20:00:06	04/29/2012	5383	5811	0.00	9	4.94; 5.32; 5.2; 5.36; 5.44; 5.22; 5.55; 5.21; 5.75; 
20:01:01	04/29/2012	4935	5366	0.00	9	6.22; 6; 6.17; 5.5; 5.85; 5.97; 5.87; 6.49; 6.09; 
20:01:56	04/29/2012	5032	5619	0.00	9	5.76; 6.45; 5.13; 7.33; 5.62; 5.49; 5.3; 5.84; 5.74; 
20:02:51	04/29/2012	5094	5681	0.00	9	6.3; 5.76; 5.75; 5.2; 5.27; 4.63; 5.56; 6.69; 5.41; 
20:03:46	04/29/2012	5228	5720	0.00	9	5.67; 5.62; 5.68; 6.73; 5.58; 5.79; 5.2; 5.11; 4.7; 
20:04:42	04/29/2012	5071	5788	4.70	9	4.5; 4.69; 5.2; 5.63; 5.23; 4.97; 4.66; 4.7; 4.62; 
20:05:37	04/29/2012	5091	5757	3.94	9	4.77; 3.98; 3.89; 3.69; 3.88; 3.9; 4.07; 3.94; 4.14; 
20:06:32	04/29/2012	5094	5652	3.57	9	3.81; 3.32; 3.57; 3.36; 3.52; 3.29; 3.62; 3.7; 3.58; 
20:07:27	04/29/2012	4916	5292	3.21	9	3.53; 3.77; 3.21; 3.08; 3.38; 3.2; 3.14; 3.38; 3.06; 
20:08:22	04/29/2012	4786	5185	3.38	9	3.33; 3.7; 3.44; 3.78; 3.38; 3.45; 3.36; 3.26; 3.18; 
20:09:18	04/29/2012	5008	5360	2.83	9	3.22; 3.28; 3.04; 2.97; 2.79; 2.83; 2.69; 2.42; 2.72; 
20:10:13	04/29/2012	5076	5583	2.54	9	2.57; 2.48; 2.52; 2.52; 2.66; 2.54; 2.58; 2.46; 2.56; 
20:11:08	04/29/2012	5036	5568	2.61	9	2.61; 2.46; 2.62; 2.65; 2.47; 2.66; 2.6; 2.82; 2.6; 
20:12:03	04/29/2012	4600	5179	2.91	9	2.98; 3.01; 2.88; 2.91; 2.74; 2.78; 2.78; 3.16; 3.22; 
20:12:59	04/29/2012	5122	5569	2.97	9	3.1; 3.13; 2.97; 3.21; 2.9; 3.06; 2.54; 2.49; 2.26; 
20:13:54	04/29/2012	4925	5303	2.27	9	2.29; 2.38; 2.27; 2.42; 2.34; 2.17; 2.04; 2.18; 1.99; 
20:14:49	04/29/2012	5037	5454	2.20	9	2.14; 2.21; 2.14; 2.21; 2.22; 2.2; 2.1; 2.61; 2.06; 
20:15:44	04/29/2012	4470	4962	2.45	9	2.13; 2.26; 2.37; 2.69; 2.56; 2.73; 2.45; 2.41; 2.62; 
20:16:39	04/29/2012	4810	5398	2.79	9	2.65; 2.59; 2.97; 3.08; 3.09; 2.79; 2.79; 2.77; 2.48; 
20:17:35	04/29/2012	4637	5262	2.35	9	2.67; 2.3; 1.89; 2.34; 2.52; 2.53; 2.35; 2.27; 2.54; 
20:18:30	04/29/2012	4901	5280	2.03	9	2.42; 2.27; 2.12; 2.03; 2.24; 1.91; 1.89; 1.88; 1.84; 
20:19:25	04/29/2012	5038	5415	1.74	9	1.79; 1.66; 1.74; 1.75; 1.67; 1.78; 1.63; 1.61; 1.76; 
20:20:20	04/29/2012	4843	5308	2.13	9	1.62; 1.58; 2.07; 1.82; 2.13; 2.32; 2.15; 2.2; 2.15; 
20:21:15	04/29/2012	4916	5443	2.07	9	2.14; 2.4; 2.35; 2.07; 1.94; 2.12; 1.7; 1.85; 1.96; 
20:22:11	04/29/2012	4701	5116	1.83	9	1.77; 1.96; 2; 1.89; 1.83; 2.07; 1.77; 1.56; 1.78; 
20:23:06	04/29/2012	4678	5047	1.57	9	1.65; 1.67; 1.48; 1.53; 1.57; 1.47; 1.55; 1.6; 1.59; 
20:24:01	04/29/2012	4762	5153	1.61	9	1.6; 1.64; 1.55; 1.54; 1.52; 1.61; 1.87; 2.06; 1.98; 
20:24:56	04/29/2012	4608	4934	1.68	9	1.93; 1.84; 1.92; 1.68; 1.72; 1.62; 1.65; 1.61; 1.49; 
20:25:51	04/29/2012	4898	5273	1.49	9	1.46; 1.56; 1.61; 1.49; 1.69; 1.58; 1.49; 1.4; 1.43; 
20:26:47	04/29/2012	4996	5385	1.63	9	1.37; 1.45; 1.73; 1.63; 1.7; 1.68; 1.63; 1.74; 1.38; 
20:27:42	04/29/2012	4721	5119	1.59	9	1.34; 1.39; 1.43; 1.46; 1.89; 1.59; 1.99; 1.78; 1.91; 
20:28:37	04/29/2012	4651	4995	1.48	9	1.81; 1.82; 1.62; 1.46; 1.48; 1.5; 1.47; 1.47; 1.34; 
20:29:32	04/29/2012	4702	5097	1.43	9	1.38; 1.45; 1.33; 1.43; 1.43; 1.43; 1.65; 1.39; 1.55; 
20:30:28	04/29/2012	4864	5265	1.53	9	1.49; 1.51; 1.57; 1.47; 1.65; 1.63; 1.49; 1.63; 1.53; 
20:31:23	04/29/2012	4776	5213	1.75	9	1.65; 1.63; 1.69; 2.02; 2.05; 1.89; 1.78; 1.72; 1.75; 
20:32:18	04/29/2012	4617	5047	1.69	9	1.67; 1.9; 1.67; 1.74; 1.63; 1.82; 1.82; 1.69; 1.65; 
20:33:13	04/29/2012	4663	5014	1.51	9	1.54; 1.59; 1.51; 1.5; 1.42; 1.46; 1.5; 1.55; 1.56; 
20:34:08	04/29/2012	4764	5137	1.63	9	1.47; 1.44; 1.6; 1.58; 1.71; 1.63; 1.82; 1.84; 1.99; 
20:35:04	04/29/2012	4989	5526	2.09	9	1.96; 2.3; 2.3; 2.05; 2.33; 2.06; 2.25; 2.09; 1.96; 
20:35:59	04/29/2012	4765	5340	1.80	9	1.7; 1.69; 1.81; 1.71; 1.8; 1.74; 1.81; 1.85; 1.92; 
20:36:54	04/29/2012	4744	5085	1.55	9	1.68; 1.7; 1.54; 1.54; 1.54; 1.58; 1.55; 1.55; 1.62; 
20:37:49	04/29/2012	4783	5161	1.84	9	1.91; 1.74; 1.84; 1.72; 2.02; 1.91; 1.73; 1.89; 1.61; 
20:38:45	04/29/2012	4806	5203	1.71	9	1.87; 1.67; 1.97; 1.92; 1.72; 1.71; 1.56; 1.39; 1.56; 
20:39:40	04/29/2012	4880	5271	1.69	9	1.65; 1.56; 1.73; 1.74; 1.72; 1.91; 1.69; 1.57; 1.46; 
20:40:35	04/29/2012	4785	5266	1.69	9	1.44; 1.54; 1.48; 1.49; 1.83; 1.69; 1.71; 2.14; 2.01; 
20:41:30	04/29/2012	4727	5111	1.83	9	2.45; 2.15; 1.83; 1.74; 1.77; 1.77; 1.91; 2.06; 1.54; 
20:42:25	04/29/2012	4718	5011	1.46	9	1.46; 1.38; 1.23; 1.33; 1.48; 1.46; 1.54; 1.52; 1.39; 
20:43:21	04/29/2012	4965	5278	1.57	9	1.67; 1.7; 1.57; 1.56; 1.78; 1.44; 1.49; 1.61; 1.53; 
20:44:16	04/29/2012	4801	5060	1.45	9	1.75; 1.6; 1.52; 1.45; 1.39; 1.59; 1.45; 1.35; 1.25; 
20:45:11	04/29/2012	4762	5075	1.27	9	1.15; 1.2; 1.24; 1.32; 1.4; 1.25; 1.37; 1.27; 1.36; 
20:46:06	04/29/2012	4686	4991	1.55	9	1.33; 1.56; 1.27; 1.49; 1.55; 1.6; 1.65; 1.49; 1.64; 
20:47:02	04/29/2012	4723	4948	1.34	9	1.46; 1.55; 1.63; 1.57; 1.3; 1.34; 1.2; 1.14; 1.15; 
20:47:57	04/29/2012	4837	5106	1.32	9	1.18; 1.18; 1.42; 1.65; 1.48; 1.32; 1.33; 1.28; 1.2; 
20:48:52	04/29/2012	4700	4978	1.30	9	1.3; 1.31; 1.23; 1.29; 1.23; 1.28; 1.58; 1.4; 1.34; 
20:49:47	04/29/2012	4613	5019	1.54	9	1.54; 1.46; 1.86; 1.74; 1.74; 1.62; 1.48; 1.35; 1.52; 
20:50:43	04/29/2012	4726	5041	1.39	9	1.39; 1.48; 1.49; 1.38; 1.45; 1.3; 1.36; 1.41; 1.31; 
20:51:38	04/29/2012	4694	5174	1.49	9	1.3; 1.49; 1.49; 1.58; 1.35; 1.44; 1.88; 1.78; 1.83; 
20:52:33	04/29/2012	4616	4840	1.37	9	1.92; 1.85; 1.7; 1.5; 1.37; 1.34; 1.33; 1.12; 1.22; 
20:53:28	04/29/2012	4689	5209	1.53	9	1.24; 1.38; 1.34; 1.56; 1.5; 1.64; 1.56; 1.53; 1.73; 
20:54:23	04/29/2012	4775	5190	1.63	9	1.63; 1.41; 1.53; 1.46; 1.58; 1.63; 2.02; 1.98; 2.18; 
20:55:19	04/29/2012	4842	5293	1.83	9	2.35; 2.03; 1.83; 1.88; 1.89; 1.57; 1.6; 1.51; 1.56; 
20:56:14	04/29/2012	4877	5213	1.29	9	1.51; 1.66; 1.28; 1.25; 1.24; 1.29; 1.24; 1.3; 1.35; 
20:57:09	04/29/2012	4851	5216	1.60	9	1.57; 1.5; 1.45; 1.7; 1.65; 1.6; 1.59; 1.84; 1.63; 
20:58:04	04/29/2012	4908	5271	1.37	9	1.62; 1.39; 1.43; 1.38; 1.29; 1.31; 1.25; 1.37; 1.32; 
20:59:00	04/29/2012	4553	4844	1.27	9	1.22; 1.3; 1.32; 1.25; 1.27; 1.13; 1.26; 1.31; 1.31; 
20:59:55	04/29/2012	4790	5079	1.42	9	1.35; 1.45; 1.37; 1.3; 1.42; 1.34; 1.57; 1.53; 1.43; 
21:00:50	04/29/2012	4951	5300	1.29	9	1.45; 1.23; 1.26; 1.34; 1.29; 1.29; 1.4; 1.21; 1.18; 
21:01:45	04/29/2012	4571	4857	1.32	9	1.32; 1.42; 1.31; 1.22; 1.27; 1.26; 1.47; 1.47; 1.52; 
21:02:40	04/29/2012	4679	4963	1.55	9	1.5; 1.72; 1.88; 1.67; 1.74; 1.55; 1.35; 1.24; 1.28; 
21:03:36	04/29/2012	5038	5424	1.26	9	1.26; 1.27; 1.2; 1.27; 1.24; 1.33; 1.18; 1.24; 1.31; 
21:04:31	04/29/2012	4784	5263	1.68	9	1.25; 1.33; 1.51; 1.62; 2.05; 1.91; 1.77; 1.68; 2.11; 
21:05:26	04/29/2012	4813	5163	1.51	9	1.8; 1.51; 1.8; 1.57; 1.5; 1.37; 3.1; 1.39; 1.46; 
21:06:21	04/29/2012	4852	5190	1.33	9	1.47; 1.33; 1.31; 1.24; 1.25; 1.37; 1.38; 1.41; 1.27; 
21:07:17	04/29/2012	4893	5220	1.42	9	1.48; 1.57; 1.57; 1.4; 1.42; 1.61; 1.41; 1.35; 1.27; 
21:08:12	04/29/2012	4736	5084	1.26	9	1.23; 1.29; 1.16; 1.07; 1.11; 1.26; 1.28; 1.39; 1.33; 
21:09:07	04/29/2012	4650	5034	1.65	9	1.33; 1.32; 1.4; 1.48; 1.8; 1.85; 1.83; 1.65; 1.67; 
21:10:02	04/29/2012	4867	5355	1.76	9	1.76; 2.02; 1.82; 1.9; 1.82; 1.74; 1.54; 1.67; 1.54; 
