20:00:18 05/03/2012 0 33 0.00 0 20:01:13 05/03/2012 0 33 0.00 0 20:02:08 05/03/2012 0 33 0.00 0 20:03:03 05/03/2012 0 33 0.00 0 20:03:59 05/03/2012 0 33 0.00 0 20:04:54 05/03/2012 0 33 0.00 0 20:05:49 05/03/2012 0 33 0.00 0 20:06:44 05/03/2012 0 33 0.00 0 20:07:39 05/03/2012 0 33 0.00 0 20:08:35 05/03/2012 0 33 0.00 0 20:09:30 05/03/2012 0 33 0.00 0 20:10:25 05/03/2012 0 33 0.00 0 20:11:20 05/03/2012 0 33 0.00 0 20:12:16 05/03/2012 0 33 0.00 0 20:13:11 05/03/2012 0 33 0.00 0 20:14:06 05/03/2012 0 33 0.00 0 20:15:01 05/03/2012 0 33 0.00 0 20:15:56 05/03/2012 0 33 0.00 0 20:16:52 05/03/2012 0 33 0.00 0 20:17:47 05/03/2012 0 33 0.00 0 20:18:42 05/03/2012 0 33 0.00 0 20:19:37 05/03/2012 0 33 0.00 0 20:20:32 05/03/2012 0 33 0.00 0 20:21:28 05/03/2012 0 33 0.00 0 20:22:23 05/03/2012 0 33 0.00 0 20:23:18 05/03/2012 0 33 0.00 0 20:24:13 05/03/2012 0 33 0.00 0 20:25:08 05/03/2012 0 33 0.00 0 20:26:04 05/03/2012 0 33 0.00 0 20:26:59 05/03/2012 0 33 0.00 0 20:27:54 05/03/2012 0 33 0.00 0 20:28:49 05/03/2012 0 33 0.00 0 20:29:44 05/03/2012 0 33 0.00 0 20:30:40 05/03/2012 0 33 0.00 0 20:31:35 05/03/2012 0 33 0.00 0 20:32:30 05/03/2012 0 33 0.00 0 20:33:25 05/03/2012 0 33 0.00 0 20:34:20 05/03/2012 0 33 0.00 0 20:35:16 05/03/2012 0 33 0.00 0 20:36:11 05/03/2012 0 33 0.00 0 20:37:06 05/03/2012 0 33 0.00 0 20:38:01 05/03/2012 0 33 0.00 0 20:38:57 05/03/2012 0 33 0.00 0 20:39:52 05/03/2012 0 33 0.00 0 20:40:47 05/03/2012 0 33 0.00 0 20:41:42 05/03/2012 0 33 0.00 0 20:42:37 05/03/2012 0 33 0.00 0 20:43:33 05/03/2012 0 33 0.00 0 20:44:28 05/03/2012 0 33 0.00 0 20:45:23 05/03/2012 0 33 0.00 0 20:46:18 05/03/2012 0 33 0.00 0 20:47:13 05/03/2012 0 33 0.00 0 20:48:09 05/03/2012 0 33 0.00 0 20:49:04 05/03/2012 0 33 0.00 0 20:49:59 05/03/2012 0 33 0.00 0 20:50:54 05/03/2012 0 33 0.00 0 20:51:50 05/03/2012 0 33 0.00 0 20:52:45 05/03/2012 0 33 0.00 0 20:53:40 05/03/2012 0 33 0.00 0 20:54:35 05/03/2012 0 33 0.00 0 20:55:30 05/03/2012 0 33 0.00 0 20:56:26 05/03/2012 0 33 0.00 0 20:57:21 05/03/2012 0 33 0.00 0 20:58:16 05/03/2012 0 33 0.00 0 20:59:11 05/03/2012 0 33 0.00 0 21:00:06 05/03/2012 0 33 0.00 0 21:01:02 05/03/2012 0 33 0.00 0 21:01:57 05/03/2012 0 33 0.00 0 21:02:52 05/03/2012 0 33 0.00 0 21:03:47 05/03/2012 0 33 0.00 0 21:04:43 05/03/2012 0 33 0.00 0 21:05:38 05/03/2012 0 33 0.00 0 21:06:33 05/03/2012 0 33 0.00 0 21:07:28 05/03/2012 0 33 0.00 0 21:08:23 05/03/2012 0 33 0.00 0 21:09:19 05/03/2012 0 33 0.00 0 21:10:14 05/03/2012 0 33 0.00 0 21:11:09 05/03/2012 0 33 0.00 0 21:12:04 05/03/2012 0 33 0.00 0 21:12:59 05/03/2012 0 33 0.00 0 21:13:55 05/03/2012 0 33 0.00 0 21:14:50 05/03/2012 0 33 0.00 0 21:15:45 05/03/2012 0 33 0.00 0 21:16:40 05/03/2012 0 33 0.00 0 21:17:35 05/03/2012 0 33 0.00 0 21:18:31 05/03/2012 0 33 0.00 0 21:19:26 05/03/2012 0 33 0.00 0 21:20:21 05/03/2012 0 33 0.00 0 21:21:16 05/03/2012 0 33 0.00 0 21:22:11 05/03/2012 0 33 0.00 0 21:23:07 05/03/2012 0 33 0.00 0 21:24:02 05/03/2012 0 33 0.00 0 21:24:57 05/03/2012 0 33 0.00 0 21:25:52 05/03/2012 0 33 0.00 0 21:26:47 05/03/2012 0 33 0.00 0 21:27:43 05/03/2012 0 33 0.00 0 21:28:38 05/03/2012 0 33 0.00 0 21:29:33 05/03/2012 0 33 0.00 0 21:30:28 05/03/2012 0 33 0.00 0 21:31:24 05/03/2012 0 33 0.00 0 21:32:19 05/03/2012 0 33 0.00 0 21:33:14 05/03/2012 0 33 0.00 0 21:34:09 05/03/2012 0 33 0.00 0 21:35:04 05/03/2012 0 33 0.00 0 21:36:00 05/03/2012 0 33 0.00 0 21:36:55 05/03/2012 0 33 0.00 0 21:37:50 05/03/2012 0 33 0.00 0 21:38:45 05/03/2012 0 33 0.00 0 21:39:41 05/03/2012 0 33 0.00 0 21:40:36 05/03/2012 0 33 0.00 0 21:41:31 05/03/2012 0 33 0.00 0 21:42:26 05/03/2012 0 33 0.00 0 21:43:21 05/03/2012 0 33 0.00 0 21:44:17 05/03/2012 0 33 0.00 0 21:45:12 05/03/2012 0 33 0.00 0 21:46:07 05/03/2012 0 33 0.00 0 21:47:02 05/03/2012 0 33 0.00 0 21:47:57 05/03/2012 0 33 0.00 0 21:48:53 05/03/2012 0 33 0.00 0 21:49:48 05/03/2012 0 33 0.00 0 21:50:43 05/03/2012 0 33 0.00 0 21:51:38 05/03/2012 0 33 0.00 0 21:52:34 05/03/2012 0 33 0.00 0 21:53:29 05/03/2012 0 33 0.00 0 21:54:24 05/03/2012 0 33 0.00 0 21:55:19 05/03/2012 0 33 0.00 0 21:56:14 05/03/2012 0 33 0.00 0 21:57:10 05/03/2012 0 33 0.00 0 21:58:05 05/03/2012 0 33 0.00 0 21:59:00 05/03/2012 0 33 0.00 0 21:59:55 05/03/2012 0 33 0.00 0 22:00:50 05/03/2012 0 33 0.00 0 22:01:46 05/03/2012 0 33 0.00 0 22:02:41 05/03/2012 0 33 0.00 0 22:03:36 05/03/2012 0 33 0.00 0 22:04:31 05/03/2012 0 33 0.00 0 22:05:27 05/03/2012 0 33 0.00 0 22:06:22 05/03/2012 0 33 0.00 0 22:07:17 05/03/2012 0 33 0.00 0 