54; 2.18; 2.2; 2.21; 2.1; 2.12; 2.3; 05:14:54 02/24/2012 6190 6810 2.49 9 2.57; 2.59; 2.68; 2.5; 2.49; 2.15; 2.08; 2.05; 1.93; 05:15:49 02/24/2012 6149 6651 2.46 9 2.16; 2.37; 2.16; 2.48; 2.46; 2.5; 2.66; 2.04; 2.51; 05:16:44 02/24/2012 6106 6898 2.32 9 1.92; 1.89; 2.02; 2.32; 2.28; 2.5; 3.54; 2.47; 3.41; 05:17:40 02/24/2012 6068 6620 2.19 9 2.83; 2.31; 1.82; 2.08; 2.16; 2.19; 2.05; 2.26; 2.78; 05:18:35 02/24/2012 6252 6769 2.36 9 2.57; 3.35; 2.67; 2.36; 2.04; 2.22; 1.88; 2.05; 2.45; 05:19:30 02/24/2012 6241 6699 2.18 9 2.59; 2.85; 2.68; 2.52; 2.18; 1.81; 1.81; 1.96; 2.1; 05:20:26 02/24/2012 6302 6901 2.23 9 1.72; 2.01; 2.36; 2.24; 2.23; 2.62; 2.53; 2.04; 1.91; 05:21:21 02/24/2012 6129 6541 1.86 9 1.86; 1.72; 1.67; 1.88; 1.67; 2.1; 1.83; 2.24; 2.21; 05:22:16 02/24/2012 6144 6494 1.70 9 2.03; 1.7; 1.47; 1.59; 1.64; 1.48; 1.74; 2.07; 2.05; 05:23:11 02/24/2012 6101 6486 1.89 9 1.97; 2.06; 2.2; 1.89; 1.69; 1.78; 1.62; 1.89; 1.82; 05:24:07 02/24/2012 6410 6847 1.85 9 1.45; 1.56; 1.81; 2.44; 2.06; 1.92; 1.87; 1.85; 1.61; 05:25:02 02/24/2012 6077 6420 2.18 9 2.12; 2.23; 2.18; 2.11; 2.05; 2.36; 2.48; 2.46; 2.01; 05:25:57 02/24/2012 5943 6322 2.19 9 2.19; 1.9; 1.74; 1.76; 1.92; 2.43; 2.78; 2.47; 2.64; 05:26:53 02/24/2012 6306 6853 1.97 9 2.54; 2.38; 2.16; 1.73; 1.76; 1.97; 1.8; 1.86; 1.98; 05:27:48 02/24/2012 6167 6633 1.97 9 1.86; 2.03; 2.19; 2.37; 2.1; 1.97; 1.72; 1.55; 1.63; 05:28:43 02/24/2012 6303 7241 2.14 9 1.98; 1.93; 2.01; 2.14; 2.14; 2.34; 2.54; 2.21; 1.97; 05:29:39 02/24/2012 6413 6872 1.93 9 1.93; 1.8; 2; 1.84; 1.92; 1.89; 1.97; 2.66; 2.59; 05:30:34 02/24/2012 6601 7535 2.22 9 2.91; 2.29; 1.86; 1.92; 2; 2.08; 2.24; 2.22; 2.42; 05:31:29 02/24/2012 6096 6811 2.38 9 2.45; 3.27; 2.97; 2.32; 2.48; 2.38; 2.25; 2.08; 2.21; 05:32:24 02/24/2012 6355 7092 2.52 9 2.55; 2.6; 2.34; 3.08; 3.25; 2.48; 2.52; 2.03; 1.98; 05:33:20 02/24/2012 6137 6873 2.21 9 1.89; 1.99; 2.21; 1.96; 2.05; 2.36; 2.47; 2.91; 2.38; 05:34:15 02/24/2012 5905 6471 2.54 9 2.54; 2.36; 2.55; 2.64; 2.34; 2.04; 2.35; 2.64; 2.71; 05:35:10 02/24/2012 6051 6634 2.68 9 2.96; 2.87; 2.87; 2.59; 2.68; 2.28; 3.12; 2.1; 2.24; 05:36:06 02/24/2012 6158 6719 2.45 9 2.24; 2.48; 2.29; 2.45; 2.54; 2.45; 2.55; 2.25; 1.96; 05:37:01 02/24/2012 6241 6795 2.39 9 2.39; 2.61; 2.21; 1.93; 1.99; 2.61; 2.54; 2.9; 2.27; 05:37:56 02/24/2012 5985 6506 2.16 9 2.11; 2.16; 2.01; 2.22; 2.05; 2.29; 1.97; 2.21; 2.35; 05:38:51 02/24/2012 6057 6520 2.37 9 2.68; 2.96; 2.74; 2.37; 2.02; 2.35; 2.07; 2.1; 2.41; 05:39:47 02/24/2012 6570 7020 2.39 9 2.36; 2.26; 2.47; 2.99; 2.9; 2.39; 2.19; 2.25; 2.4; 05:40:42 02/24/2012 6171 6752 2.75 9 2.34; 2.62; 2.27; 2.54; 2.8; 2.78; 3.06; 2.82; 2.75; 05:41:37 02/24/2012 6023 6506 2.67 9 2.67; 2.55; 2.41; 2.49; 2.29; 2.69; 2.85; 3.18; 3.34; 05:42:33 02/24/2012 6278 6876 2.70 9 3.59; 3.06; 2.7; 2.57; 2.43; 2.45; 2.51; 2.89; 2.92; 05:43:28 02/24/2012 6610 7059 2.69 9 2.64; 2.69; 2.95; 3.25; 3.1; 2.85; 2.41; 2.52; 2.33; 05:44:23 02/24/2012 6277 6736 2.91 9 2.39; 3; 2.91; 2.72; 2.69; 3.62; 3.62; 3.04; 2.49; 05:45:19 02/24/2012 5789 6226 2.76 9 2.7; 2.61; 2.73; 2.74; 2.76; 2.76; 2.77; 3.1; 3.45;