21:10:58	04/29/2012	4791	5536	2.22	9	1.49; 1.49; 2.12; 2.14; 2.22; 2.51; 2.4; 2.31; 2.23; 
21:11:53	04/29/2012	4648	5129	1.91	9	1.77; 1.93; 2.33; 1.91; 2.35; 2.13; 1.66; 1.83; 1.73; 
21:12:48	04/29/2012	5009	5366	1.48	9	1.68; 1.62; 1.77; 1.52; 1.48; 1.38; 1.27; 1.41; 1.4; 
21:13:43	04/29/2012	4719	5130	1.68	9	1.38; 1.33; 1.6; 1.68; 1.81; 1.95; 1.89; 1.48; 1.8; 
21:14:38	04/29/2012	4604	5077	1.65	9	1.77; 1.9; 1.65; 1.65; 1.68; 1.74; 1.52; 1.41; 1.51; 
21:15:34	04/29/2012	4748	5672	1.92	9	1.76; 1.92; 1.67; 1.84; 2; 2.12; 1.87; 2.5; 2.51; 
21:16:29	04/29/2012	4949	5545	2.22	9	2.84; 2.46; 2.5; 2.18; 2.22; 2.53; 2.06; 2.2; 1.88; 
21:17:24	04/29/2012	4726	5160	1.63	9	2.04; 1.85; 1.89; 1.67; 1.33; 1.41; 1.39; 1.42; 1.63; 
21:18:19	04/29/2012	4651	5034	1.60	9	1.44; 1.42; 1.44; 1.37; 1.6; 1.7; 1.8; 1.98; 1.97; 
21:19:15	04/29/2012	4761	5244	1.86	9	2.02; 1.84; 2.02; 2.13; 1.78; 1.54; 1.86; 1.97; 1.72; 
21:20:10	04/29/2012	4894	5592	1.91	9	1.49; 1.81; 1.93; 1.61; 1.76; 1.96; 1.99; 1.91; 2.18; 
21:21:05	04/29/2012	4647	5251	2.03	9	2.37; 2.38; 2.35; 2.03; 1.81; 1.79; 1.56; 1.87; 2.04; 
21:22:00	04/29/2012	4882	5277	1.50	9	1.89; 1.45; 1.36; 1.42; 1.86; 1.78; 1.5; 1.55; 1.49; 
21:22:55	04/29/2012	4743	5295	1.96	9	1.68; 1.8; 1.96; 1.96; 1.72; 2.22; 2.29; 2.15; 2.28; 
21:23:51	04/29/2012	4823	5322	1.58	9	1.58; 1.41; 1.45; 1.65; 1.72; 1.41; 1.49; 1.65; 1.79; 
21:24:46	04/29/2012	4616	5207	1.94	9	1.72; 1.89; 1.7; 1.77; 2.11; 2.17; 1.94; 2.13; 2.61; 
21:25:41	04/29/2012	4863	5348	1.96	9	2.26; 2.34; 2.62; 1.96; 2.21; 1.54; 1.47; 1.57; 1.42; 
21:26:36	04/29/2012	4671	5011	1.53	9	1.53; 1.64; 1.49; 1.5; 1.54; 1.37; 1.54; 1.71; 1.41; 
21:27:32	04/29/2012	4772	5096	1.53	9	1.53; 1.53; 1.92; 1.57; 1.81; 1.62; 1.43; 1.45; 1.25; 
21:28:27	04/29/2012	4968	5579	1.46	9	1.39; 1.41; 1.4; 1.46; 1.64; 1.43; 1.84; 1.96; 2.05; 
21:29:22	04/29/2012	4727	5076	1.96	9	1.96; 2.02; 2.11; 2.37; 2.12; 1.71; 1.64; 1.71; 1.36; 
21:30:17	04/29/2012	4848	5568	2.39	9	1.41; 1.33; 1.74; 2.27; 2.47; 2.58; 2.87; 2.8; 2.39; 
21:31:12	04/29/2012	4838	5338	2.38	9	2.44; 2.25; 2.17; 2.38; 2.46; 2.69; 2.26; 2.86; 2.21; 
21:32:08	04/29/2012	5008	5658	1.95	9	1.87; 1.95; 1.81; 1.88; 1.76; 1.95; 2.31; 2.04; 2.13; 
21:33:03	04/29/2012	4963	5806	2.41	9	2.3; 2.33; 2.12; 2.3; 2.41; 2.87; 2.78; 3.1; 3.09; 
21:33:58	04/29/2012	4876	5605	2.68	9	2.93; 2.93; 2.84; 2.64; 2.72; 2.68; 2.45; 2.59; 2.62; 
21:34:53	04/29/2012	4916	5597	1.93	9	2.44; 2.06; 1.68; 1.8; 1.91; 2.05; 1.9; 1.93; 2.48; 
21:35:49	04/29/2012	5015	5550	1.84	9	2.3; 2.44; 2.08; 1.84; 1.65; 1.6; 1.5; 1.6; 1.87; 
21:36:44	04/29/2012	4941	5691	1.88	9	1.8; 2.05; 1.82; 1.88; 1.88; 1.83; 1.9; 1.93; 2.17; 
21:37:39	04/29/2012	4800	5702	2.71	9	2.57; 2.84; 2.76; 2.95; 2.84; 2.71; 2.38; 2.38; 2.55; 
21:38:34	04/29/2012	4985	5492	1.87	9	2.75; 2.22; 1.92; 1.92; 1.78; 1.7; 1.8; 1.79; 1.87; 
21:39:30	04/29/2012	5130	5747	1.86	9	1.94; 1.86; 2.23; 2.05; 1.83; 2.21; 1.78; 1.67; 1.53; 
21:40:25	04/29/2012	4925	5569	1.58	9	1.55; 1.58; 1.58; 1.73; 1.61; 1.58; 1.47; 1.75; 1.84; 
21:41:20	04/29/2012	4704	5096	1.65	9	1.59; 1.65; 2.12; 1.85; 2.06; 1.75; 1.58; 1.48; 1.34; 
21:42:15	04/29/2012	4901	5402	1.60	9	1.59; 1.46; 1.49; 1.6; 1.61; 1.51; 1.61; 1.63; 1.67; 
21:43:10	04/29/2012	4828	5272	1.86	9	1.83; 1.85; 2.19; 1.92; 1.88; 1.86; 1.88; 1.78; 1.67; 
21:44:06	04/29/2012	4935	5427	1.80	9	1.82; 2.15; 1.76; 1.56; 1.8; 1.71; 1.84; 1.82; 1.67; 
21:45:01	04/29/2012	4783	5525	2.26	9	1.64; 2.1; 2.41; 2.26; 2.08; 2.49; 2.49; 2.22; 2.41; 
21:45:56	04/29/2012	4707	5304	2.22	9	2.4; 2.22; 2.68; 2.35; 2.19; 2.32; 2.11; 1.83; 1.87; 
21:46:51	04/29/2012	4662	5242	2.04	9	2.23; 2.33; 1.95; 2.04; 1.87; 1.85; 2.11; 1.83; 2.06; 
21:47:47	04/29/2012	4983	5435	1.77	9	2.06; 1.58; 1.81; 1.7; 1.93; 1.67; 1.77; 1.72; 1.85; 
21:48:42	04/29/2012	4879	5379	1.75	9	1.67; 1.89; 1.86; 2.25; 1.9; 1.75; 1.6; 1.45; 1.44; 
21:49:37	04/29/2012	5023	5908	1.69	9	1.69; 1.54; 1.63; 1.68; 1.53; 1.92; 2.28; 2.3; 2.22; 
21:50:32	04/29/2012	4718	5431	2.03	9	1.94; 2.03; 2.27; 2.24; 2.09; 2; 2.13; 1.88; 2.03; 
21:51:27	04/29/2012	4807	5674	2.16	9	1.85; 1.75; 2.12; 2.43; 2.16; 2.06; 2.18; 2.17; 2.57; 
21:52:23	04/29/2012	4749	5418	1.96	9	2.21; 1.9; 2.36; 2.23; 2; 1.73; 1.96; 1.84; 1.79; 
21:53:18	04/29/2012	4893	6127	2.35	9	1.9; 2.37; 2.09; 2.01; 2.01; 2.35; 2.44; 2.82; 2.98; 
21:54:13	04/29/2012	4962	5819	2.92	9	3.36; 3.71; 3.38; 2.92; 3; 2.62; 2.79; 2.39; 2.37; 
21:55:08	04/29/2012	4547	5260	2.39	9	2.04; 2.28; 2.27; 2.45; 2.44; 2.42; 2.39; 2.31; 2.55; 
21:56:04	04/29/2012	4749	5436	2.06	9	2.31; 2.53; 2.23; 1.92; 1.83; 1.66; 2.06; 1.74; 2.07; 
21:56:59	04/29/2012	4652	5486	2.44	9	2.1; 2.2; 2.44; 2.34; 2.41; 2.46; 2.54; 2.66; 2.7; 
21:57:54	04/29/2012	5157	6557	2.47	9	2.47; 2.86; 2.24; 2.16; 2.36; 2.4; 2.63; 2.96; 2.82; 
21:58:49	04/29/2012	4498	5126	2.36	9	2.73; 2.36; 2.03; 1.91; 2.09; 2.42; 2.54; 2.35; 2.49; 
21:59:45	04/29/2012	5029	5506	1.80	9	2.17; 1.81; 1.78; 1.82; 1.8; 1.92; 1.78; 1.69; 1.49; 
22:00:40	04/29/2012	4612	5188	1.77	9	1.46; 1.48; 1.71; 1.61; 1.77; 1.94; 1.96; 2.04; 2.27; 
22:01:35	04/29/2012	4856	5427	1.67	9	2.44; 2.1; 1.9; 1.63; 1.55; 1.35; 1.67; 1.84; 1.55; 
22:02:30	04/29/2012	4866	5484	1.97	9	1.69; 1.67; 1.68; 2.24; 2.37; 2.12; 2.02; 1.9; 1.97; 
22:03:25	04/29/2012	4810	5392	1.89	9	1.79; 1.96; 2.52; 2; 1.65; 1.89; 1.83; 1.91; 1.81; 
22:04:21	04/29/2012	4847	5387	1.87	9	2.06; 2.07; 2.27; 1.87; 2.13; 1.84; 1.65; 1.78; 1.82; 
22:05:16	04/29/2012	4728	5140	1.76	9	1.74; 1.8; 1.76; 1.78; 1.54; 1.81; 1.93; 1.67; 1.71; 
22:06:11	04/29/2012	4619	5029	1.93	9	1.93; 2.01; 1.96; 1.94; 2.15; 1.65; 1.64; 1.68; 1.6; 
22:07:06	04/29/2012	4845	5411	1.58	9	1.47; 1.66; 1.53; 1.51; 1.67; 1.58; 1.51; 1.78; 1.92; 
22:08:02	04/29/2012	4839	5245	1.79	9	2.3; 2.13; 2.22; 1.86; 1.78; 1.59; 1.79; 1.78; 1.44; 
22:08:57	04/29/2012	4819	5427	2.25	9	1.58; 1.58; 1.69; 1.93; 2.31; 2.43; 2.34; 2.28; 2.25; 
22:09:52	04/29/2012	4721	5308	1.82	9	2.39; 2.11; 1.91; 1.57; 1.7; 1.77; 1.73; 1.86; 1.82; 
22:10:47	04/29/2012	4647	5132	2.13	9	1.88; 1.86; 1.74; 2.13; 2.51; 2.59; 2.69; 2.6; 2.06; 
22:11:43	04/29/2012	4689	5133	1.63	9	1.79; 1.89; 1.86; 1.53; 1.46; 1.63; 1.56; 1.6; 1.79; 
22:12:38	04/29/2012	4850	5420	2.51	9	2.29; 2.58; 2.51; 2.45; 2.37; 2.58; 2.66; 2.8; 2.16; 
22:13:33	04/29/2012	4930	5462	1.44	9	1.54; 1.42; 1.32; 1.44; 1.42; 1.41; 1.52; 1.64; 1.8; 
22:14:28	04/29/2012	4619	5044	1.63	9	2.27; 1.83; 1.94; 1.65; 1.63; 1.39; 1.56; 1.6; 1.46; 
22:15:24	04/29/2012	4693	5120	1.56	9	1.46; 1.4; 1.32; 1.5; 1.58; 1.56; 1.71; 2.29; 2.28; 
22:16:19	04/29/2012	4668	5114	1.61	9	1.81; 1.67; 1.62; 1.57; 1.61; 1.45; 1.33; 1.62; 1.53; 
22:17:14	04/29/2012	4629	5123	1.68	9	1.53; 1.81; 1.56; 1.68; 1.59; 1.83; 1.67; 1.8; 1.75; 
22:18:09	04/29/2012	4620	5009	1.61	9	1.65; 1.57; 1.61; 1.57; 1.46; 1.65; 1.74; 1.65; 1.57; 
22:19:05	04/29/2012	4470	4761	1.66	9	1.9; 1.84; 2.16; 1.95; 1.53; 1.66; 1.29; 1.39; 1.3; 
22:20:00	04/29/2012	4791	5378	1.59	9	1.49; 1.37; 1.53; 1.36; 1.59; 1.91; 2.49; 2.85; 2.75; 
22:20:55	04/29/2012	4772	5151	1.67	9	3.33; 2.23; 1.67; 1.58; 1.61; 1.71; 1.67; 1.62; 1.45; 
22:21:50	04/29/2012	4807	5237	1.68	9	1.42; 1.5; 1.69; 1.68; 1.54; 1.72; 1.69; 1.88; 1.62; 