22:08:12 05/03/2012 0 33 0.00 0 22:09:07 05/03/2012 0 33 0.00 0 22:10:03 05/03/2012 0 33 0.00 0 22:10:58 05/03/2012 0 33 0.00 0 22:11:53 05/03/2012 0 33 0.00 0 22:12:48 05/03/2012 0 33 0.00 0 22:13:44 05/03/2012 0 33 0.00 0 22:14:39 05/03/2012 0 33 0.00 0 22:15:34 05/03/2012 0 33 0.00 0 22:16:29 05/03/2012 0 33 0.00 0 22:17:24 05/03/2012 0 33 0.00 0 22:18:20 05/03/2012 0 33 0.00 0 22:19:15 05/03/2012 5798 6247 1.48 9 1.24; 1.52; 1.49; 1.42; 1.41; 1.48; 1.39; 1.59; 1.7; 22:20:10 05/03/2012 5991 6393 1.21 9 1.79; 1.97; 1.67; 1.68; 1.21; 1.18; 1.12; 1.2; 1.09; 22:21:05 05/03/2012 5847 6213 1.57 9 1.21; 1.28; 1.35; 1.57; 1.6; 1.73; 1.87; 2.08; 1.45; 22:22:01 05/03/2012 6011 6378 1.32 9 1.42; 1.31; 1.41; 1.27; 1.31; 1.24; 1.32; 1.43; 1.37; 22:22:56 05/03/2012 5832 6225 1.46 9 1.54; 1.69; 1.65; 1.87; 1.46; 1.34; 1.38; 1.28; 1.17; 22:23:51 05/03/2012 5801 6330 1.31 9 1.31; 1.25; 1.29; 1.29; 1.3; 1.53; 1.55; 1.84; 1.76; 22:24:46 05/03/2012 5784 6552 1.49 9 1.45; 1.51; 1.52; 1.42; 1.49; 1.42; 1.46; 1.82; 1.51; 22:25:41 05/03/2012 6321 7020 1.58 9 1.67; 1.62; 1.67; 1.9; 1.58; 1.56; 1.42; 1.38; 1.28; 22:26:37 05/03/2012 5917 6512 1.47 9 1.34; 1.61; 1.44; 1.44; 1.4; 1.47; 1.75; 1.84; 1.9; 22:27:32 05/03/2012 5827 6428 1.46 9 1.9; 1.59; 1.6; 1.57; 1.46; 1.41; 1.37; 1.45; 1.42; 22:28:27 05/03/2012 5778 6423 1.72 9 1.37; 1.47; 1.6; 2.05; 2.18; 1.79; 1.41; 1.72; 1.74; 22:29:22 05/03/2012 5948 6562 1.38 9 1.35; 1.65; 1.78; 1.31; 1.33; 1.35; 1.38; 1.65; 1.65; 22:30:18 05/03/2012 5920 6467 1.44 9 1.84; 1.84; 1.58; 1.41; 1.53; 1.31; 1.44; 1.28; 1.34; 22:31:13 05/03/2012 6072 6728 1.51 9 1.34; 1.51; 1.49; 1.73; 1.87; 1.99; 1.8; 1.44; 1.46; 22:32:08 05/03/2012 5673 6298 1.62 9 1.3; 1.48; 1.62; 1.65; 1.62; 1.8; 1.39; 1.55; 1.8; 22:33:03 05/03/2012 5792 6489 1.90 9 1.95; 2.14; 2.18; 1.91; 1.65; 1.79; 1.66; 1.46; 1.9; 22:33:58 05/03/2012 6157 7006 2.04 9 1.91; 1.52; 1.6; 1.69; 2.04; 2.04; 2.65; 2.44; 2.78; 22:34:54 05/03/2012 5642 6299 1.91 9 1.7; 1.91; 1.69; 1.75; 2.02; 1.9; 2.25; 2.12; 2.29; 22:35:49 05/03/2012 5542 6167 1.87 9 2.08; 2.23; 1.93; 1.74; 1.48; 1.36; 1.26; 1.87; 1.9; 22:36:44 05/03/2012 5860 6424 1.78 9 1.78; 1.64; 1.63; 1.6; 1.77; 2.41; 2.46; 2.24; 2.13; 22:37:39 05/03/2012 5654 6122 1.93 9 1.93; 1.93; 1.95; 1.89; 2.09; 1.83; 2.29; 2.33; 1.65; 22:38:35 05/03/2012 5899 6448 2.14 9 1.99; 2.15; 2.59; 2.32; 2.24; 2.01; 2.14; 2.13; 2.11; 22:39:30 05/03/2012 5969 6568 2.04 9 1.83; 2.05; 2.19; 2.03; 1.82; 2.26; 2.04; 2.51; 2.02; 22:40:25 05/03/2012 5842 6399 2.10 9 1.64; 2.1; 2.05; 2.02; 2.4; 2.12; 2.25; 2.41; 2; 22:41:20 05/03/2012 5703 6237 1.79 9 2.41; 2.23; 2.37; 2.16; 1.76; 1.79; 1.68; 1.67; 1.7; 22:42:16 05/03/2012 6069 6744 2.05 9 1.54; 2.05; 1.76; 1.89; 2.47; 2.17; 2.25; 2.26; 1.82; 22:43:11 05/03/2012 5846 6531 1.71 9 1.69; 1.66; 1.71; 1.93; 1.52; 1.65; 1.92; 2.09; 2.26; 22:44:06 05/03/2012 5696 6138 1.74 9 1.94; 2.39; 2.43; 1.77; 1.72; 1.55; 1.73; 1.74; 1.62; 22:45:01 05/03/2012 5697 6159 2.31 9 1.63; 1.86; 2.11; 2.06; 2.47; 2.31; 2.63; 2.79; 2.34; 22:45:57 05/03/2012 5860 6401 1.66 9 1.89; 2.01; 1.64; 1.65; 1.58; 1.7; 1.54; 1.66; 1.81; 22:46:52 05/03/2012 5823 6444 1.47 9 2.12; 2; 1.5; 1.43; 1.59; 1.4; 1.47; 1.43; 1.41; 22:47:47 05/03/2012 6143 6869 2.06 9 1.63; 2.17; 2.78; 2.39; 2.22; 2.06; 1.78; 1.55; 1.65; 22:48:42 05/03/2012 5928 6666 1.93 9 1.74; 1.73; 1.93; 1.75; 1.84; 2.16; 2.25; 2.05; 2.84; 22:49:38 05/03/2012 5524 6194 1.93 9 2.75; 2.19; 1.99; 2.15; 1.91; 1.93; 1.68; 1.87; 1.92; 22:50:33 05/03/2012 5753 6286 2.13 9 1.84; 2.27; 2.19; 2.13; 2.28; 2.11; 2.04; 2.13; 2.21; 22:51:28 05/03/2012 5863 6269 1.82 9 2.12; 1.71; 1.59; 1.68; 1.71; 1.82; 2.17; 2.2; 2.13; 22:52:23 05/03/2012 5605 6110 1.82 9 2.01; 2.27; 1.64; 1.6; 1.83; 1.86; 1.73; 1.82; 1.75; 22:53:18 05/03/2012 5908 6327 2.01 9 2.06; 2; 2.61; 1.95; 2.38; 2.01; 2.13; 2; 1.77; 22:54:14 05/03/2012 6053 6452 2.01 9 1.5; 2.09; 1.87; 1.8; 2.01; 2.26; 2.45; 1.96; 2.65; 22:55:09 05/03/2012 5690 6036 1.56 9 1.64; 1.54; 1.4; 1.56; 1.65; 1.51; 1.56; 1.92; 1.97; 22:56:04 05/03/2012 6088 6463 1.93 9 2.15; 2.18; 1.91; 1.8; 2.3; 1.64; 1.77; 1.93; 2.24; 22:56:59 05/03/2012 0 5487 0.00 1 22:57:55 05/03/2012 0 5487 0.00 0 22:58:50 05/03/2012 0 5487 0.00 0 22:59:45 05/03/2012 0 5487 0.00 0 23:00:40 05/03/2012 0 5487 0.00 0 23:01:35 05/03/2012 0 5487 0.00 0 23:02:31 05/03/2012 0 5487 0.00 0 23:03:26 05/03/2012 0 5487 0.00 0 23:04:21 05/03/2012 0 5487 0.00 0 23:05:16 05/03/2012 0 5487 0.00 0 23:06:12 05/03/2012 0 5487 0.00 0 23:07:07 