22:22:46	04/29/2012	4670	5062	1.51	9	1.55; 1.49; 1.27; 1.54; 1.51; 1.42; 1.56; 1.62; 1.48; 
22:23:41	04/29/2012	4818	5191	1.76	9	1.76; 1.78; 1.77; 1.92; 1.73; 1.96; 1.73; 1.57; 1.41; 
22:24:36	04/29/2012	4596	4993	1.86	9	1.31; 1.65; 1.96; 1.71; 1.86; 1.9; 1.66; 1.91; 1.94; 
22:25:31	04/29/2012	4718	5311	1.88	9	1.94; 1.96; 1.68; 1.88; 1.87; 1.63; 1.67; 2.27; 2.21; 
22:26:26	04/29/2012	4495	4922	1.77	9	1.66; 1.9; 1.62; 1.72; 1.72; 2.18; 1.93; 1.86; 1.77; 
22:27:22	04/29/2012	4689	5190	1.69	9	1.62; 1.67; 1.55; 1.69; 1.57; 2; 1.72; 1.69; 1.71; 
22:28:17	04/29/2012	4611	5108	1.89	9	1.82; 2.39; 2.31; 1.8; 1.87; 2.07; 2.06; 1.89; 1.83; 
22:29:12	04/29/2012	4780	5349	1.66	9	1.68; 1.58; 1.4; 1.37; 1.72; 1.55; 1.66; 2.01; 2.29; 
22:30:07	04/29/2012	4635	5159	1.88	9	2.06; 1.98; 1.99; 1.88; 1.62; 1.65; 1.63; 1.89; 1.88; 
22:31:03	04/29/2012	4614	5055	1.86	9	1.86; 1.8; 1.97; 1.85; 1.97; 2.04; 2.25; 1.79; 1.78; 
22:31:58	04/29/2012	4701	5128	1.79	9	1.8; 1.79; 1.85; 1.66; 1.58; 2.09; 1.78; 1.79; 1.75; 
22:32:53	04/29/2012	4638	5058	1.87	9	1.87; 2.2; 2.32; 1.95; 1.99; 1.73; 1.86; 1.39; 1.82; 
22:33:48	04/29/2012	4514	4878	1.93	9	1.64; 1.93; 1.88; 1.63; 2.11; 1.94; 2.07; 2.29; 1.86; 
22:34:43	04/29/2012	4794	5128	1.47	9	1.54; 1.69; 1.56; 1.46; 1.42; 1.38; 1.34; 1.48; 1.47; 
22:35:39	04/29/2012	4596	4976	1.71	9	1.63; 1.75; 1.75; 1.97; 1.86; 1.71; 1.65; 1.51; 1.48; 
22:36:34	04/29/2012	4685	5079	1.84	9	1.48; 1.64; 1.78; 1.86; 1.66; 1.84; 1.9; 1.92; 1.94; 
22:37:29	04/29/2012	4586	4994	1.76	9	1.96; 2.07; 1.76; 1.9; 1.59; 1.64; 1.59; 1.5; 1.76; 
22:38:24	04/29/2012	4516	5180	2.01	9	2.01; 2.45; 1.73; 1.77; 1.81; 2.51; 1.9; 2.01; 2.77; 
22:39:20	04/29/2012	4873	5397	1.89	9	1.89; 2.05; 2; 1.84; 1.73; 1.75; 1.83; 1.94; 1.99; 
22:40:15	04/29/2012	4576	4959	1.97	9	2.16; 2.37; 2.59; 2.32; 1.97; 1.92; 1.6; 1.84; 1.73; 
22:41:10	04/29/2012	4850	5228	1.85	9	1.99; 1.87; 1.85; 1.54; 1.67; 2.03; 2.18; 1.67; 1.83; 
22:42:05	04/29/2012	4789	5188	1.49	9	1.56; 1.49; 1.32; 1.24; 1.68; 1.49; 1.71; 1.47; 1.44; 
22:43:01	04/29/2012	4587	5005	1.60	9	1.69; 1.54; 1.59; 2.02; 1.9; 1.6; 1.75; 1.52; 1.52; 
22:43:56	04/29/2012	4450	4843	1.82	9	1.6; 1.8; 1.75; 1.56; 1.92; 1.93; 1.82; 2.04; 2.28; 
22:44:51	04/29/2012	4642	4942	1.60	9	1.69; 1.77; 1.6; 1.95; 1.57; 1.73; 1.4; 1.6; 1.4; 
22:45:46	04/29/2012	4554	4949	1.74	9	1.73; 1.78; 2.05; 2.17; 1.75; 1.74; 1.53; 1.67; 1.54; 
22:46:42	04/29/2012	4676	5101	1.56	9	1.43; 1.45; 1.56; 1.71; 1.44; 1.55; 1.66; 1.82; 1.87; 
22:47:37	04/29/2012	4668	5000	1.48	9	1.75; 1.68; 1.57; 1.48; 1.5; 1.44; 1.37; 1.44; 1.44; 
22:48:32	04/29/2012	4535	5035	1.99	9	1.57; 1.58; 1.69; 2; 1.99; 2.08; 1.85; 2.16; 2.14; 
22:49:27	04/29/2012	4709	5245	2.13	9	2.41; 2.35; 2.08; 2.2; 1.89; 1.8; 1.88; 2.13; 2.52; 
22:50:23	04/29/2012	4586	5380	2.51	9	2.84; 2.61; 2.43; 2.29; 2.26; 2.49; 2.51; 2.81; 2.89; 
22:51:18	04/29/2012	4666	5152	2.35	9	2.4; 2.23; 2.33; 2.6; 2.57; 2.33; 2.49; 2.35; 1.82; 
22:52:13	04/29/2012	4692	5185	1.99	9	2.17; 2.02; 1.99; 2.1; 1.81; 1.68; 1.91; 2.24; 1.99; 
22:53:08	04/29/2012	5046	5502	1.69	9	1.95; 1.99; 2.15; 1.9; 1.53; 1.45; 1.57; 1.6; 1.69; 
22:54:03	04/29/2012	4630	5408	2.55	9	1.66; 2.38; 2.58; 2.73; 2.87; 2.33; 2.67; 2.55; 2.36; 
22:54:59	04/29/2012	4610	5173	2.15	9	1.97; 2; 2.14; 2.04; 2.16; 2.15; 2.39; 2.26; 2.41; 
22:55:54	04/29/2012	4783	5467	2.15	9	2.67; 2.32; 2.51; 2.07; 1.97; 1.98; 2.15; 2.13; 2.25; 
22:56:49	04/29/2012	4772	5673	2.76	9	2.29; 2.64; 2.76; 2.98; 3.14; 2.76; 3.09; 2.76; 2.81; 
22:57:44	04/29/2012	4690	5378	2.73	9	2.87; 2.87; 2.73; 3.01; 2.66; 2.4; 2.68; 2.74; 2.59; 
22:58:40	04/29/2012	4470	5081	2.19	9	2.9; 2.74; 2.56; 2.28; 2.19; 1.82; 1.81; 1.97; 2.14; 
22:59:35	04/29/2012	4686	5360	2.32	9	1.96; 2.24; 2.18; 2.27; 2.72; 2.74; 2.51; 2.46; 2.32; 
23:00:30	04/29/2012	4695	5150	2.11	9	2.11; 1.99; 2.13; 2.11; 1.85; 1.93; 1.89; 2.15; 2.12; 
23:01:25	04/29/2012	4730	5251	2.19	9	2.27; 2.45; 2.09; 1.93; 1.95; 2.21; 2.31; 2.19; 1.9; 
23:02:21	04/29/2012	4600	5045	2.00	9	1.72; 1.59; 2.25; 2.32; 2.09; 2; 2.14; 1.85; 1.78; 
23:03:16	04/29/2012	4445	4871	2.05	9	2.05; 2.16; 2.29; 2; 2.05; 1.74; 1.75; 1.99; 2.4; 
23:04:11	04/29/2012	4570	4932	1.73	9	2.64; 1.97; 1.71; 1.74; 1.73; 1.52; 1.56; 1.69; 1.79; 
23:05:06	04/29/2012	4831	5226	1.75	9	1.63; 1.79; 2.02; 1.94; 2; 1.75; 1.73; 1.69; 1.69; 
23:06:02	04/29/2012	4617	4981	2.00	9	1.54; 1.74; 1.65; 2; 2.17; 2.27; 1.99; 2.26; 2.04; 
23:06:57	04/29/2012	4870	5330	1.84	9	1.84; 2.03; 1.86; 1.73; 1.68; 1.52; 1.77; 1.93; 1.85; 
23:07:52	04/29/2012	4745	5107	1.80	9	2; 1.9; 2.13; 1.98; 1.8; 1.74; 1.53; 1.62; 1.46; 
23:08:47	04/29/2012	4551	5080	1.73	9	1.49; 1.33; 1.33; 1.35; 1.75; 1.73; 2.01; 2.16; 2.16; 
23:09:43	04/29/2012	4807	5276	1.87	9	2.09; 1.87; 2.14; 1.95; 1.93; 1.87; 1.76; 1.81; 1.81; 
23:10:38	04/29/2012	4880	5441	1.98	9	2.04; 1.89; 2.15; 2.24; 2.05; 1.98; 1.97; 1.78; 1.88; 
23:11:33	04/29/2012	4738	5203	1.88	9	1.77; 1.88; 2.18; 1.89; 2.07; 2.07; 1.85; 1.73; 1.8; 
23:12:28	04/29/2012	4716	5045	1.76	9	1.68; 1.62; 1.76; 1.64; 1.91; 1.78; 1.87; 1.87; 1.75; 
23:13:24	04/29/2012	4625	5156	1.56	9	1.78; 1.48; 1.56; 1.45; 1.51; 1.41; 1.65; 1.88; 2.03; 
23:14:19	04/29/2012	4807	5096	1.71	9	1.65; 1.74; 1.71; 1.78; 1.77; 1.74; 1.57; 1.45; 1.3; 
23:15:14	04/29/2012	4846	5287	1.81	9	1.49; 1.53; 1.72; 1.81; 1.65; 1.95; 2.18; 1.96; 2.05; 
23:16:09	04/29/2012	4854	5298	1.64	9	1.77; 1.6; 1.66; 1.62; 1.52; 1.6; 1.66; 1.79; 1.64; 
23:17:05	04/29/2012	4838	5247	1.66	9	1.67; 1.66; 1.75; 1.89; 2.16; 1.56; 1.46; 1.54; 1.59; 
23:18:00	04/29/2012	4744	5156	1.56	9	1.5; 1.45; 1.53; 1.58; 1.56; 1.52; 1.75; 1.8; 1.75; 
23:18:55	04/29/2012	4669	5074	1.54	9	1.83; 1.65; 1.34; 1.47; 1.41; 1.54; 1.49; 1.57; 1.72; 
23:19:50	04/29/2012	4862	5301	1.72	9	1.97; 2.25; 2.13; 1.89; 1.59; 1.72; 1.6; 1.56; 1.48; 
23:20:46	04/29/2012	4756	5231	1.72	9	1.72; 1.58; 1.74; 1.79; 1.64; 1.89; 1.95; 1.7; 1.61; 
23:21:41	04/29/2012	4666	4999	1.44	9	1.44; 1.49; 1.38; 1.33; 1.48; 1.35; 1.29; 1.51; 1.48; 
23:22:36	04/29/2012	5040	5459	1.42	9	1.56; 1.53; 1.39; 1.34; 1.42; 1.36; 1.52; 1.56; 1.35; 
23:23:31	04/29/2012	4649	5013	1.75	9	1.65; 1.76; 1.75; 1.87; 1.86; 1.86; 1.66; 1.6; 1.43; 
23:24:27	04/29/2012	4681	4984	1.60	9	1.47; 1.53; 1.37; 1.61; 1.52; 1.68; 1.89; 2; 1.6; 
23:25:22	04/29/2012	4575	4994	1.62	9	1.6; 1.65; 1.62; 1.62; 1.65; 1.66; 1.62; 1.56; 1.65; 
23:26:17	04/29/2012	4462	4933	1.82	9	1.95; 2.19; 2.09; 1.69; 1.59; 1.6; 1.75; 1.82; 1.87; 
23:27:12	04/29/2012	4617	5147	1.83	8	1.71; 1.73; 1.72; 1.99; 2.23; 2.14; 1.84; 1.82; 
23:28:08	04/29/2012	4674	5044	1.54	9	1.54; 1.47; 1.64; 1.46; 1.55; 1.41; 1.4; 1.65; 1.81; 
23:29:03	04/29/2012	4658	5103	1.62	9	2.2; 1.68; 1.73; 1.73; 1.5; 1.53; 1.51; 1.54; 1.62; 
23:29:58	04/29/2012	4621	4981	1.65	9	1.58; 1.68; 1.6; 1.76; 1.68; 1.9; 1.65; 1.39; 1.51; 
23:30:53	04/29/2012	4687	5050	1.70	9	1.77; 1.61; 1.53; 1.59; 1.7; 1.85; 2.08; 1.81; 1.53; 
23:31:49	04/29/2012	4514	4840	1.44	9	1.46; 1.35; 1.41; 1.4; 1.49; 1.44; 1.45; 1.44; 1.59; 
23:32:44	04/29/2012	4797	5222	1.38	9	1.7; 2.05; 1.54; 1.26; 1.31; 1.32; 1.38; 1.48; 1.38; 
23:33:39	04/29/2012	4892	5282	1.50	9	1.5; 1.46; 1.58; 1.61; 1.71; 1.61; 1.48; 1.4; 1.34; 
23:34:34	04/29/2012	4429	4739	1.44	9	1.43; 1.22; 1.41; 1.43; 1.44; 1.55; 1.73; 1.68; 1.67; 
23:35:30	04/29/2012	4778	5161	1.43	9	1.41; 1.43; 1.3; 1.26; 1.43; 1.45; 1.53; 1.49; 1.48; 
23:36:25	04/29/2012	4773	5084	1.45	9	1.55; 1.76; 1.77; 1.68; 1.45; 1.45; 1.35; 1.25; 1.35; 
23:37:20	04/29/2012	4707	5148	1.70	9	1.39; 1.64; 1.81; 1.69; 1.91; 1.8; 1.7; 1.53; 1.72; 
23:38:15	04/29/2012	4851	5316	1.48	9	1.42; 1.48; 1.62; 1.44; 1.39; 1.37; 1.84; 1.94; 1.88; 
23:39:11	04/29/2012	4839	5246	1.47	9	1.51; 1.54; 1.45; 1.34; 1.72; 1.61; 1.37; 1.34; 1.47; 
23:40:06	04/29/2012	4766	5290	1.60	9	1.47; 1.69; 1.79; 1.6; 1.58; 1.51; 1.53; 1.62; 2; 
23:41:01	04/29/2012	4688	5323	2.35	9	2.15; 1.73; 2.44; 2.37; 2.36; 2.42; 2.35; 2.18; 1.98; 
23:41:57	04/29/2012	4682	5185	1.63	9	1.9; 2; 1.78; 1.58; 1.42; 1.63; 1.59; 1.56; 1.9; 
23:42:52	04/29/2012	4848	5223	1.33	9	1.79; 1.52; 1.48; 1.37; 1.3; 1.33; 1.3; 1.17; 1.32; 
23:43:47	04/29/2012	4844	5195	1.43	9	1.33; 1.32; 1.56; 1.69; 1.58; 1.43; 1.46; 1.3; 1.25; 
23:44:42	04/29/2012	4591	4902	1.36	9	1.26; 1.27; 1.27; 1.4; 1.32; 1.52; 1.51; 1.48; 1.36; 
23:45:38	04/29/2012	4672	4999	1.26	9	1.26; 1.18; 1.21; 1.26; 1.23; 1.29; 1.25; 1.34; 1.62; 
23:46:33	04/29/2012	4834	5196	1.28	9	1.51; 1.5; 1.25; 1.28; 1.28; 1.24; 1.25; 1.26; 1.28; 
23:47:28	04/29/2012	4720	5006	1.27	9	1.42; 1.42; 1.55; 1.57; 1.27; 1.25; 1.16; 1.19; 1.18; 
23:48:23	04/29/2012	4632	5071	1.48	9	1.13; 1.17; 1.28; 1.36; 1.87; 1.56; 1.62; 1.48; 1.77; 
23:49:18	04/29/2012	4727	5153	1.37	9	1.33; 1.25; 1.33; 1.41; 1.46; 1.36; 1.5; 1.37; 1.73; 
23:50:14	04/29/2012	4696	5061	1.42	9	1.63; 1.42; 1.42; 1.45; 1.38; 1.52; 1.47; 1.34; 1.28; 
23:51:09	04/29/2012	4696	5097	1.37	9	1.33; 1.52; 1.6; 1.7; 1.51; 1.37; 1.33; 1.31; 1.26; 
23:52:04	04/29/2012	4816	5294	1.63	9	1.38; 1.35; 1.39; 1.46; 1.67; 1.73; 1.94; 1.96; 1.63; 
23:52:59	04/29/2012	4753	5121	1.48	9	1.61; 1.43; 1.37; 1.34; 1.54; 1.48; 1.46; 1.58; 1.56; 
23:53:55	04/29/2012	4819	5203	1.47	9	1.72; 1.57; 1.45; 1.52; 1.32; 1.31; 1.54; 1.47; 1.38; 
23:54:50	04/29/2012	4735	5088	1.41	9	1.41; 1.73; 1.62; 1.54; 1.42; 1.36; 1.25; 1.38; 1.33; 
23:55:45	04/29/2012	4797	5190	1.45	9	1.43; 1.39; 1.37; 1.45; 1.54; 1.68; 1.49; 1.44; 1.46; 
23:56:40	04/29/2012	4751	5168	1.42	9	1.46; 1.42; 1.31; 1.4; 1.37; 1.38; 1.46; 1.83; 1.59; 
23:57:36	04/29/2012	4736	5084	1.38	9	1.5; 1.46; 1.4; 1.28; 1.29; 1.18; 1.38; 1.28; 1.4; 
23:58:31	04/29/2012	4916	5372	1.46	9	1.46; 1.62; 1.57; 1.47; 1.47; 1.39; 1.38; 1.37; 1.42; 
23:59:26	04/29/2012	4516	4924	1.51	9	1.51; 1.36; 1.41; 1.49; 1.62; 1.71; 1.64; 1.6; 1.35; 
00:00:22	04/30/2012	4713	5073	1.39	9	1.41; 1.39; 1.39; 1.27; 1.31; 1.32; 1.25; 1.53; 1.56; 
00:01:17	04/30/2012	4759	5079	1.27	9	1.41; 1.32; 1.24; 1.23; 1.22; 1.27; 1.27; 1.35; 1.29; 
00:02:12	04/30/2012	4937	5263	1.38	9	1.5; 1.56; 1.37; 1.58; 1.38; 1.29; 1.25; 1.38; 1.23; 
00:03:07	04/30/2012	4691	4972	1.42	9	1.25; 1.33; 1.48; 1.56; 1.62; 1.51; 1.42; 1.33; 1.21; 
00:04:03	04/30/2012	4761	5073	1.40	9	1.18; 1.3; 1.34; 1.34; 1.4; 1.63; 1.46; 1.52; 1.42; 
00:04:58	04/30/2012	4790	5138	1.33	9	1.33; 1.33; 1.15; 1.24; 1.26; 1.2; 1.35; 1.35; 1.54; 
00:05:53	04/30/2012	4579	5070	1.38	9	1.5; 1.55; 1.59; 1.38; 1.33; 1.21; 1.29; 1.28; 1.49; 
00:06:48	04/30/2012	4859	5350	1.62	9	1.36; 1.51; 1.62; 1.85; 2.01; 1.87; 1.67; 1.47; 1.55; 
00:07:44	04/30/2012	4810	5325	1.60	9	1.42; 1.39; 1.42; 1.53; 1.7; 1.8; 1.81; 1.6; 1.65; 
00:08:39	04/30/2012	4858	5432	1.61	9	1.72; 1.49; 1.35; 1.65; 1.58; 1.61; 1.58; 2.08; 1.94; 
00:09:34	04/30/2012	4963	5514	1.67	9	2; 1.8; 1.67; 1.64; 1.7; 1.46; 1.59; 1.68; 1.6; 
00:10:29	04/30/2012	4521	5035	1.56	9	1.44; 1.76; 1.81; 1.55; 1.63; 1.52; 1.55; 1.56; 1.71; 
00:11:25	04/30/2012	4821	5292	1.69	9	1.43; 1.62; 1.71; 2.03; 1.84; 1.92; 1.69; 1.54; 1.59; 
00:12:20	04/30/2012	4772	5346	1.52	9	1.46; 1.57; 1.46; 1.41; 1.52; 1.5; 1.64; 1.73; 1.77; 
00:13:15	04/30/2012	4670	5141	1.59	9	1.65; 1.6; 1.41; 1.59; 1.59; 1.51; 1.54; 1.53; 1.83; 
00:14:10	04/30/2012	4988	5514	1.73	9	1.87; 2; 1.84; 1.73; 1.52; 1.62; 1.73; 1.83; 1.73; 
00:15:06	04/30/2012	4725	5350	1.97	9	1.8; 1.75; 2.04; 1.97; 2.22; 1.7; 2.11; 1.68; 1.98; 
00:16:01	04/30/2012	4838	5325	1.74	9	1.6; 1.84; 1.71; 1.52; 1.72; 2.04; 1.84; 2.14; 1.74; 
00:16:56	04/30/2012	4593	5061	1.51	9	1.54; 1.51; 1.51; 1.49; 1.44; 1.33; 1.47; 1.75; 1.75; 
00:17:51	04/30/2012	4809	5259	1.43	9	1.75; 1.67; 1.51; 1.41; 1.42; 1.42; 1.43; 1.4; 1.44; 
00:18:47	04/30/2012	4588	4996	1.63	9	1.68; 1.72; 1.89; 1.76; 1.63; 1.43; 1.43; 1.29; 1.5; 
00:19:42	04/30/2012	4723	5249	1.49	9	1.43; 1.49; 1.49; 1.47; 1.61; 1.58; 1.5; 1.48; 1.48; 
00:20:37	04/30/2012	4747	5190	1.55	9	1.38; 1.44; 1.33; 1.52; 1.59; 1.55; 1.91; 1.94; 1.69; 
00:21:32	04/30/2012	4988	5548	1.52	9	1.67; 1.52; 1.5; 1.68; 1.5; 1.4; 1.51; 1.61; 1.71; 
00:22:28	04/30/2012	4943	5407	1.52	9	1.97; 1.93; 1.63; 1.56; 1.44; 1.32; 1.38; 1.52; 1.48; 
00:23:23	04/30/2012	4734	5235	1.61	9	1.5; 1.69; 1.67; 1.71; 1.61; 1.46; 1.5; 1.51; 1.62; 
00:24:18	04/30/2012	4811	5282	1.61	9	1.47; 1.33; 1.62; 1.58; 1.7; 1.82; 1.71; 1.61; 1.59; 
00:25:13	04/30/2012	4767	5258	1.46	9	1.35; 1.43; 1.46; 1.44; 1.41; 1.53; 1.6; 1.86; 1.94; 
00:26:09	04/30/2012	4935	5442	1.55	9	1.7; 1.55; 1.62; 1.57; 1.46; 1.45; 1.3; 1.64; 1.55; 
00:27:04	04/30/2012	4619	5031	1.42	9	1.77; 1.9; 1.47; 1.42; 1.23; 1.25; 1.39; 1.21; 1.48; 
00:27:59	04/30/2012	4924	5348	1.46	9	1.33; 1.46; 1.55; 1.74; 1.63; 1.55; 1.31; 1.29; 1.37; 
00:28:54	04/30/2012	4792	5327	1.86	9	1.36; 1.53; 1.56; 1.86; 1.89; 1.91; 2.06; 2.01; 1.65; 
00:29:50	04/30/2012	4745	5439	1.61	9	1.61; 1.55; 1.74; 1.58; 1.61; 1.61; 1.9; 3; 2.2; 
00:30:45	04/30/2012	4816	5347	1.90	9	2.15; 1.72; 1.55; 1.73; 1.84; 2.12; 2.47; 1.9; 1.94; 
00:31:40	04/30/2012	4732	5248	1.90	9	2.12; 2.19; 2.14; 2.16; 1.9; 1.64; 1.63; 1.58; 1.67; 
00:32:36	04/30/2012	4938	5562	1.86	9	1.69; 1.86; 1.84; 1.96; 2.37; 2.22; 2.14; 1.8; 1.79; 
00:33:31	04/30/2012	4953	5555	1.97	9	2.12; 1.67; 1.69; 1.65; 1.97; 2.16; 2.02; 1.97; 1.73; 
00:34:26	04/30/2012	4735	5337	1.85	9	1.83; 1.86; 1.81; 2.01; 1.85; 1.73; 1.75; 1.92; 2.03; 
00:35:21	04/30/2012	4940	5533	1.77	9	2.4; 1.95; 1.81; 1.72; 1.7; 1.76; 1.77; 1.64; 1.79; 
00:36:17	04/30/2012	4848	5449	1.84	9	1.95; 1.94; 2.12; 1.94; 1.69; 1.67; 1.62; 1.84; 1.8; 
00:37:12	04/30/2012	4928	5569	2.07	9	1.57; 1.79; 2.07; 2.31; 2.22; 2.07; 2.04; 2.15; 1.9; 
00:38:07	04/30/2012	4804	5320	2.08	9	1.81; 2.08; 2.2; 2.04; 2.03; 2.3; 2.57; 2.36; 1.96; 
00:39:02	04/30/2012	4809	5239	1.90	9	1.96; 2.17; 1.83; 1.58; 1.74; 1.84; 1.9; 2.05; 2.07; 
00:39:58	04/30/2012	4605	5056	1.64	9	2.08; 2.08; 2.11; 1.54; 1.56; 1.55; 1.64; 1.6; 1.89; 
00:40:53	04/30/2012	4708	5164	2.02	9	2.21; 2.2; 2.1; 2.15; 2.02; 1.81; 1.86; 1.68; 1.71; 
00:41:48	04/30/2012	4769	5294	1.97	9	1.73; 1.88; 2.05; 1.97; 2; 1.98; 2.3; 1.66; 1.69; 
00:42:43	04/30/2012	5046	5664	1.84	9	1.77; 1.79; 1.78; 1.75; 1.84; 2.29; 2.06; 1.98; 1.84; 
00:43:39	04/30/2012	4704	5218	1.93	9	1.99; 1.76; 1.89; 1.93; 1.91; 1.71; 1.97; 1.96; 2.28; 
00:44:34	04/30/2012	4840	5373	1.97	9	2.59; 2.21; 1.96; 1.82; 1.95; 1.89; 1.97; 2.27; 2.58; 