05/03/2012 0 5487 0.00 0 23:08:02 05/03/2012 0 5487 0.00 0 23:08:57 05/03/2012 0 5487 0.00 0 23:09:53 05/03/2012 0 5487 0.00 0 23:10:48 05/03/2012 0 5487 0.00 0 23:11:43 05/03/2012 0 5487 0.00 0 23:12:38 05/03/2012 0 5487 0.00 0 23:13:34 05/03/2012 0 5487 0.00 0 23:14:29 05/03/2012 0 5487 0.00 0 23:15:24 05/03/2012 0 5487 0.00 0 23:16:19 05/03/2012 0 5487 0.00 0 23:17:14 05/03/2012 0 5487 0.00 0 23:18:10 05/03/2012 0 5487 0.00 0 23:19:05 05/03/2012 0 5487 0.00 0 23:20:00 05/03/2012 0 5487 0.00 0 23:20:55 05/03/2012 0 5487 0.00 0 23:21:51 05/03/2012 0 5487 0.00 0 23:22:46 05/03/2012 0 5487 0.00 0 23:23:41 05/03/2012 0 5487 0.00 0 23:24:36 05/03/2012 0 5487 0.00 0 23:25:32 05/03/2012 0 5487 0.00 0 23:26:27 05/03/2012 0 5487 0.00 0 23:27:22 05/03/2012 0 5487 0.00 0 23:28:17 05/03/2012 0 5487 0.00 0 23:29:13 05/03/2012 0 5487 0.00 0 23:30:08 05/03/2012 0 5487 0.00 0 23:31:03 05/03/2012 0 5487 0.00 0 23:31:58 05/03/2012 0 5487 0.00 0 23:32:54 05/03/2012 0 5487 0.00 0 23:33:49 05/03/2012 0 5487 0.00 0 23:34:44 05/03/2012 0 5487 0.00 0 23:35:39 05/03/2012 0 5487 0.00 0 23:36:34 05/03/2012 0 5487 0.00 0 23:37:30 05/03/2012 0 5487 0.00 0 23:38:25 05/03/2012 0 5487 0.00 0 23:39:20 05/03/2012 0 5487 0.00 0 23:40:15 05/03/2012 0 5487 0.00 0 23:41:11 05/03/2012 0 5487 0.00 0 23:42:06 05/03/2012 0 5487 0.00 0 23:43:01 05/03/2012 0 5487 0.00 0 23:43:56 05/03/2012 0 5487 0.00 0 23:44:52 05/03/2012 0 5487 0.00 0 23:45:47 05/03/2012 0 5487 0.00 0 23:46:42 05/03/2012 0 5487 0.00 0 23:47:37 05/03/2012 0 5487 0.00 0 23:48:33 05/03/2012 0 5487 0.00 0 23:49:28 05/03/2012 0 5487 0.00 0 23:50:23 05/03/2012 0 5487 0.00 0 23:51:18 05/03/2012 0 5487 0.00 0 23:52:13 05/03/2012 0 5487 0.00 0 23:53:09 05/03/2012 0 5487 0.00 0 23:54:04 05/03/2012 0 5487 0.00 0 23:54:59 05/03/2012 0 5487 0.00 0 23:55:54 05/03/2012 0 5487 0.00 0 23:56:50 05/03/2012 0 5487 0.00 0 23:57:45 05/03/2012 0 5487 0.00 0 23:58:40 05/03/2012 0 5487 0.00 0 23:59:35 05/03/2012 0 5487 0.00 0 00:00:31 05/04/2012 5847 6325 0.00 2 0; 0; 00:01:26 05/04/2012 5716 6075 2.33 9 1.94; 2.23; 2.33; 2.37; 2.55; 2.58; 2.36; 1.67; 1.64; 00:02:21 05/04/2012 5758 6133 2.13 9 1.56; 1.35; 1.57; 2.04; 2.13; 2.6; 2.58; 2.13; 2.62; 00:03:16 05/04/2012 5809 6265 2.15 9 2.32; 1.62; 2.36; 1.82; 1.72; 2.09; 2.15; 2.23; 2.2; 00:04:12 05/04/2012 5848 6220 2.21 9 2.59; 2.85; 2.26; 2.27; 1.66; 1.9; 1.82; 1.5; 2.21; 00:05:07 05/04/2012 5895 6499 2.20 9 2.2; 2.09; 3.02; 2.4; 2.43; 1.72; 2.23; 1.77; 2.08; 00:06:02 05/04/2012 5958 6384 1.95 9 1.78; 1.95; 1.92; 2.04; 2.24; 2.79; 2.79; 1.95; 1.76; 00:06:57 05/04/2012 5910 6300 2.21 9 1.81; 1.59; 1.69; 1.66; 2.21; 2.83; 2.3; 2.26; 2.58; 00:07:53 05/04/2012 5758 6249 1.97 9 3.21; 2.03; 1.73; 1.69; 1.7; 1.93; 2.36; 2.31; 1.97; 00:08:48 05/04/2012 5917 6612 1.96 9 2.62; 2.49; 2.25; 2.29; 1.76; 1.96; 1.84; 1.58; 1.59; 00:09:43 05/04/2012 5911 6444 2.40 9 1.75; 2.45; 2.86; 2.4; 2.76; 2.58; 1.92; 1.93; 1.38; 00:10:38 05/04/2012 5845 6390 2.07 9 1.65; 1.97; 1.51; 1.87; 2.2; 2.81; 2.64; 2.54; 2.07; 00:11:34 05/04/2012 5933 6391 1.98 9 2.1; 1.98; 1.79; 2.08; 1.51; 1.51; 1.88; 2.83; 2.8; 00:12:29 05/04/2012 5681 6299 2.05 9 2.37; 2.3; 1.96; 1.64; 1.8; 2.13; 1.94; 2.05; 2.05; 00:13:24 05/04/2012 5845 6261 2.23 9 1.91; 2.58; 2.69; 2.29; 1.82; 2.46; 2.23; 2.02; 1.97; 00:14:19 05/04/2012 5904 6304 1.89 9 1.89; 1.77; 1.75; 2; 2.51; 2.82; 2.17; 1.87; 1.7; 00:15:15 05/04/2012 5709 6170 2.08 9 1.55; 1.3; 1.97; 1.78; 2.21; 2.08; 2.92; 2.44; 2.39; 00:16:10 05/04/2012 6000 6519 1.80 9 2.38; 1.8; 1.58; 1.63; 1.76; 2.03; 1.8; 2.1; 2.25; 00:17:05 05/04/2012 6033 6801 1.80 9 2.14; 2.39; 1.8; 2; 1.74; 1.53; 1.66; 1.69; 2.13; 00:18:00 05/04/2012 5662 6173 2.02 9 1.75; 2.25; 2.55; 2.72; 1.92; 2.3; 2.02; 1.42; 1.66; 00:18:56 05/04/2012 5808 6363 2.07 9 1.68; 1.64; 1.97; 2.11; 2.85; 2.57; 2.16; 2.07; 2.04; 00:19:51 05/04/2012 5701 6181 1.89 9 1.89; 1.82; 1.94; 1.78; 1.66; 1.69; 2.04; 2.76; 2.61; 00:20:46 05/04/2012 5676 6148 1.74 9 2.39; 1.44; 1.55; 1.74; 1.75; 1.41; 1.74; 1.73; 2.13; 00:21:41 05/04/2012 5827 6202 1.94 9 2.69; 2.45; 1.71; 1.94; 1.96; 2; 1.81; 1.65; 1.92; 00:22:37 05/04/2012 5768 6087 2.11 9 1.98; 2.05; 2.47; 2.23; 2.24; 2.11; 2.12; 2.07; 1.98; 00:23:32 05/04/2012 6147 6585 1.89 9 1.96; 1.73; 1.95; 1.84; 1.87; 2.23; 1.99; 1.8; 1.89; 00:24:27 05/04/2012 6126 6465 1.84 9 1.76; 1.96; 1.86; 1.77; 1.47; 1.49; 1.84; 2.19; 1.99; 00:25:22 05/04/2012 5873 6188 1.62 9 2.4; 1.86; 1.35; 1.72; 1.38; 1.42; 1.62; 1.69; 1.59; 00:26:18 05/04/2012 