00:45:29	04/30/2012	4897	5476	2.27	9	2.68; 2.41; 2.76; 2.68; 2.09; 1.71; 2.27; 2.12; 2.12; 
00:46:25	04/30/2012	4636	5607	2.59	9	2.34; 2.5; 2.28; 2.59; 2.31; 2.76; 3.11; 3.31; 3.1; 
00:47:20	04/30/2012	4784	5233	2.44	9	2.44; 2.35; 2.64; 2.62; 2.35; 2.93; 2.87; 2.31; 2.04; 
00:48:15	04/30/2012	4891	5336	1.76	9	1.78; 1.71; 1.6; 1.65; 1.61; 1.79; 1.76; 1.93; 2.06; 
00:49:10	04/30/2012	4745	5167	1.63	9	2.17; 1.85; 1.65; 1.54; 1.65; 1.6; 1.57; 1.62; 1.63; 
00:50:06	04/30/2012	4672	5129	1.63	9	1.8; 1.98; 2.18; 1.76; 1.41; 1.55; 1.63; 1.52; 1.42; 
00:51:01	04/30/2012	4754	5111	1.55	9	1.37; 1.4; 1.67; 1.81; 1.76; 1.49; 1.55; 1.62; 1.39; 
00:51:56	04/30/2012	4770	5183	1.80	9	1.43; 1.5; 1.46; 1.8; 1.99; 2.02; 1.9; 1.84; 1.58; 
00:52:51	04/30/2012	4668	5031	1.77	9	1.77; 1.73; 1.86; 1.94; 1.68; 1.58; 1.73; 1.83; 1.88; 
00:53:47	04/30/2012	4744	5203	1.64	9	1.88; 1.82; 1.59; 1.5; 1.62; 1.64; 1.5; 1.87; 1.68; 
00:54:42	04/30/2012	4860	5329	1.62	9	2.02; 2; 1.97; 1.62; 1.53; 1.49; 1.41; 1.49; 1.64; 
00:55:37	04/30/2012	4821	5298	1.78	9	1.6; 1.7; 1.86; 2.6; 2.14; 2.29; 1.78; 1.69; 1.62; 
00:56:33	04/30/2012	4813	5282	1.78	9	1.74; 1.77; 1.69; 1.78; 2.29; 2.48; 2.23; 1.99; 1.68; 
00:57:28	04/30/2012	4838	5289	1.87	9	1.55; 1.46; 1.61; 1.87; 1.87; 1.88; 1.82; 1.94; 2.13; 
00:58:23	04/30/2012	4870	5307	1.80	9	1.98; 1.8; 1.81; 1.73; 1.62; 1.62; 1.91; 1.89; 1.76; 
00:59:18	04/30/2012	4711	5143	1.74	9	1.83; 2.07; 2.06; 1.73; 1.79; 1.48; 1.52; 1.64; 1.74; 
01:00:14	04/30/2012	4737	5226	1.83	9	1.68; 1.83; 1.86; 2.44; 2.11; 1.84; 1.66; 1.66; 1.61; 
01:01:09	04/30/2012	4643	5248	2.11	9	1.85; 1.77; 2.07; 2.11; 2.45; 2.63; 2.49; 1.83; 2.24; 
01:02:04	04/30/2012	4925	5435	2.16	9	2.07; 2.22; 1.92; 1.89; 2.31; 2.16; 2.05; 2.25; 2.67; 
01:02:59	04/30/2012	5148	5610	1.85	9	2.38; 1.96; 1.75; 2.1; 1.78; 1.63; 1.85; 1.93; 1.74; 
01:03:55	04/30/2012	4797	5273	1.82	9	2.19; 2.4; 2.24; 1.82; 1.77; 1.62; 1.85; 1.62; 1.79; 
01:04:50	04/30/2012	4995	5411	1.53	9	2.03; 1.91; 2.05; 1.99; 1.52; 1.53; 1.35; 1.31; 1.42; 
01:05:45	04/30/2012	4739	5315	1.82	9	1.4; 1.55; 1.66; 1.9; 2.14; 2.15; 2.26; 1.82; 1.8; 
01:06:41	04/30/2012	4732	5307	1.86	9	1.86; 1.73; 1.87; 1.69; 1.63; 1.84; 2.12; 2.13; 2.09; 
01:07:36	04/30/2012	4780	5237	1.72	9	1.86; 1.57; 1.47; 1.72; 1.54; 1.53; 1.8; 1.85; 1.74; 
01:08:31	04/30/2012	4899	5456	1.70	9	2.13; 2.13; 1.66; 1.7; 1.67; 1.66; 1.65; 1.86; 1.72; 
01:09:26	04/30/2012	4721	5097	1.95	9	1.63; 1.95; 2.17; 2.06; 1.97; 1.99; 1.59; 1.49; 1.5; 
01:10:22	04/30/2012	4879	5418	1.84	9	1.59; 1.73; 1.84; 1.73; 2.2; 2.04; 1.99; 1.95; 1.82; 
01:11:17	04/30/2012	4699	5151	1.83	9	1.73; 1.62; 1.56; 1.66; 1.83; 2.17; 2.22; 2.4; 1.97; 
01:12:12	04/30/2012	4808	5268	1.84	9	1.84; 1.7; 1.67; 1.95; 1.67; 1.75; 1.97; 2.16; 2.06; 
01:13:07	04/30/2012	4850	5272	1.62	9	2.18; 2.09; 1.84; 1.62; 1.48; 1.38; 1.67; 1.54; 1.61; 
01:14:03	04/30/2012	4785	5222	1.59	9	1.62; 2.07; 1.89; 1.86; 1.59; 1.57; 1.55; 1.55; 1.44; 
01:14:58	04/30/2012	4831	5411	1.83	9	1.5; 1.71; 1.69; 1.9; 2.14; 2.19; 2.05; 1.78; 1.83; 
01:15:53	04/30/2012	4598	4999	1.76	9	1.74; 1.55; 1.85; 1.66; 1.76; 1.79; 1.69; 2.04; 1.78; 
01:16:48	04/30/2012	4758	5357	1.56	9	1.66; 1.48; 1.47; 1.39; 1.49; 1.62; 1.56; 1.75; 1.94; 
01:17:44	04/30/2012	4747	5284	1.77	9	1.95; 1.83; 1.77; 1.69; 1.81; 1.82; 1.76; 1.62; 1.54; 
01:18:39	04/30/2012	4851	5362	1.75	9	1.71; 1.84; 1.92; 1.9; 1.99; 1.53; 1.68; 1.75; 1.68; 
01:19:34	04/30/2012	4842	5338	1.70	9	1.56; 1.51; 1.7; 1.97; 2.23; 1.75; 1.82; 1.54; 1.69; 
01:20:30	04/30/2012	4761	5160	1.61	9	1.61; 1.56; 1.57; 1.48; 1.61; 1.89; 1.77; 1.94; 1.68; 
01:21:25	04/30/2012	4645	5112	1.59	9	1.6; 1.35; 1.41; 1.43; 1.42; 1.68; 1.59; 1.59; 2.01; 
01:22:20	04/30/2012	4884	5307	1.58	9	1.99; 1.98; 1.75; 1.55; 1.47; 1.58; 1.51; 1.62; 1.57; 
01:23:15	04/30/2012	4804	5205	1.79	9	1.92; 1.83; 1.89; 1.94; 1.69; 1.57; 1.59; 1.79; 1.38; 
01:24:11	04/30/2012	5045	5460	1.65	9	1.51; 1.45; 1.65; 1.69; 1.9; 1.88; 1.75; 1.5; 1.5; 
01:25:06	04/30/2012	4972	5427	1.77	9	1.46; 1.52; 1.53; 1.68; 1.77; 1.82; 1.98; 1.8; 2.03; 
01:26:01	04/30/2012	4789	5171	1.77	9	1.71; 1.58; 1.77; 1.6; 1.49; 1.82; 1.88; 1.89; 1.86; 
01:26:56	04/30/2012	4800	5196	1.52	9	1.92; 1.56; 1.45; 1.3; 1.26; 1.33; 1.52; 1.52; 1.66; 
01:27:52	04/30/2012	4810	5224	1.92	9	1.99; 2; 1.96; 1.92; 2.03; 1.81; 1.7; 1.48; 1.53; 
01:28:47	04/30/2012	4672	5151	1.73	9	1.48; 1.65; 2.05; 2.5; 2.49; 2.07; 1.63; 1.66; 1.73; 
01:29:42	04/30/2012	4848	5314	1.75	9	1.75; 1.51; 1.92; 1.7; 1.87; 1.85; 1.87; 1.63; 1.67; 
01:30:37	04/30/2012	4711	5149	1.75	9	1.58; 1.64; 1.74; 1.57; 1.75; 1.92; 1.92; 2.3; 2.1; 
01:31:33	04/30/2012	4861	5312	1.53	9	1.98; 1.83; 1.41; 1.59; 1.43; 1.67; 1.53; 1.51; 1.37; 
01:32:28	04/30/2012	4937	5359	1.78	9	1.58; 1.92; 2; 1.85; 1.92; 1.78; 1.75; 1.68; 1.42; 
01:33:23	04/30/2012	4866	5308	1.90	9	1.54; 1.9; 2.4; 2.03; 2.25; 1.95; 1.53; 1.6; 1.41; 
01:34:19	04/30/2012	4610	4979	1.73	9	1.51; 1.51; 1.53; 1.81; 1.73; 1.83; 2.07; 2.06; 1.73; 
01:35:14	04/30/2012	4715	5103	1.59	9	1.75; 1.67; 1.48; 1.59; 1.47; 1.53; 1.49; 1.84; 1.87; 
01:36:09	04/30/2012	4832	5232	1.53	9	1.87; 1.62; 1.53; 1.59; 1.41; 1.43; 1.39; 1.47; 1.62; 
01:37:04	04/30/2012	4903	5304	1.60	9	1.8; 1.71; 1.7; 1.79; 1.6; 1.45; 1.48; 1.24; 1.35; 
01:38:00	04/30/2012	4820	5248	1.54	9	1.35; 1.48; 1.65; 1.68; 1.88; 1.91; 1.54; 1.49; 1.35; 
01:38:55	04/30/2012	4893	5352	1.70	9	1.34; 1.24; 1.47; 1.48; 1.74; 1.7; 1.86; 1.77; 1.93; 
01:39:50	04/30/2012	4860	5415	1.56	9	1.51; 1.32; 1.51; 1.56; 1.58; 1.6; 1.48; 1.72; 1.96; 
01:40:45	04/30/2012	5000	5539	1.60	9	2.01; 1.7; 1.6; 1.44; 1.76; 1.51; 1.44; 1.45; 1.7; 
01:41:41	04/30/2012	4713	5265	1.61	9	1.68; 2.03; 2.05; 1.97; 1.37; 1.49; 1.47; 1.54; 1.61; 
01:42:36	04/30/2012	4878	5330	1.71	9	1.52; 1.56; 1.81; 1.83; 1.96; 1.71; 1.99; 1.56; 1.43; 
01:43:31	04/30/2012	4702	5230	1.62	9	1.81; 1.39; 1.46; 1.42; 1.56; 1.75; 1.88; 1.92; 1.62; 
01:44:27	04/30/2012	4680	5040	1.47	9	1.46; 1.61; 1.47; 1.35; 1.47; 1.45; 1.58; 1.53; 1.73; 
01:45:22	04/30/2012	4623	5001	1.52	9	1.66; 1.79; 1.63; 1.44; 1.52; 1.6; 1.46; 1.44; 1.38; 
01:46:17	04/30/2012	4890	5402	1.77	9	1.79; 1.77; 1.85; 2.28; 2; 1.69; 1.68; 1.53; 1.38; 
01:47:12	04/30/2012	4870	5340	1.81	9	1.59; 1.44; 1.64; 1.88; 1.96; 2.16; 1.86; 1.81; 1.68; 
01:48:08	04/30/2012	4797	5215	1.60	9	1.66; 1.57; 1.6; 1.58; 1.6; 1.75; 1.76; 1.87; 1.48; 
01:49:03	04/30/2012	4869	5319	1.52	9	1.7; 1.46; 1.29; 1.43; 1.45; 1.52; 1.52; 1.53; 1.65; 
01:49:58	04/30/2012	4756	5180	1.90	9	1.9; 2.4; 2.12; 2.03; 1.92; 1.6; 1.61; 1.43; 1.46; 
01:50:54	04/30/2012	4585	5035	1.57	9	1.52; 1.56; 1.76; 1.84; 1.62; 1.57; 1.6; 1.31; 1.39; 
01:51:49	04/30/2012	4963	5389	1.40	9	1.43; 1.45; 1.4; 1.37; 1.72; 1.75; 1.32; 1.34; 1.4; 
01:52:44	04/30/2012	4767	5154	1.39	9	1.31; 1.39; 1.28; 1.33; 1.19; 1.5; 1.93; 1.71; 1.71; 
01:53:39	04/30/2012	4591	4888	1.39	9	1.5; 1.55; 1.44; 1.24; 1.33; 1.31; 1.34; 1.45; 1.39; 
01:54:35	04/30/2012	4651	5023	1.37	9	1.35; 1.45; 1.76; 1.29; 1.43; 1.27; 1.29; 1.37; 1.43; 
01:55:30	04/30/2012	4734	5074	1.98	9	1.9; 1.98; 2.34; 2.8; 2.21; 2; 1.53; 1.52; 1.38; 