6166 6473 1.77 9 1.77; 1.88; 2.2; 1.88; 2.06; 1.57; 1.4; 1.42; 1.75; 00:27:13 05/04/2012 6137 6427 1.76 9 1.64; 1.44; 2.15; 1.88; 2.25; 1.73; 1.76; 1.82; 1.54; 00:28:08 05/04/2012 5937 6265 1.91 9 1.77; 1.4; 1.92; 2.09; 1.94; 1.91; 1.89; 2.23; 1.6; 00:29:03 05/04/2012 5990 6275 1.77 9 1.94; 1.46; 1.62; 1.67; 1.77; 1.95; 1.77; 1.95; 2.41; 00:29:59 05/04/2012 5976 6279 1.70 9 1.81; 1.76; 1.7; 1.64; 1.4; 1.37; 1.43; 2.53; 1.95; 00:30:54 05/04/2012 5844 6234 1.65 9 2.25; 2; 2.51; 1.83; 1.65; 1.28; 1.4; 1.5; 1.4; 00:31:49 05/04/2012 5867 6183 1.86 9 1.64; 1.78; 2.17; 2.11; 2.14; 1.87; 1.55; 1.52; 1.86; 00:32:45 05/04/2012 5683 5950 1.70 9 1.51; 1.7; 1.3; 1.73; 1.64; 1.92; 2; 2.05; 1.48; 00:33:40 05/04/2012 5813 6067 1.71 9 1.71; 1.37; 1.6; 1.45; 1.66; 1.85; 1.88; 1.98; 2.12; 00:34:35 05/04/2012 5874 6117 1.52 9 2.17; 1.96; 1.52; 1.35; 1.51; 1.63; 1.34; 1.21; 1.7; 00:35:30 05/04/2012 5968 6285 1.95 9 1.85; 1.97; 2.27; 2.4; 2.07; 1.95; 1.53; 1.7; 1.92; 00:36:26 05/04/2012 5965 6211 1.95 9 1.83; 1.97; 1.96; 2.37; 1.95; 2.44; 1.47; 1.59; 1.73; 00:37:21 05/04/2012 5823 6116 1.96 9 1.54; 1.74; 1.75; 2.15; 2.27; 1.96; 1.99; 2.26; 1.82; 00:38:16 05/04/2012 5765 6024 1.77 9 1.8; 1.55; 1.97; 1.51; 1.77; 1.59; 1.56; 1.99; 2.32; 00:39:11 05/04/2012 5773 6010 1.69 9 2.19; 1.69; 1.43; 1.75; 1.23; 1.92; 1.51; 1.64; 1.94; 00:40:07 05/04/2012 5824 6114 1.76 9 2.3; 2.71; 2.56; 1.68; 1.96; 1.27; 1.76; 1.6; 1.53; 00:41:02 05/04/2012 5915 6166 1.89 9 1.73; 2.27; 1.89; 2.08; 2.26; 1.91; 1.62; 1.34; 1.58; 00:41:57 05/04/2012 6086 6322 1.95 9 1.99; 1.62; 1.8; 2.18; 1.95; 2.17; 2.35; 1.95; 1.32; 00:42:52 05/04/2012 6006 6255 1.98 9 1.64; 2.33; 1.31; 1.65; 1.32; 2.02; 1.98; 2.22; 2.66; 00:43:48 05/04/2012 5842 6058 1.68 9 2.24; 1.5; 1.89; 1.89; 1.37; 1.3; 1.56; 1.68; 2.1; 00:44:43 05/04/2012 6006 6389 1.96 9 2.73; 1.99; 2.26; 2.25; 1.96; 1.86; 1.36; 1.5; 1.54; 00:45:38 05/04/2012 5947 6319 2.30 9 2.16; 1.76; 2.35; 3.12; 2.7; 1.86; 2.3; 2.37; 1.41; 00:46:33 05/04/2012 5880 6353 1.87 9 1.36; 1.26; 2.14; 2.12; 1.6; 1.85; 2.09; 2.09; 1.87; 00:47:29 05/04/2012 5868 6362 1.75 9 1.41; 1.55; 1.62; 1.75; 1.72; 2.13; 1.95; 2.09; 2.67; 00:48:24 05/04/2012 5806 6264 1.92 9 1.92; 2.11; 2.01; 1.46; 1.87; 1.7; 1.55; 2.32; 1.97; 00:49:19 05/04/2012 5911 6349 1.79 9 2.61; 2.34; 2.6; 2.05; 1.79; 1.78; 1.59; 1.28; 1.58; 00:50:14 05/04/2012 5854 6353 1.80 9 1.96; 1.8; 1.84; 2.28; 1.86; 1.77; 1.48; 1.76; 1.55; 00:51:10 05/04/2012 5795 6258 1.90 9 1.65; 1.74; 1.93; 1.74; 1.9; 2.21; 2.66; 2.35; 1.68; 00:52:05 05/04/2012 5878 6472 1.76 9 1.56; 1.45; 1.66; 1.79; 1.61; 1.76; 2.26; 2.1; 2.44; 00:53:00 05/04/2012 6022 6540 1.87 9 2; 1.46; 1.31; 1.39; 1.56; 2.18; 1.87; 2.09; 1.99; 00:53:55 05/04/2012 5844 6255 1.86 9 2.29; 2.32; 1.87; 1.7; 1.61; 1.63; 1.86; 1.72; 2.13; 00:54:51 05/04/2012 5757 6443 1.98 9 1.72; 1.98; 2.25; 2.16; 2.03; 1.96; 1.94; 1.77; 2.16; 00:55:46 05/04/2012 6233 6840 1.95 9 1.7; 1.68; 2.08; 1.69; 1.95; 2.64; 2.28; 2.38; 1.85; 00:56:41 05/04/2012 5852 6423 2.08 9 1.61; 1.84; 1.85; 2.08; 1.77; 2.24; 2.5; 2.52; 2.57; 00:57:36 05/04/2012 6077 6715 1.84 9 2.28; 2.33; 1.57; 1.74; 1.84; 1.71; 1.72; 1.97; 1.97; 00:58:32 05/04/2012 5669 6161 1.78 9 2.25; 2.4; 2.81; 1.78; 2.32; 1.58; 1.62; 1.64; 1.78; 00:59:27 05/04/2012 5748 6158 1.60 9 1.44; 1.89; 1.75; 1.91; 1.51; 1.61; 1.49; 1.4; 1.6; 01:00:22 05/04/2012 5901 6320 1.82 9 1.73; 1.43; 1.45; 1.82; 1.92; 2.28; 2.17; 2.03; 1.33; 01:01:18 05/04/2012 5865 6141 1.73 9 1.23; 1.38; 1.76; 1.73; 1.66; 1.46; 1.94; 2.12; 1.95; 01:02:13 05/04/2012 5779 6179 1.59 9 1.38; 1.31; 1.44; 1.71; 1.46; 1.59; 1.63; 2.05; 1.94; 01:03:08 05/04/2012 6048 6559 1.65 9 1.65; 2.16; 2.1; 1.87; 1.44; 1.42; 1.67; 1.49; 1.57; 01:04:03 05/04/2012 5744 6415 1.61 9 1.75; 2.01; 2.2; 2.2; 1.61; 1.43; 1.31; 1.49; 1.6; 01:04:59 05/04/2012 5766 6161 1.84 9 1.83; 1.88; 2.11; 1.68; 2.3; 2.12; 1.84; 1.42; 1.3; 01:05:54 05/04/2012 5770 6174 1.83 9 1.55; 1.84; 1.27; 1.55; 1.56; 2.08; 1.83; 2.33; 2.05; 01:06:49 05/04/2012 5845 6296 1.67 9 1.74; 1.58; 1.58; 1.5; 1.59; 2; 1.67; 1.8; 2.17; 01:07:44 05/04/2012 6099 6480 1.76 9 2.09; 1.89; 1.76; 1.75; 2.01; 1.34; 1.47; 1.36; 1.78; 01:08:40 05/04/2012 5961 6264 1.65 9 1.84; 1.68; 1.65; 2.11; 2.02; 1.22; 1.12; 1.25; 1.49; 01:09:35 05/04/2012 5907 6289 1.59 9 1.59; 1.48; 1.44; 2.02; 1.87; 2.09; 1.92; 1.47; 1.45; 01:10:30 05/04/2012 5943 6234 1.55 9 1.16; 1.39; 1.26; 1.55; 1.66; 1.55; 1.72; 1.89; 1.98; 01:11:25 05/04/2012 5867 6237 1.61 9 1.42; 1.34; 1.22; 1.61; 1.55; 1.65; 1.78; 2.19; 2.74; 01:12:21 05/04/2012 6111 6552 1.48 9 1.92; 1.83; 1.63; 1.48; 1.35; 1.29; 1.27; 1.47; 1.7; 01:13:16 05/04/2012 6006 6405 1.75 9 1.77; 1.92; 2.12; 1.86; 1.68; 1.75; 1.65; 1.28; 1.19; 01:14:11 05/04/2012 5674 6005 1.64 9 1.32; 1.37; 1.34; 2.09; 1.64; 1.86; 1.69; 1.87; 1.59; 01:15:07 05/04/2012 5964 6582 1.50 9 1.24; 1.25; 1.46; 1.46; 1.5; 1.92; 1.97; 1.82; 2.3; 01:16:02 05/04/2012 5845 6330 1.54 9 1.61; 1.45; 1.54; 1.4; 1.36; 1.88; 1.54; 1.57; 2.2; 01:16:57 05/04/2012 6211 6805 1.59 9 2.25; 1.91; 1.5; 1.59; 1.55; 1.67; 1.39; 1.46; 1.76; 01:17:52 05/04/2012 5992 6823 1.98 9 1.82; 2.57; 2.88; 2.64; 1.98; 1.85; 1.76; 2.19; 1.82; 01:18:48 05/04/2012 5818 6665 1.96 9 1.89; 1.7; 1.96; 2.01; 1.91; 2.46; 2.31; 2.13; 1.76; 01:19:43 05/04/2012 5916 6601 1.91 9 1.83; 1.79; 1.74; 1.94; 1.91; 2.21; 2.78; 2.35; 1.91; 01:20:38 05/04/2012 6055 6740 1.67 9 1.67; 1.51; 1.63; 1.69; 1.72; 1.58; 1.59; 2; 1.9; 01:21:33 05/04/2012 5812 6271 1.65 9 2.22; 1.99; 1.77; 1.55; 1.58; 1.57; 1.45; 1.65; 1.68; 01:22:29 05/04/2012 5922 6446 1.83 9 2.02; 2.09; 3.02; 1.92; 1.81; 1.66; 1.5; 1.83; 1.74; 01:23:24 05/04/2012 5940 6351 2.05 9 1.76; 2.05; 1.92; 2.5; 2.97; 1.99; 2.28; 1.82; 2.17; 01:24:19 05/04/2012 5859 6304 2.00 9 1.55; 2.24; 1.85; 1.99; 2; 2.6; 2.59; 1.89; 2.14; 01:25:14 05/04/2012 5899 6456 2.00 9 2.02; 2.14; 2; 1.78; 2.22; 1.75; 1.62; 1.84; 2.54; 01:26:10 05/04/2012 5985 6564 1.88 9 2.48; 2.27; 2.17; 2.01; 1.6; 1.61; 1.6; 1.88; 1.57; 01:27:05 05/04/2012 5901 6413 2.05 9 1.8; 2.76; 2.07; 2.05; 2.54; 2.55; 1.71; 1.85; 1.98; 01:28:00 05/04/2012 5841 6329 1.99 9 2.2; 1.59; 2.07; 1.99; 2.37; 2; 1.73; 1.71; 1.34; 01:28:56 05/04/2012 5860 6326 1.99 9 1.53; 2.06; 1.99; 1.43; 1.71; 1.6; 2.4; 2.46; 2.62; 01:29:51 05/04/2012 5738 6156 1.82 9 1.84; 1.68; 1.58; 1.93; 1.82; 1.94; 1.73; 2.32; 1.82; 01:30:46 05/04/2012 5905 6262 1.65 9 2.23; 2.51; 1.97; 1.65; 1.62; 1.62; 1.65; 1.39; 1.29; 01:31:41 05/04/2012 6028 6415 1.75 9 1.75; 1.71; 2.64; 2.49; 1.91; 1.59; 1.47; 1.44; 1.86; 01:32:37 05/04/2012 5956 6294 1.60 9 1.48; 1.56; 1.5; 1.89; 2.58; 2.11; 2; 1.6; 1.36; 01:33:32 05/04/2012 5639 5972 1.98 9 1.59; 2.21; 1.76; 1.73; 1.98; 2.04; 2.33; 2.16; 1.95; 01:34:27 05/04/2012 5691 6062 1.70 9 2.05; 1.93; 1.55; 1.64; 1.7; 1.74; 1.69; 1.82; 1.67; 01:35:22 05/04/2012 6023 6439 1.77 9 1.85; 2.22; 1.92; 1.77; 1.93; 1.35; 1.38; 1.44; 1.57; 01:36:18 05/04/2012 5783 6179 1.84 9 1.57; 1.88; 2.17; 1.97; 1.97; 1.84; 1.6; 1.44; 1.61; 01:37:13 05/04/2012 5792 6188 1.70 9 1.45; 1.46; 1.56; 1.49; 1.7; 2.58; 1.95; 1.78; 2.38; 01:38:08 05/04/2012 5867 6202 1.61 9 1.61; 1.4; 1.47; 1.59; 1.45; 1.93; 2.15; 1.93; 2.24; 01:39:04 05/04/2012 5978 6252 1.62 9 1.62; 1.66; 1.81; 1.5; 1.74; 1.53; 1.29; 1.58; 1.84; 01:39:59 05/04/2012 6006 6338 1.74 9 2.38; 1.97; 2.01; 1.63; 1.74; 1.43; 1.62; 1.77; 1.32; 01:40:54 05/04/2012 5952 6232 2.11 9 1.75; 2.11; 2.21; 1.82; 2.38; 2.6; 2.28; 1.96; 1.78; 01:41:49 05/04/2012 5730 6067 1.99 9 1.49; 1.55; 1.79; 1.8; 2.38; 1.99; 2.04; 2.38; 2.24; 01:42:45 05/04/2012 5885 6166 1.80 9 2.22; 1.58; 1.66; 1.8; 1.56; 1.39; 2.04; 2.14; 2.35; 01:43:40 05/04/2012 5890 6352 1.78 9 2.22; 1.8; 2.01; 1.64; 1.54; 1.7; 1.53; 1.78; 2.36; 01:44:35 05/04/2012 5725 6048 2.02 9 2.02; 2.11; 2.34; 1.99; 2.18; 1.91; 2.18; 1.71; 1.62; 01:45:30 05/04/2012 5939 6188 2.15 9 2.2; 2.15; 1.81; 1.73; 1.99; 2.51; 2.33; 2.28; 1.9; 01:46:26 05/04/2012 5953 6235 2.04 9 1.33; 1.59; 2.67; 1.84; 1.61; 2.04; 2.61; 2.63; 2.71; 01:47:21 05/04/2012 6118 6361 1.83 9 2.22; 1.64; 1.83; 1.59; 1.58; 1.98; 2.31; 1.59; 1.91; 01:48:16 05/04/2012 6006 6256 2.17 9 1.96; 2.49; 2.17; 2.75; 2.41; 2.16; 2.29; 1.63; 1.69; 01:49:11 05/04/2012 6182 6419 2.06 9 1.86; 2.02; 2.16; 2.88; 2.15; 1.96; 2.02; 2.12; 2.06; 01:50:07 05/04/2012 5987 6233 1.97 9 1.97; 2.18; 1.4; 1.64; 1.8; 2.27; 2.36; 2.29; 1.78; 01:51:02 05/04/2012 5978 6326 1.93 9 1.93; 1.28; 1.59; 2.21; 1.6; 1.74; 1.97; 2.19; 1.97; 01:51:57 05/04/2012 6030 6377 1.57 9 2.72; 2.06; 1.89; 1.57; 1.63; 1.44; 1.43; 1.57; 1.46; 01:52:53 05/04/2012 5979 6193 1.88 9 1.9; 1.88; 2.03; 2.08; 1.94; 1.51; 1.45; 1.37; 1.54; 01:53:48 05/04/2012 5895 6201 1.93 9 1.42; 1.28; 1.93; 1.72; 2.03; 1.86; 2.12; 2.16; 1.93; 01:54:43 05/04/2012 5812 6084 1.61 9 1.47; 1.61; 1.61; 1.37; 1.63; 1.69; 1.99; 1.87; 1.59; 01:55:38 05/04/2012 5909 6085 1.53 9 1.96; 1.68; 1.41; 1.27; 1.2; 1.42; 1.53; 1.72; 1.79; 01:56:34 05/04/2012 5981 6258 1.78 9 1.78; 1.82; 2.45; 2.24; 1.81; 1.53; 1.68; 1.52; 1.48; 01:57:29 05/04/2012 