01:56:25	04/30/2012	4827	5198	1.58	9	1.49; 1.44; 1.39; 1.33; 1.58; 1.59; 1.74; 1.97; 1.69; 
01:57:21	04/30/2012	4643	4972	1.37	9	1.32; 1.34; 1.19; 1.37; 1.4; 1.48; 1.25; 1.42; 1.59; 
01:58:16	04/30/2012	4600	4887	1.30	9	1.51; 1.45; 1.42; 1.25; 1.3; 1.28; 1.19; 1.37; 1.3; 
01:59:11	04/30/2012	4637	4931	1.32	9	1.38; 1.53; 1.64; 1.47; 1.32; 1.27; 1.23; 1.23; 1.2; 
02:00:06	04/30/2012	4689	4987	1.22	9	1.17; 1.31; 1.36; 1.19; 1.35; 1.23; 1.22; 1.18; 1.18; 
02:01:02	04/30/2012	4893	5186	1.28	9	1.14; 1.11; 1.28; 1.22; 1.36; 1.25; 1.48; 1.35; 1.41; 
02:01:57	04/30/2012	4686	5018	1.20	9	1.23; 1.09; 1.1; 1.2; 1.18; 1.1; 1.21; 1.24; 1.43; 
02:02:52	04/30/2012	4939	5322	1.27	9	1.49; 1.41; 1.44; 1.43; 1.18; 1.25; 1.16; 1.23; 1.27; 
02:03:47	04/30/2012	4806	5159	1.34	9	1.33; 1.42; 1.7; 1.83; 2.02; 1.29; 1.34; 1.29; 1.26; 
02:04:43	04/30/2012	4775	5245	1.59	9	1.29; 1.36; 1.37; 1.43; 1.64; 1.9; 1.63; 1.73; 1.59; 
02:05:38	04/30/2012	4523	4884	1.49	9	1.68; 1.54; 1.36; 1.37; 1.32; 1.34; 1.54; 1.49; 1.72; 
02:06:33	04/30/2012	4779	5106	1.43	9	1.65; 1.61; 1.5; 1.23; 1.39; 1.4; 1.57; 1.31; 1.43; 
02:07:29	04/30/2012	4748	5143	1.45	9	1.61; 1.71; 1.49; 1.45; 1.46; 1.3; 1.24; 1.27; 1.28; 
02:08:24	04/30/2012	4671	5013	1.48	9	1.38; 1.33; 1.59; 1.55; 1.5; 1.59; 1.41; 1.48; 1.21; 
02:09:19	04/30/2012	4634	5059	1.53	9	1.25; 1.28; 1.39; 1.35; 1.53; 1.64; 1.65; 1.73; 1.6; 
02:10:14	04/30/2012	4705	5116	1.41	9	1.43; 1.42; 1.28; 1.17; 1.2; 1.41; 1.4; 1.56; 1.48; 
02:11:10	04/30/2012	4905	5329	1.41	9	1.73; 1.84; 1.46; 1.45; 1.38; 1.29; 1.24; 1.27; 1.41; 
02:12:05	04/30/2012	4762	5193	1.38	9	1.34; 1.36; 1.6; 1.67; 1.52; 1.52; 1.38; 1.37; 1.38; 
02:13:00	04/30/2012	4837	5239	1.38	9	1.39; 1.36; 1.38; 1.28; 1.32; 1.45; 1.64; 1.59; 1.38; 
02:13:56	04/30/2012	4539	5058	1.40	9	1.36; 1.29; 1.37; 1.35; 1.4; 1.57; 1.86; 1.85; 1.89; 
02:14:51	04/30/2012	4666	5050	1.33	9	1.99; 1.8; 1.35; 1.29; 1.33; 1.25; 1.29; 1.33; 1.35; 
02:15:46	04/30/2012	4786	5174	1.50	9	1.56; 1.5; 1.56; 1.55; 1.57; 1.31; 1.25; 1.27; 1.26; 
02:16:41	04/30/2012	4865	5273	1.35	9	1.3; 1.29; 1.27; 1.35; 1.29; 1.44; 1.57; 1.4; 1.39; 
02:17:37	04/30/2012	4790	5109	1.32	9	1.38; 1.26; 1.15; 1.22; 1.24; 1.32; 1.48; 1.48; 1.5; 
02:18:32	04/30/2012	4529	4790	1.34	9	1.42; 1.44; 1.34; 1.29; 4.94; 1.28; 1.16; 1.27; 1.39; 
02:19:27	04/30/2012	4788	5044	1.26	9	1.55; 1.47; 1.54; 1.39; 1.26; 1.22; 1.24; 1.15; 1.02; 
02:20:23	04/30/2012	4842	5183	1.23	9	1.17; 1.15; 1.23; 1.25; 1.57; 1.4; 1.32; 1.18; 1.16; 
02:21:18	04/30/2012	4685	5038	1.33	9	1.14; 1.16; 1.24; 1.33; 1.24; 1.38; 1.51; 1.67; 1.62; 
02:22:13	04/30/2012	4604	4954	1.29	9	1.39; 1.26; 1.13; 1.11; 1.16; 1.31; 1.43; 1.29; 1.41; 
02:23:08	04/30/2012	4797	5083	1.50	9	1.67; 1.58; 1.52; 1.53; 1.5; 1.32; 1.26; 1.31; 1.16; 
02:24:04	04/30/2012	4752	5079	1.40	9	1.22; 1.23; 1.49; 1.85; 1.94; 1.51; 1.4; 1.23; 1.19; 
02:24:59	04/30/2012	4624	5076	1.49	9	1.2; 1.32; 1.3; 1.28; 1.55; 1.49; 1.68; 1.72; 1.66; 
02:25:54	04/30/2012	4729	5191	1.35	9	1.58; 1.3; 1.24; 1.33; 1.3; 1.43; 1.35; 1.44; 1.65; 
02:26:50	04/30/2012	4592	5035	1.40	9	1.81; 1.59; 1.57; 1.6; 1.4; 1.24; 1.32; 1.28; 1.23; 
02:27:45	04/30/2012	4663	5123	1.87	9	1.43; 1.39; 1.7; 1.74; 1.91; 2.39; 2.5; 1.87; 2.56; 
02:28:40	04/30/2012	4941	5437	2.44	9	2.49; 2.22; 2.69; 2.44; 2.24; 2.54; 2.65; 2.42; 2.44; 
02:29:36	04/30/2012	4701	5131	1.88	9	2.25; 2.44; 2.1; 1.96; 1.82; 1.65; 1.8; 1.79; 1.88; 
02:30:31	04/30/2012	5095	5450	1.34	9	1.72; 1.85; 1.53; 1.39; 1.34; 1.19; 1.24; 1.11; 1.14; 
02:31:26	04/30/2012	5043	5436	1.42	9	1.29; 1.35; 1.33; 1.46; 1.44; 1.42; 1.48; 1.41; 1.6; 
02:32:21	04/30/2012	4936	5330	2.01	9	1.6; 1.7; 1.88; 2.17; 2.01; 1.98; 2.12; 2.21; 2.11; 
02:33:17	04/30/2012	4666	5031	1.87	9	1.89; 1.95; 1.83; 1.87; 1.99; 1.95; 1.63; 1.51; 1.58; 
02:34:12	04/30/2012	4731	5037	1.19	9	1.78; 1.49; 1.29; 1.18; 1.09; 1.19; 1.08; 1.32; 1.13; 
02:35:07	04/30/2012	4674	4945	1.42	9	1.16; 1.46; 1.36; 1.7; 1.67; 1.44; 1.42; 1.13; 1.13; 
02:36:03	04/30/2012	5005	5335	1.34	9	1.11; 1.06; 1.34; 1.24; 1.39; 1.55; 1.66; 1.51; 1.29; 
02:36:58	04/30/2012	4650	4951	1.39	9	1.35; 1.41; 1.35; 1.24; 1.39; 1.51; 1.27; 1.49; 1.43; 
02:37:53	04/30/2012	4704	5048	1.38	9	1.61; 1.4; 1.38; 1.32; 1.23; 1.39; 1.38; 1.43; 1.38; 
02:38:48	04/30/2012	4730	5029	1.35	9	1.32; 1.35; 1.66; 1.95; 1.92; 1.73; 1.26; 1.27; 1.28; 
02:39:44	04/30/2012	4835	5148	1.29	9	1.13; 1.18; 1.29; 1.25; 1.33; 1.32; 1.28; 1.49; 1.43; 
02:40:39	04/30/2012	4622	4910	1.26	9	1.45; 1.3; 1.16; 1.18; 1.21; 1.2; 1.26; 1.36; 1.41; 
02:41:34	04/30/2012	4841	5150	1.26	9	1.49; 1.54; 1.41; 1.32; 1.26; 1.18; 1.17; 1.15; 1.22; 
02:42:30	04/30/2012	4735	5106	1.40	9	1.47; 1.18; 1.3; 1.65; 1.95; 1.6; 1.4; 1.23; 1.29; 
02:43:25	04/30/2012	4668	4947	1.40	9	1.16; 1.33; 1.41; 1.33; 1.4; 1.33; 1.44; 1.48; 1.52; 
02:44:20	04/30/2012	4833	5113	1.17	9	1.33; 1.33; 1.09; 1.08; 1.08; 1.15; 1.21; 1.17; 1.19; 
02:45:15	04/30/2012	5088	5362	1.23	9	1.22; 1.51; 1.44; 1.36; 1.52; 1.21; 1.23; 1.1; 1.07; 
02:46:11	04/30/2012	4676	4934	1.19	9	1.27; 1.18; 1.13; 1.19; 1.38; 1.48; 1.29; 1.17; 1.19; 
02:47:06	04/30/2012	4760	5053	1.26	9	1.08; 1.16; 1.22; 1.29; 1.18; 1.36; 1.33; 1.26; 1.44; 
02:48:01	04/30/2012	4974	5540	1.36	9	1.51; 1.36; 1.29; 1.23; 1.26; 1.28; 1.37; 1.57; 1.55; 
02:48:56	04/30/2012	4709	5103	1.47	9	1.56; 1.55; 1.87; 1.8; 1.47; 1.23; 1.26; 1.25; 1.25; 
02:49:52	04/30/2012	4667	5013	1.41	9	1.27; 1.27; 1.27; 1.31; 1.46; 1.87; 1.77; 1.58; 1.41; 
02:50:47	04/30/2012	4680	5212	1.44	9	1.25; 1.21; 1.22; 1.3; 1.44; 1.48; 1.61; 1.62; 1.6; 
02:51:42	04/30/2012	4802	5305	1.51	9	1.71; 1.66; 1.51; 1.48; 1.53; 1.28; 1.56; 1.49; 1.43; 
02:52:38	04/30/2012	4892	5378	1.57	9	1.52; 1.68; 1.67; 1.76; 1.68; 1.57; 1.53; 1.46; 1.41; 
02:53:33	04/30/2012	4704	5123	1.64	9	1.36; 1.4; 1.43; 1.49; 1.71; 1.83; 2.06; 1.74; 1.64; 
02:54:28	04/30/2012	4691	5082	1.39	9	1.39; 1.31; 1.45; 1.33; 1.33; 1.3; 1.46; 1.69; 1.46; 
02:55:24	04/30/2012	4894	5393	1.39	9	1.42; 1.44; 1.59; 1.43; 1.33; 1.26; 1.33; 1.24; 1.39; 
02:56:19	04/30/2012	4861	5304	1.41	9	1.3; 1.24; 1.34; 1.38; 1.44; 1.65; 1.41; 1.41; 1.44; 
02:57:14	04/30/2012	4846	5372	1.56	9	1.36; 1.4; 1.56; 1.6; 1.33; 1.48; 1.58; 1.7; 1.58; 
02:58:09	04/30/2012	5037	5611	1.62	9	1.64; 1.62; 1.65; 1.77; 1.48; 1.43; 1.65; 1.41; 1.43; 
02:59:05	04/30/2012	4906	5525	1.57	9	1.57; 1.43; 1.55; 2.01; 1.85; 1.64; 1.49; 1.68; 1.46; 
03:00:00	04/30/2012	4564	5089	1.56	9	1.36; 1.67; 1.45; 1.45; 1.39; 1.56; 1.7; 1.73; 1.87; 
03:00:55	04/30/2012	4927	5421	1.46	9	1.54; 1.5; 1.45; 1.46; 1.35; 1.39; 1.35; 1.46; 1.5; 
03:01:51	04/30/2012	4704	5163	1.44	9	1.44; 1.8; 1.83; 1.64; 1.44; 1.49; 1.34; 1.31; 1.31; 
03:02:46	04/30/2012	4974	5456	1.55	9	1.26; 1.36; 1.37; 1.59; 1.66; 1.77; 1.61; 1.55; 1.45; 
03:03:41	04/30/2012	4933	5361	1.32	9	1.3; 1.21; 1.21; 1.27; 1.32; 1.32; 1.52; 1.49; 1.61; 
03:04:37	04/30/2012	4823	5223	1.29	9	1.59; 1.5; 1.5; 1.41; 1.22; 1.21; 1.24; 1.21; 1.29; 
03:05:32	04/30/2012	4623	5107	1.54	9	1.34; 1.55; 1.39; 1.55; 1.71; 1.58; 1.41; 1.46; 1.54; 
03:06:27	04/30/2012	4669	5229	1.44	9	1.56; 1.41; 1.29; 1.47; 1.36; 1.4; 1.44; 1.71; 1.74; 
03:07:22	04/30/2012	4907	5354	1.43	8	1.73; 1.47; 1.49; 1.37; 1.46; 1.39; 1.36; 1.39; 