5841 6214 1.79 9 1.55; 1.84; 1.79; 2.04; 2.46; 2.08; 1.61; 1.64; 1.66; 01:58:24 05/04/2012 5916 6238 1.73 9 1.6; 1.59; 1.55; 1.56; 1.73; 2.23; 2.09; 2.32; 1.99; 01:59:19 05/04/2012 5797 6052 1.83 9 1.65; 1.3; 1.93; 1.33; 1.42; 1.88; 1.83; 1.87; 2.39; 02:00:15 05/04/2012 5997 6235 1.79 9 2.31; 1.79; 1.82; 1.99; 2.03; 1.37; 1.49; 1.35; 1.59; 02:01:10 05/04/2012 5935 6144 1.82 9 1.65; 2.2; 1.8; 2.32; 1.82; 2.1; 1.98; 1.5; 1.33; 02:02:05 05/04/2012 5845 6010 1.82 9 1.31; 1.82; 1.44; 1.24; 2.24; 2.63; 2.62; 2.17; 1.8; 02:03:01 05/04/2012 5843 6035 1.69 9 1.65; 1.72; 1.66; 1.17; 1.93; 1.63; 1.69; 1.77; 2.14; 02:03:56 05/04/2012 5834 6085 1.52 9 2.19; 2.02; 1.22; 1.33; 1.67; 1.45; 1.52; 1.34; 2.02; 02:04:51 05/04/2012 5908 6264 1.94 9 1.94; 2.12; 2.3; 2.04; 2.01; 1.63; 1.58; 1.73; 1.48; 02:05:46 05/04/2012 6025 6337 1.91 9 1.57; 1.68; 1.95; 1.99; 1.91; 2.55; 1.94; 1.72; 1.61; 02:06:42 05/04/2012 6012 6303 1.91 9 1.99; 1.84; 1.65; 1.91; 1.59; 1.52; 2.15; 2.1; 2.05; 02:07:37 05/04/2012 6019 6301 1.62 9 2.46; 1.99; 1.9; 1.51; 1.58; 1.49; 1.49; 1.62; 1.73; 02:08:32 05/04/2012 5948 6319 1.98 9 1.98; 2.1; 2.46; 2.33; 1.88; 1.76; 2.51; 1.9; 1.66; 02:09:27 05/04/2012 6110 6562 2.00 9 2; 1.85; 1.58; 2.25; 1.95; 2.32; 2.05; 2.25; 1.62; 02:10:23 05/04/2012 5986 6289 2.08 9 1.72; 2.08; 1.4; 1.57; 1.78; 2.2; 2.39; 2.28; 2.31; 02:11:18 05/04/2012 5662 5891 1.53 9 1.53; 1.73; 1.16; 1.82; 1.31; 1.29; 1.53; 1.88; 2.04; 02:12:13 05/04/2012 5917 6144 2.12 9 2.55; 2.12; 2.93; 2.17; 1.82; 1.95; 1.8; 1.85; 2.26; 02:13:09 05/04/2012 6022 6407 2.47 9 2.42; 2.32; 3.06; 2.79; 2.68; 2.12; 2.47; 2.56; 1.99; 02:14:04 05/04/2012 6286 6563 2.13 9 1.57; 1.8; 2.2; 2.13; 2.04; 2.33; 2.06; 2.63; 2.3; 02:14:59 05/04/2012 6192 6471 1.78 9 1.89; 1.89; 1.49; 1.63; 1.41; 1.57; 1.79; 1.78; 2.1; 02:15:54 05/04/2012 6146 6484 1.85 9 2.28; 1.8; 1.88; 2.13; 2.16; 1.63; 1.79; 1.85; 1.85; 02:16:50 05/04/2012 5999 6338 2.19 9 1.91; 2.19; 2.58; 2.46; 2.49; 2.38; 2.03; 1.91; 1.87; 02:17:45 05/04/2012 5656 5946 2.21 9 2.29; 2.21; 1.69; 2.23; 2.03; 2.25; 2.21; 2.21; 1.82; 02:18:40 05/04/2012 5814 6154 1.55 9 1.68; 1.53; 1.29; 1.2; 1.68; 1.55; 1.44; 2.08; 1.82; 02:19:36 05/04/2012 5830 6079 1.90 9 2.65; 2.3; 2.41; 1.97; 1.42; 1.44; 1.59; 1.9; 1.41; 02:20:31 05/04/2012 6072 6359 1.94 9 1.53; 1.82; 2.51; 2.23; 1.94; 2.11; 1.82; 1.75; 2.17; 02:21:26 05/04/2012 5759 6088 1.59 9 1.11; 1.22; 1.3; 1.59; 1.54; 2.15; 2.04; 1.92; 1.76; 02:22:21 05/04/2012 6015 6320 1.79 9 1.88; 1.79; 1.45; 1.72; 1.53; 2.02; 1.79; 2.04; 1.94; 02:23:17 05/04/2012 6185 6571 1.72 9 2.23; 2.04; 1.89; 1.49; 1.59; 1.55; 1.49; 1.73; 1.72; 02:24:12 05/04/2012 5941 6243 1.84 9 1.47; 1.84; 1.81; 2.4; 2.51; 1.84; 2.2; 1.49; 1.27; 02:25:07 05/04/2012 5819 6040 1.88 9 1.68; 2.08; 1.53; 1.72; 1.83; 1.88; 2.05; 2.11; 2.22; 02:26:03 05/04/2012 6009 6246 1.73 9 2.57; 1.47; 1.73; 1.25; 1.34; 1.68; 1.96; 1.84; 2.23; 02:26:58 05/04/2012 5904 6147 1.70 9 2.04; 2.37; 2.28; 2.34; 1.61; 1.7; 1.45; 1.46; 1.3; 02:27:53 05/04/2012 5732 6009 2.13 9 1.56; 1.62; 2.02; 2.32; 2.36; 2.66; 2.13; 2.31; 1.91; 02:28:48 05/04/2012 5868 6147 1.92 9 1.71; 1.22; 1.63; 2.16; 1.62; 2.14; 1.92; 2.34; 2.25; 02:29:44 05/04/2012 5947 6221 1.68 9 1.79; 1.68; 1.7; 1.49; 1.44; 1.43; 1.83; 1.6; 2.05; 02:30:39 05/04/2012 6093 6370 1.86 9 2.35; 1.88; 1.88; 1.64; 1.78; 1.42; 1.75; 1.86; 1.86; 02:31:34 05/04/2012 6075 6330 2.02 9 1.46; 1.71; 2.02; 2.56; 2.07; 2.53; 1.9; 1.9; 2.03; 02:32:30 05/04/2012 5923 6107 1.73 9 1.73; 1.39; 1.67; 1.4; 1.88; 1.73; 2.15; 2.08; 1.99; 02:33:25 05/04/2012 5936 6161 1.50 9 1.87; 1.44; 1.5; 1.43; 1.25; 1.65; 1.15; 1.61; 2.44; 02:34:20 05/04/2012 5949 6304 1.73 9 1.58; 1.88; 2.03; 1.73; 1.64; 1.85; 1.7; 1.77; 1.57; 02:35:15 05/04/2012 5774 5982 1.97 9 1.62; 1.71; 1.45; 2.06; 2.41; 2.05; 2.08; 1.8; 1.97; 02:36:11 05/04/2012 5900 6115 1.38 9 1.32; 1.38; 1.31; 1.3; 1.37; 1.9; 1.9; 2.05; 1.95; 02:37:06 05/04/2012 5862 6052 1.61 9 1.9; 2.1; 1.61; 1.61; 1.49; 1.37; 1.3; 1.44; 2.03; 02:38:01 05/04/2012 5983 6193 1.66 9 1.46; 1.97; 1.83; 2.14; 1.66; 1.64; 1.81; 1.32; 1.23; 02:38:56 05/04/2012 5779 6096 1.70 9 1.52; 1.56; 1.52; 1.53; 1.82; 1.81; 1.7; 1.95; 2.11; 02:39:52 05/04/2012 5898 6266 1.58 9 1.59; 1.53; 1.38; 1.23; 1.33; 1.59; 1.58; 1.97; 1.97; 02:40:47 05/04/2012 5880 6278 1.73 9 1.99; 2.12; 2.08; 1.82; 1.72; 1.73; 1.49; 1.38; 1.62; 02:41:42 05/04/2012 6012 6392 1.89 9 1.5; 1.56; 1.99; 1.73; 2.43; 2.49; 1.89; 1.97; 1.34; 02:42:38 05/04/2012 5834 6237 1.56 9 1.56; 1.48; 1.2; 1.3; 1.89; 1.48; 1.99; 2.15; 1.85; 02:43:33 05/04/2012 6037 6335 1.55 9 1.81; 1.51; 1.65; 1.6; 1.55; 1.44; 1.39; 1.49; 1.8; 02:44:28 05/04/2012 6041 6290 1.96 9 2.03; 2.1; 2.02; 2.33; 1.81; 1.77; 1.96; 1.65; 1.59; 02:45:23 05/04/2012 5758 6011 1.73 9 1.48; 2.25; 1.44; 1.36; 1.51; 1.73; 1.94; 2.21; 2.5; 02:46:19 05/04/2012 5885 6227 1.81 9 1.92; 1.62; 2.36; 1.81; 1.79; 1.79; 1.5; 1.96; 1.96; 02:47:14 05/04/2012 5964 6402 2.34 9 2.34; 2.71; 2.64; 2.03; 1.9; 1.88; 2.16; 2.6; 2.72; 02:48:09 05/04/2012 6115 6749 2.63 9 1.73; 2.1; 2.08; 2.83; 3.09; 2.63; 2.76; 2.64; 2.39; 02:49:04 05/04/2012 5975 6403 2.23 9 2.1; 2.23; 2.27; 2.03; 2.53; 1.75; 1.94; 3; 2.51; 02:50:00 05/04/2012 5855 6204 1.89 9 2.72; 2.31; 2.56; 1.84; 1.59; 1.89; 1.63; 1.79; 1.96; 02:50:55 05/04/2012 6103 6418 1.93 9 1.81; 2.56; 2.25; 2.09; 2.31; 1.76; 1.93; 1.46; 1.61; 02:51:50 05/04/2012 5816 6081 1.77 9 1.61; 1.66; 1.59; 1.77; 1.72; 1.94; 2.58; 2.39; 1.78; 02:52:46 05/04/2012 5666 5903 1.53 9 1.78; 1.53; 1.76; 1.54; 1.18; 1.36; 1.46; 1.24; 1.68; 02:53:41 05/04/2012 6024 6409 1.96 9 1.96; 2.18; 2.24; 2.18; 1.72; 1.55; 2.02; 1.42; 1.79; 02:54:36 05/04/2012 5803 6158 1.99 9 1.85; 1.73; 2.21; 2.26; 1.99; 1.65; 2.41; 2.39; 1.79; 02:55:31 05/04/2012 5924 6452 1.85 9 2.1; 1.85; 1.66; 1.41; 1.93; 1.38; 1.48; 1.93; 2.34; 02:56:27 05/04/2012 5945 6320 1.99 9 1.83; 2.14; 2.2; 2.27; 2.07; 1.99; 1.88; 1.72; 1.9; 02:57:22 05/04/2012 5878 6236 1.85 9 1.34; 1.51; 1.84; 1.42; 1.85; 2.45; 2.17; 1.96; 2.04; 02:58:17 05/04/2012 5896 6135 1.53 9 1.39; 1.59; 1.43; 1.38; 1.22; 1.61; 1.53; 2.22; 1.94; 02:59:13 05/04/2012 5894 6192 1.46 9 2.11; 1.64; 1.69; 1.22; 1.2; 1.23; 1.53; 1.46; 1.19; 03:00:08 05/04/2012 6019 6355 1.63 9 1.53; 1.63; 1.37; 1.85; 2.15; 2.6; 2.08; 1.27; 1.27; 03:01:03 05/04/2012 5947 6220 1.51 9 1.27; 1.51; 1.35; 1.37; 1.53; 1.64; 1.57; 1.66; 1.39; 03:01:58 05/04/2012 6056 6368 1.52 9 1.6; 1.52; 1.8; 1.41; 1.81; 1.74; 1.09; 1.37; 1.26; 03:02:54 05/04/2012 5830 6186 1.73 9 2.02; 1.61; 1.67; 1.55; 1.84; 1.73; 1.78; 1.71; 1.82; 03:03:49 05/04/2012 5865 6306 1.65 9 1.42; 1.31; 1.21; 1.65; 1.25; 2.36; 1.82; 1.74; 2.11; 03:04:44 05/04/2012 5742 6110 1.87 9 2.22; 2.41; 1.87; 2.09; 1.4; 1.54; 1.98; 1.47; 1.34; 03:05:40 05/04/2012 6104 6682 1.83 9 1.71; 1.83; 1.91; 1.55; 2.07; 2.03; 1.99; 1.66; 1.58; 03:06:35 05/04/2012 5944 6303 1.68 9 1.43; 1.73; 1.39; 1.49; 1.82; 1.43; 2.08; 1.68; 1.87; 03:07:30 05/04/2012 6076 6292 1.51 9 1.84; 1.97; 1.51; 1.25; 1.19; 1.91; 1.64; 1.26; 1.5; 03:08:25 05/04/2012 6039 6266 1.80 9 1.32; 1.79; 2.19; 1.98; 1.47; 1.25; 1.8; 2.02; 1.83; 03:09:21 05/04/2012 5882 6126 1.63 9 1.64; 1.39; 1.49; 1.63; 1.26; 1.45; 1.64; 1.8; 1.85; 03:10:16 05/04/2012 5884 6159 1.38 9 2.1; 2.67; 1.7; 1.35; 1.34; 1.18; 1.38; 1.81; 1.35; 03:11:11 05/04/2012 6155 6425 1.82 9 1.55; 1.48; 1.61; 2.15; 1.87; 2.17; 2.21; 1.82; 1.62; 03:12:07 05/04/2012 6044 6269 1.76 9 1.57; 1.32; 1.5; 1.76; 1.87; 1.79; 2.01; 1.86; 1.63; 03:13:02 05/04/2012 5950 6184 1.79 9 2.03; 2.56; 2.57; 1.39; 1.29; 1.41; 2.12; 1.64; 1.79; 03:13:57 05/04/2012 5979 6210 1.92 9 1.19; 1.4; 1.78; 2.26; 2.02; 1.95; 1.75; 1.92; 2.03; 03:14:52 05/04/2012 5805 6051 1.67 9 1.46; 2.54; 1.81; 1.37; 1.41; 1.67; 1.58; 1.97; 2.31; 03:15:48 05/04/2012 6082 6409 1.77 9 2.09; 2.02; 2.03; 1.98; 1.49; 1.77; 1.25; 1.24; 1.48; 03:16:43 05/04/2012 6028 6271 1.82 9 1.37; 1.24; 1.42; 1.66; 1.82; 2.24; 2; 2.05; 2.09; 03:17:38 05/04/2012 6068 6278 1.54 9 1.77; 2.11; 1.81; 1.54; 1.3; 1.5; 1.69; 1.42; 1.29; 03:18:34 05/04/2012 5842 6104 1.61 9 1.53; 2.06; 2.49; 1.94; 1.53; 1.45; 1.28; 1.83; 1.61; 03:19:29 05/04/2012 5867 6101 1.85 9 1.42; 1.28; 1.57; 1.39; 2.01; 1.85; 2; 2.16; 1.98; 03:20:24 05/04/2012 5818 6072 1.49 9 2.07; 1.39; 1.37; 1.49; 1.47; 1.67; 1.68; 1.48; 2; 03:21:19 05/04/2012 5973 6240 2.12 9 2.48; 2.12; 2.07; 2.25; 2.28; 2.12; 1.95; 2.15; 1.63; 03:22:15 05/04/2012 5722 5935 1.92 9 1.46; 1.41; 1.69; 1.92; 1.92; 1.98; 2.15; 2; 2.48; 03:23:10 05/04/2012 5798 6003 1.63 9 2.35; 1.71; 1.98; 1.63; 1.64; 1.51; 1.19; 1.22; 1.41; 03:24:05 05/04/2012 5941 6260 1.96 9 1.47; 1.49; 2.08; 1.96; 2.24; 2.14; 2.11; 1.67; 1.43; 03:25:01 05/04/2012 5857 6026 1.62 9 1.62; 1.36; 1.28; 1.89; 1.66; 1.64; 1.31; 1.64; 1.6; 03:25:56 05/04/2012 5821 6005 1.66 9 1.96; 2.36; 1.79; 1.78; 1.51; 1.54; 1.59; 1.14; 1.66; 03:26:51 05/04/2012 5841 6103 1.77 9 1.25; 1.13; 1.77; 1.68; 2.1; 2.12; 1.67; 1.82; 1.78; 03:27:47 05/04/2012 5795 6146 1.59 9 1.76; 1.58; 1.54; 1.21; 1.53; 1.59; 1.76; 1.9; 2.01; 03:28:42 