03:08:18	04/30/2012	4646	5077	1.49	9	1.48; 1.5; 1.6; 1.64; 1.64; 1.49; 1.42; 1.28; 1.41; 
03:09:13	04/30/2012	4766	5236	1.56	9	1.26; 1.38; 1.32; 1.53; 1.56; 1.89; 1.8; 1.76; 1.62; 
03:10:08	04/30/2012	4631	5155	1.48	9	1.58; 1.5; 1.43; 1.33; 1.41; 1.55; 1.46; 1.48; 1.53; 
03:11:04	04/30/2012	4834	5407	1.73	9	1.76; 1.92; 1.87; 2.06; 1.67; 1.73; 1.61; 1.55; 1.63; 
03:11:59	04/30/2012	4796	5437	1.82	9	1.69; 1.74; 1.63; 1.8; 1.88; 1.91; 2.09; 2.01; 1.82; 
03:12:54	04/30/2012	4887	5357	1.56	9	1.58; 1.6; 1.58; 1.5; 1.52; 1.65; 1.47; 1.56; 1.52; 
03:13:49	04/30/2012	4827	5230	1.68	9	1.69; 1.78; 1.68; 1.74; 1.77; 1.35; 1.37; 1.24; 1.31; 
03:14:45	04/30/2012	4941	5373	1.45	9	1.38; 1.49; 1.35; 1.39; 1.58; 1.65; 1.85; 1.45; 1.42; 
03:15:40	04/30/2012	4652	5002	1.47	9	1.38; 1.35; 1.37; 1.53; 1.39; 1.47; 1.7; 1.54; 1.49; 
03:16:35	04/30/2012	5033	5435	1.38	9	1.74; 1.91; 1.39; 1.54; 1.38; 1.3; 1.34; 1.24; 1.18; 
03:17:31	04/30/2012	4937	5473	1.51	9	1.21; 1.33; 1.51; 1.54; 1.58; 1.54; 1.61; 1.5; 1.46; 
03:18:26	04/30/2012	4612	5063	1.46	9	1.27; 1.37; 1.42; 1.41; 1.5; 1.54; 1.46; 1.62; 1.74; 
03:19:21	04/30/2012	4843	5252	1.41	9	1.73; 1.75; 1.41; 1.35; 1.33; 1.44; 1.3; 1.26; 1.47; 
03:20:17	04/30/2012	4649	5006	1.60	9	1.35; 1.55; 1.72; 1.77; 1.78; 1.69; 1.6; 1.59; 1.54; 
03:21:12	04/30/2012	4922	5300	1.64	9	1.65; 1.5; 1.55; 1.64; 1.7; 1.75; 1.88; 1.6; 1.64; 
03:22:07	04/30/2012	4822	5132	1.50	9	1.76; 1.72; 1.55; 1.5; 1.47; 1.39; 1.42; 1.52; 1.42; 
03:23:03	04/30/2012	4821	5270	1.52	9	1.5; 1.51; 1.52; 1.54; 1.55; 1.61; 1.51; 1.44; 1.67; 
03:23:58	04/30/2012	4801	5237	1.53	9	1.48; 1.39; 1.48; 1.38; 1.53; 1.7; 1.57; 1.76; 1.7; 
03:24:53	04/30/2012	4612	5047	1.78	9	1.98; 1.81; 1.78; 1.7; 1.79; 1.75; 1.8; 1.63; 1.68; 
03:25:48	04/30/2012	4784	5250	1.67	9	1.54; 1.66; 1.58; 1.81; 1.95; 1.67; 1.69; 1.76; 1.5; 
03:26:44	04/30/2012	4627	5041	1.63	9	1.53; 1.61; 1.43; 1.65; 1.65; 1.48; 1.7; 1.63; 1.66; 
03:27:39	04/30/2012	4797	5337	1.75	9	1.82; 1.75; 1.81; 1.77; 1.58; 1.61; 1.53; 1.6; 1.77; 
03:28:34	04/30/2012	4863	5350	1.96	9	1.74; 1.73; 2.01; 1.93; 2.21; 2.03; 1.96; 1.97; 1.73; 
03:29:30	04/30/2012	4943	5575	1.82	9	1.72; 1.66; 1.64; 1.85; 2.07; 1.82; 1.71; 2.09; 2.11; 
03:30:25	04/30/2012	4695	5136	1.66	9	2; 2.07; 1.76; 1.86; 1.55; 1.49; 1.59; 1.65; 1.66; 
03:31:20	04/30/2012	4867	5422	1.83	9	1.63; 1.71; 1.86; 1.83; 2.14; 2.04; 1.83; 1.68; 1.72; 
03:32:16	04/30/2012	4743	5277	1.67	9	1.52; 1.76; 1.58; 1.67; 1.77; 1.64; 1.83; 1.57; 2.03; 
03:33:11	04/30/2012	4623	5152	1.56	9	2.06; 1.84; 1.92; 1.7; 1.52; 1.5; 1.56; 1.53; 1.48; 
03:34:06	04/30/2012	4728	5243	1.88	9	1.69; 1.68; 1.67; 1.98; 2.07; 2; 2.03; 1.88; 1.67; 
03:35:02	04/30/2012	4950	5766	1.94	9	1.8; 1.57; 1.8; 1.83; 1.94; 2.14; 2.26; 2.02; 2; 
03:35:57	04/30/2012	4492	5070	1.85	9	2.16; 1.98; 1.92; 1.71; 1.79; 1.93; 1.85; 1.69; 1.75; 
03:36:52	04/30/2012	4830	5358	1.74	9	1.73; 1.7; 1.92; 1.72; 1.83; 1.92; 1.94; 1.74; 1.61; 
03:37:48	04/30/2012	4572	5199	1.68	9	1.7; 1.6; 1.85; 1.55; 1.68; 1.74; 1.56; 1.64; 1.87; 
03:38:43	04/30/2012	4776	5189	1.86	9	1.97; 2.07; 2.05; 1.98; 1.63; 1.59; 1.72; 1.86; 1.59; 
03:39:38	04/30/2012	4648	5189	1.59	9	1.44; 1.52; 1.58; 1.55; 1.82; 1.59; 1.81; 1.97; 1.85; 
03:40:33	04/30/2012	4812	5307	1.50	9	1.8; 1.59; 1.37; 1.46; 1.61; 1.5; 1.51; 1.36; 1.45; 
03:41:29	04/30/2012	4666	5216	1.77	9	1.74; 1.86; 1.77; 1.91; 1.92; 1.69; 1.88; 1.62; 1.45; 
03:42:24	04/30/2012	4582	5100	1.45	9	1.3; 1.4; 1.48; 1.39; 1.31; 1.45; 1.49; 1.58; 1.71; 
03:43:19	04/30/2012	4769	5422	1.64	9	1.64; 1.87; 1.66; 1.66; 1.57; 1.55; 1.51; 1.54; 1.66; 
03:44:15	04/30/2012	4663	5279	1.87	9	1.87; 1.67; 1.73; 1.87; 1.8; 1.99; 2.14; 2.02; 1.7; 
03:45:10	04/30/2012	4938	5620	1.74	9	1.58; 1.71; 1.82; 1.91; 1.65; 1.72; 1.76; 1.74; 1.86; 
03:46:05	04/30/2012	4824	5435	1.75	9	1.75; 1.84; 1.91; 1.75; 1.76; 1.77; 1.7; 1.65; 1.52; 
03:47:01	04/30/2012	4498	5162	1.68	9	1.5; 1.61; 1.49; 1.68; 1.56; 1.84; 2; 2.15; 2.09; 
03:47:56	04/30/2012	4559	5235	1.67	9	1.72; 1.74; 1.6; 1.66; 1.65; 1.84; 1.6; 1.67; 1.9; 
03:48:51	04/30/2012	4623	5314	1.86	9	1.68; 2.12; 2.33; 2.41; 2.09; 1.86; 1.84; 1.7; 1.74; 
03:49:47	04/30/2012	4665	5459	2.03	9	1.84; 1.6; 1.96; 2.08; 2.03; 1.87; 2.24; 2.2; 2.12; 
03:50:42	04/30/2012	4719	5271	1.94	9	2.02; 1.98; 2.27; 2.02; 1.89; 1.86; 1.94; 1.9; 1.74; 
03:51:37	04/30/2012	4807	5387	1.87	9	1.7; 1.78; 1.74; 2.01; 1.87; 2.07; 1.91; 1.93; 1.8; 
03:52:32	04/30/2012	4894	5438	1.80	9	1.75; 1.6; 1.69; 1.72; 1.92; 1.97; 1.96; 1.96; 1.8; 
03:53:28	04/30/2012	4851	5397	1.96	9	2.1; 2.28; 2.31; 2.15; 1.89; 1.79; 1.8; 1.96; 1.79; 
03:54:23	04/30/2012	4948	5741	2.09	9	1.65; 1.73; 2.11; 1.88; 2.01; 2.15; 2.4; 2.09; 2.21; 
03:55:18	04/30/2012	4972	6179	1.91	9	2.26; 2.01; 1.91; 1.65; 1.96; 1.89; 1.73; 1.89; 2.34; 
03:56:14	04/30/2012	4655	5326	2.07	9	1.89; 2.29; 2.17; 1.93; 2.07; 2.23; 2.3; 2.06; 1.89; 
03:57:09	04/30/2012	5050	5772	1.84	9	2.02; 1.9; 1.72; 1.63; 1.84; 1.91; 1.56; 1.81; 1.95; 
03:58:04	04/30/2012	4952	5588	1.90	9	1.9; 1.92; 2.2; 2.08; 2.09; 1.85; 1.87; 1.76; 1.56; 
03:59:00	04/30/2012	4827	5398	1.81	9	1.71; 1.58; 1.74; 1.56; 1.81; 1.95; 1.98; 2.48; 2.84; 
03:59:55	04/30/2012	4762	5387	1.77	9	2.37; 2.29; 2.14; 1.61; 1.78; 1.77; 1.73; 1.62; 1.72; 
04:00:50	04/30/2012	4637	5134	1.92	9	1.75; 1.82; 1.92; 1.92; 2.25; 1.99; 1.98; 2; 1.92; 
04:01:45	04/30/2012	4698	5425	1.71	9	1.58; 1.74; 1.65; 1.73; 1.58; 1.71; 1.98; 1.71; 1.78; 
04:02:41	04/30/2012	4695	5511	1.92	9	1.88; 2; 1.87; 2.1; 1.88; 1.93; 1.81; 1.93; 1.92; 
04:03:36	04/30/2012	4584	5510	1.90	9	1.85; 1.78; 1.9; 1.99; 1.87; 1.74; 2.15; 2.3; 2.31; 
04:04:31	04/30/2012	4962	5693	2.11	9	2.38; 2.36; 2.31; 2.13; 2.01; 2.11; 2.05; 1.82; 1.86; 
04:05:27	04/30/2012	4765	5606	2.03	9	1.83; 2; 1.97; 2.01; 2.37; 2.03; 2.62; 2.58; 2.24; 
04:06:22	04/30/2012	4921	5821	1.98	9	2.3; 2.27; 1.98; 2.11; 1.92; 1.92; 2.01; 1.84; 1.92; 
04:07:17	04/30/2012	4747	5290	1.94	8	1.9; 1.83; 2.04; 1.94; 1.93; 2.11; 2.02; 1.92; 
04:08:13	04/30/2012	4844	5465	1.87	9	1.87; 2.18; 1.81; 2.12; 1.84; 1.86; 1.83; 1.98; 2.04; 
04:09:08	04/30/2012	5006	6151	2.14	9	2.14; 2.21; 2.41; 2.65; 2.39; 2.04; 1.91; 1.63; 2.11; 
04:10:03	04/30/2012	4485	5067	2.10	9	2.25; 2.1; 1.7; 2.11; 2.13; 2.3; 1.9; 1.7; 1.82; 
04:10:59	04/30/2012	5027	5900	1.91	9	2.14; 2.03; 2.18; 2.17; 1.83; 1.75; 1.71; 1.78; 1.91; 
04:11:54	04/30/2012	5471	6422	2.28	9	2.28; 2.45; 1.95; 1.95; 1.91; 2.59; 2.33; 2.49; 2.18; 
04:12:49	04/30/2012	4640	5338	1.83	9	2.08; 1.92; 1.81; 1.87; 1.61; 1.51; 1.76; 1.83; 1.94; 
04:13:44	04/30/2012	5100	5733	1.98	9	1.87; 2.23; 1.93; 2.17; 2.02; 2.45; 1.98; 1.96; 1.8; 
04:14:40	04/30/2012	4703	5273	1.71	9	1.82; 1.61; 1.71; 1.79; 1.77; 1.77; 1.62; 1.67; 1.7; 
04:15:35	04/30/2012	4806	5351	1.92	9	1.9; 1.97; 2; 2.26; 2.07; 1.92; 1.83; 1.53; 1.58; 
04:16:30	04/30/2012	4826	5308	1.59	9	1.59; 1.51; 1.48; 1.58; 1.71; 1.71; 1.74; 1.7; 1.57; 
04:17:26	04/30/2012	4895	5503	1.73	9	1.77; 1.79; 2.02; 1.61; 1.74; 1.73; 1.52; 1.4; 1.49; 
04:18:21	04/30/2012	4861	5535	1.64	9	1.62; 1.64; 1.62; 1.62; 1.59; 1.78; 1.78; 2.02; 2.05; 
04:19:16	04/30/2012	4964	5686	1.84	9	1.85; 1.91; 1.8; 1.99; 1.58; 1.74; 1.84; 1.8; 1.89; 
04:20:12	04/30/2012	4629	5280	1.93	9	2.03; 2.07; 1.68; 1.87; 1.81; 1.9; 2.05; 1.93; 2.06; 
04:21:07	04/30/2012	4502	5426	1.79	9	1.98; 1.92; 1.76; 1.79; 1.81; 1.66; 1.79; 1.72; 2.15; 
04:22:02	04/30/2012	4618	5195	2.03	9	2.26; 1.96; 1.89; 1.99; 2.22; 2.43; 2.12; 2.03; 1.74; 
04:22:58	04/30/2012	4821	5548	1.72	9	1.72; 1.88; 1.71; 1.63; 1.83; 1.76; 1.69; 1.83; 1.67; 
04:23:53	04/30/2012	4949	5639	2.05	9	1.76; 1.93; 2.03; 2.05; 2.1; 2.38; 2.08; 2.16; 1.9; 
04:24:48	04/30/2012	4534	5060	1.83	9	1.91; 1.88; 1.97; 1.81; 1.84; 1.7; 1.82; 1.83; 1.68; 
04:25:43	04/30/2012	4790	5285	1.84	9	1.7; 1.82; 2; 1.93; 1.94; 1.93; 1.84; 1.63; 1.65; 
04:26:39	04/30/2012	5222	5953	1.65	9	1.36; 1.63; 1.67; 1.89; 1.65; 1.88; 1.7; 1.6; 1.59; 
04:27:34	04/30/2012	4717	5323	1.77	9	1.45; 1.56; 1.78; 1.86; 2.08; 1.77; 1.76; 1.81; 1.69; 
04:28:29	04/30/2012	4890	5394	1.57	9	1.57; 1.57; 1.57; 1.58; 1.58; 1.61; 1.54; 1.55; 1.71; 
04:29:25	04/30/2012	4944	5611	1.82	9	1.74; 1.78; 2.02; 1.94; 2.04; 2.06; 1.67; 1.82; 1.7; 
04:30:20	04/30/2012	4552	5007	1.64	9	1.54; 1.53; 1.64; 1.55; 1.67; 1.8; 1.59; 1.83; 1.74; 
04:31:15	04/30/2012	4660	5145	1.68	9	1.93; 1.88; 1.85; 1.8; 1.67; 1.64; 1.68; 1.47; 1.44; 
04:32:11	04/30/2012	4705	5147	1.59	9	1.42; 1.47; 1.4; 1.64; 1.67; 1.52; 1.59; 1.69; 1.67; 
04:33:06	04/30/2012	4740	5219	1.72	9	1.73; 1.8; 1.76; 1.72; 1.83; 1.68; 1.64; 1.62; 1.59; 
04:34:01	04/30/2012	4611	5091	1.68	9	1.52; 1.62; 1.6; 1.58; 1.8; 1.71; 1.7; 1.68; 1.95; 
04:34:57	04/30/2012	4639	5235	1.88	9	1.88; 1.98; 2.11; 1.93; 1.8; 1.89; 1.76; 1.55; 1.66; 
04:35:52	04/30/2012	4653	5221	1.67	9	1.72; 1.67; 1.64; 1.63; 1.61; 1.64; 1.68; 1.79; 1.88; 
04:36:47	04/30/2012	4809	5345	1.78	9	1.9; 2.16; 1.81; 1.78; 1.81; 1.67; 1.77; 1.73; 1.59; 
04:37:42	04/30/2012	4847	5290	1.51	9	1.66; 1.5; 1.51; 1.39; 1.46; 1.72; 1.51; 1.7; 1.86; 
04:38:38	04/30/2012	4991	5489	1.72	9	1.81; 1.8; 1.93; 1.72; 1.8; 1.55; 1.61; 1.42; 1.53; 
04:39:33	04/30/2012	5009	5485	1.52	9	1.4; 1.45; 1.41; 1.45; 1.54; 1.65; 1.54; 1.52; 1.59; 
04:40:28	04/30/2012	4617	5006	1.80	9	1.8; 2.02; 1.98; 1.93; 1.93; 1.6; 1.65; 1.4; 1.49; 
04:41:24	04/30/2012	4827	5254	1.67	9	1.57; 1.59; 1.87; 1.64; 1.79; 1.76; 1.67; 1.7; 1.56; 
04:42:19	04/30/2012	4558	5042	1.71	9	1.82; 1.81; 1.88; 1.81; 1.59; 1.71; 1.65; 1.54; 1.58; 
04:43:14	04/30/2012	4982	5484	1.46	9	1.51; 1.46; 1.56; 1.46; 1.48; 1.36; 1.46; 1.68; 1.46; 
04:44:10	04/30/2012	4917	5407	1.60	9	1.78; 1.6; 1.77; 1.77; 1.6; 1.74; 1.51; 1.49; 1.46; 
04:45:05	04/30/2012	4773	5263	1.45	9	1.45; 1.46; 1.43; 1.34; 1.36; 1.43; 1.54; 1.56; 1.55; 
04:46:00	04/30/2012	5043	5484	1.66	9	1.66; 1.69; 1.58; 1.88; 1.89; 1.62; 1.81; 1.57; 1.63; 
04:46:56	04/30/2012	4773	5213	1.49	9	1.53; 1.48; 1.49; 1.6; 1.41; 1.61; 1.44; 1.54; 1.45; 
04:47:51	04/30/2012	4759	5138	1.64	9	1.64; 1.59; 1.62; 1.79; 1.72; 1.69; 1.68; 1.59; 1.48; 
04:48:46	04/30/2012	5025	5525	1.46	9	1.45; 1.4; 1.38; 1.44; 1.74; 1.72; 1.49; 1.46; 1.52; 
04:49:42	04/30/2012	4744	5181	1.70	9	1.56; 1.46; 1.63; 1.86; 2; 2; 1.73; 1.69; 1.7; 
04:50:37	04/30/2012	5009	5474	1.43	9	1.33; 1.54; 1.41; 1.38; 1.44; 1.5; 1.4; 1.43; 1.61; 
04:51:32	04/30/2012	4833	5201	1.75	9	1.7; 1.72; 1.75; 1.75; 1.61; 1.7; 1.9; 1.92; 1.75; 
04:52:28	04/30/2012	4873	5367	1.54	9	1.6; 1.87; 1.58; 1.5; 1.5; 1.44; 1.54; 1.47; 1.55; 
04:53:23	04/30/2012	4997	5476	1.69	9	1.49; 1.46; 1.45; 1.56; 1.69; 1.76; 1.75; 1.71; 1.9; 
04:54:18	04/30/2012	4907	5463	1.69	9	1.94; 1.88; 1.76; 1.7; 1.69; 1.52; 1.61; 1.63; 1.62; 
04:55:14	04/30/2012	4905	5428	1.69	9	1.84; 1.63; 1.58; 1.72; 1.67; 1.69; 1.65; 2; 1.73; 
04:56:09	04/30/2012	4820	5301	1.81	9	1.94; 1.81; 1.86; 2; 1.92; 1.79; 1.74; 1.78; 1.76; 
04:57:04	04/30/2012	4919	5373	1.60	9	1.53; 1.51; 1.58; 1.57; 1.7; 1.6; 1.67; 1.68; 1.75; 
04:57:59	04/30/2012	4921	5357	1.78	9	1.89; 1.85; 1.79; 2.16; 1.78; 1.68; 1.65; 1.67; 1.5; 
04:58:55	04/30/2012	4725	5076	1.42	9	1.42; 1.48; 1.48; 1.39; 1.42; 1.47; 1.39; 1.59; 1.41; 
04:59:50	04/30/2012	4749	5133	1.74	9	1.42; 1.48; 1.53; 1.74; 1.8; 1.65; 1.79; 1.86; 1.77; 
05:00:45	04/30/2012	4812	5232	1.52	9	1.74; 1.81; 1.55; 1.66; 1.5; 1.5; 1.52; 1.44; 1.52; 
05:01:41	04/30/2012	4854	5242	1.50	9	1.57; 1.44; 1.57; 1.49; 1.45; 1.5; 1.41; 1.56; 1.59; 
05:02:36	04/30/2012	4849	5267	1.55	9	1.86; 1.75; 1.76; 1.62; 1.54; 1.51; 1.49; 1.55; 1.5; 
05:03:31	04/30/2012	4913	5230	1.58	9	1.47; 1.49; 1.56; 1.57; 1.58; 1.68; 1.64; 1.61; 1.6; 
05:04:27	04/30/2012	4788	5127	1.80	9	1.99; 1.77; 1.87; 1.96; 2; 1.8; 1.7; 1.62; 1.64; 
05:05:22	04/30/2012	4947	5285	1.53	9	1.55; 1.39; 1.53; 1.47; 1.54; 1.57; 1.61; 1.52; 1.48; 
05:06:17	04/30/2012	4884	5199	1.72	9	1.54; 1.74; 1.59; 1.6; 1.72; 1.63; 2.09; 1.98; 1.77; 
05:07:13	04/30/2012	4833	5166	1.54	9	1.72; 1.77; 1.57; 1.5; 1.49; 1.53; 1.54; 1.6; 1.49; 
05:08:08	04/30/2012	4708	5069	1.63	9	1.49; 1.58; 1.63; 1.59; 1.52; 1.65; 1.64; 1.76; 1.74; 
05:09:03	04/30/2012	5106	5524	1.69	9	1.64; 1.81; 1.86; 1.81; 1.77; 1.69; 1.65; 1.59; 1.43; 
05:09:59	04/30/2012	4730	5187	1.52	9	1.44; 1.45; 1.43; 1.52; 1.59; 1.6; 1.55; 1.52; 1.6; 
05:10:54	04/30/2012	4534	4914	1.88	9	1.6; 1.76; 1.8; 1.78; 1.88; 2.09; 2.09; 2.04; 1.91; 
05:11:49	04/30/2012	4879	5319	1.96	9	1.98; 2.01; 2.03; 1.96; 1.92; 2.06; 1.75; 1.76; 1.82; 
05:12:45	04/30/2012	4766	5224	1.80	9	1.77; 1.8; 1.82; 1.79; 1.79; 1.71; 1.91; 1.98; 2.01; 
05:13:40	04/30/2012	5114	5625	2.27	9	2.17; 2.32; 2.53; 2.86; 2.48; 2.27; 2.21; 2.23; 2.09; 
05:14:35	04/30/2012	4986	5510	2.19	9	2.17; 2.55; 2.57; 2.26; 2.33; 2.09; 2.17; 2.02; 2.19; 
05:15:31	04/30/2012	4877	5289	2.40	9	2.13; 2.14; 2.14; 2.47; 2.26; 2.48; 2.4; 2.62; 2.57; 
05:16:26	04/30/2012	4912	5296	2.19	9	2.36; 2.4; 2.11; 2.16; 2.23; 2.1; 2.1; 2.19; 2.29; 
05:17:21	04/30/2012	4944	5317	2.22	9	1.99; 2.23; 2.31; 2.14; 2.19; 2.27; 2.32; 2.22; 2.19; 
05:18:16	04/30/2012	5306	5713	2.56	9	2.29; 2.41; 2.79; 2.55; 2.96; 3.11; 2.56; 2.7; 2.38; 
05:19:12	04/30/2012	5177	5685	2.68	9	2.68; 2.52; 2.72; 2.47; 2.52; 2.68; 2.64; 3.01; 2.85; 
05:20:07	04/30/2012	5138	5625	3.13	9	3.3; 2.88; 3.2; 3.07; 3.11; 3.18; 3.01; 3.13; 3.2; 
05:21:02	04/30/2012	4839	5339	3.48	9	3.27; 3.48; 3.87; 3.42; 3.31; 3.54; 3.6; 3.5; 3.34; 
05:21:58	04/30/2012	5028	5463	3.25	9	3.22; 3.25; 3.04; 3.11; 3.09; 3.4; 3.48; 3.54; 3.36; 
05:22:53	04/30/2012	4703	5084	3.40	9	3.16; 3.36; 3.34; 3.38; 3.4; 3.62; 3.76; 3.91; 4.23; 
05:23:48	04/30/2012	4906	5455	4.08	9	4.58; 4.08; 4.08; 3.88; 3.89; 3.81; 4.24; 4.11; 4.3; 
05:24:44	04/30/2012	5476	6202	4.50	9	4.5; 4.63; 4.04; 4.48; 4.88; 4.04; 4.63; 4.66; 4.26; 
05:25:39	04/30/2012	4919	5448	0.00	9	4.16; 4.57; 4.65; 4.68; 5.75; 5.17; 6.46; 5.56; 5.42; 
05:26:34	04/30/2012	5380	5905	0.00	9	4.85; 5.51; 5.46; 6.39; 5.4; 5; 4.96; 5.29; 5.42; 
05:27:30	04/30/2012	5284	5817	0.00	9	5.42; 5.52; 5.21; 5.9; 5.93; 5.19; 5.77; 5.4; 5.45; 
05:28:25	04/30/2012	5202	5899	0.00	9	5.66; 5.94; 6.34; 6.49; 8.15; 7.34; 8.99; 7.59; 8.67; 
05:29:20	04/30/2012	5195	5810	0.00	9	9.46; 9.55; 7.83; 8.42; 9.19; 8.89; 9.01; 10.02; 8.86; 
05:30:16	04/30/2012	0	0	0.08	9	9.53; 8.72; 9.36; 10.84; 0.08; 0.08; 0.08; 0.08; 0.08;