05/04/2012 5858 6140 1.91 9 1.91; 1.59; 2.29; 2.22; 2.37; 1.64; 2.21; 1.79; 1.3; 03:29:37 05/04/2012 5952 6328 1.84 9 1.31; 1.61; 1.57; 1.47; 1.84; 2.02; 1.93; 1.99; 2.21; 03:30:32 05/04/2012 6057 6316 1.47 9 1.99; 1.84; 1.47; 1.46; 1.52; 1.31; 1.11; 1.22; 1.62; 03:31:28 05/04/2012 5990 6264 1.74 9 1.7; 1.77; 1.93; 1.61; 1.88; 1.79; 1.43; 1.57; 1.74; 03:32:23 05/04/2012 5983 6272 1.44 9 1.48; 1.37; 1.17; 1.28; 1.4; 1.44; 1.82; 1.74; 1.56; 03:33:18 05/04/2012 5860 6158 1.61 9 1.98; 1.96; 1.68; 1.62; 1.53; 1.61; 1.18; 1.14; 1.23; 03:34:14 05/04/2012 5921 6164 1.80 9 1.39; 1.63; 1.8; 1.74; 1.86; 1.85; 2.11; 1.8; 1.66; 03:35:09 05/04/2012 5961 6160 1.39 9 1.54; 1.55; 1.24; 1.22; 1.29; 1.39; 1.4; 1.39; 1.74; 03:36:04 05/04/2012 5840 6109 1.74 9 1.63; 1.54; 2.12; 1.74; 1.74; 1.76; 1.57; 1.63; 1.78; 03:36:59 05/04/2012 5674 6043 1.54 9 1.5; 1.4; 1.29; 1.54; 1.56; 1.52; 1.78; 2.11; 2.3; 03:37:55 05/04/2012 5939 6174 1.52 9 1.85; 1.87; 1.74; 1.52; 1.56; 1.34; 1.22; 1.24; 1.39; 03:38:50 05/04/2012 5986 6230 1.53 9 1.51; 1.3; 1.39; 1.53; 1.7; 1.66; 1.73; 1.57; 1.29; 03:39:45 05/04/2012 5817 6013 1.41 9 1.31; 1.75; 1.47; 1.41; 1.23; 1.35; 1.23; 1.56; 1.57; 03:40:41 05/04/2012 5981 6189 1.78 9 1.26; 1.66; 2.21; 1.8; 2; 1.78; 1.8; 1.6; 1.07; 03:41:36 05/04/2012 5976 6222 1.60 9 1.17; 1.17; 1.37; 1.77; 1.53; 1.62; 1.6; 1.78; 2.34; 03:42:31 05/04/2012 6193 6447 1.36 9 1.66; 1.69; 1.52; 1.36; 1.36; 1.12; 1.14; 1.26; 1.28; 03:43:27 05/04/2012 5998 6249 1.63 9 1.19; 1.37; 1.71; 1.73; 1.63; 1.64; 1.99; 1.6; 1.58; 03:44:22 05/04/2012 5973 6213 1.25 9 1.23; 1.35; 1.19; 1.16; 1.5; 1.25; 1.34; 1.17; 1.48; 03:45:17 05/04/2012 5793 5961 1.62 9 1.61; 1.67; 1.62; 1.67; 1.78; 1.62; 1.4; 1.3; 1.15; 03:46:12 05/04/2012 5932 6127 1.28 9 1.08; 1.31; 1.21; 1.14; 1.26; 1.53; 1.28; 1.5; 1.7; 03:47:08 05/04/2012 6116 6319 1.51 9 1.73; 1.96; 1.57; 1.52; 1.37; 1.32; 1.51; 1.12; 1.13; 03:48:03 05/04/2012 5804 6027 1.58 9 1.34; 1.4; 1.31; 1.55; 1.85; 1.58; 1.81; 1.98; 1.9; 03:48:58 05/04/2012 6406 6742 1.34 9 1.68; 1.39; 1.23; 1.11; 1.41; 1.38; 1.25; 1.34; 1.26; 03:49:54 05/04/2012 5871 6206 1.57 9 1.17; 1.4; 1.66; 1.62; 1.72; 1.46; 1.61; 1.5; 1.57; 03:50:49 05/04/2012 6012 6243 1.45 9 1.54; 1.06; 1.45; 1.29; 1.36; 1.29; 1.58; 1.69; 1.61; 03:51:44 05/04/2012 6065 6278 1.48 9 1.87; 1.7; 1.89; 1.48; 1.52; 1.35; 1.24; 1.22; 1.18; 03:52:40 05/04/2012 5952 6208 1.30 9 1.14; 1.2; 1.28; 1.29; 1.36; 1.3; 1.46; 2.06; 1.79; 03:53:35 05/04/2012 5883 6078 1.36 9 1.72; 1.64; 1.55; 1.33; 1.28; 1.36; 1.09; 1.14; 1.59; 03:54:30 05/04/2012 5964 6181 1.52 9 1.58; 1.33; 1.52; 1.52; 1.43; 1.51; 1.76; 1.7; 1.45; 03:55:25 05/04/2012 5953 6177 1.28 9 1.57; 1.33; 1.15; 1.25; 1.22; 1.15; 1.37; 1.29; 1.28; 03:56:21 05/04/2012 6002 6172 1.54 9 1.34; 1.54; 1.66; 1.67; 1.76; 2; 1.39; 1.42; 1.51; 03:57:16 05/04/2012 6063 6255 1.16 9 1.09; 1.16; 1.23; 1.27; 1.12; 1.05; 1.35; 1.02; 1.55; 03:58:11 05/04/2012 6093 6252 1.32 9 1.54; 1.96; 1.56; 1.78; 1.27; 1.21; 1.21; 1.32; 1.12; 03:59:07 05/04/2012 5944 6119 1.31 9 1.19; 1.86; 1.4; 1.21; 1.26; 1.13; 1.31; 1.37; 1.61; 04:00:02 05/04/2012 5853 6094 1.44 9 1.74; 1.79; 1.44; 1.39; 1.62; 1.23; 1.57; 1.25; 1.24; 04:00:57 05/04/2012 5834 6029 1.66 9 1.15; 1.5; 1.42; 1.55; 1.71; 1.66; 1.71; 1.8; 2.09; 04:01:53 05/04/2012 5885 6166 1.39 9 1.71; 1.84; 1.39; 1.39; 1.35; 1.29; 1.24; 1.16; 1.44; 04:02:48 05/04/2012 5854 6017 1.48 9 1.57; 1.42; 1.48; 1.23; 1.44; 1.55; 1.66; 1.4; 1.6; 04:03:43 05/04/2012 5785 5950 1.15 9 1.32; 1.2; 1.08; 1.15; 1.02; 1.12; 1.21; 1.18; 1.01; 04:04:38 05/04/2012 6087 6272 1.35 9 1.35; 1.28; 1.28; 1.65; 1.64; 1.61; 1.66; 1.24; 1.24; 04:05:34 05/04/2012 5901 6097 1.23 9 1.09; 1.48; 1.11; 1.17; 1.25; 1.18; 1.48; 1.42; 1.23; 04:06:29 05/04/2012 5990 6198 1.59 9 1.61; 1.42; 1.8; 1.59; 1.65; 1.77; 1.35; 1.2; 1.22; 04:07:24 05/04/2012 5930 6097 1.27 9 1.21; 1.27; 1.4; 1.16; 1.12; 1.13; 1.36; 1.38; 1.73; 04:08:20 05/04/2012 6009 6207 1.64 9 1.64; 1.95; 2.11; 1.78; 1.77; 1.61; 1.42; 1.29; 1.12; 04:09:15 05/04/2012 5972 6131 1.43 9 1.05; 1.18; 1.55; 1.34; 1.24; 1.54; 1.43; 1.47; 1.64; 04:10:10 05/04/2012 5907 6100 1.31 9 1.72; 1.88; 1.93; 1.31; 1.24; 1.25; 1.33; 1.07; 1.21; 04:11:06 05/04/2012 5935 6132 1.38 9 1.38; 1.39; 1.25; 1.21; 1.19; 1.21; 1.44; 1.54; 1.84; 04:12:01 05/04/2012 6017 6188 1.37 9 1.93; 1.7; 1.74; 1.37; 1.17; 1.2; 1.07; 1.06; 1.49; 04:12:56 05/04/2012 5795 5966 1.36 9 1.36; 1.26; 1.33; 1.18; 1.21; 1.51; 1.67; 1.8; 2.08; 04:13:51 05/04/2012 6121 6392 1.27 9 1.98; 1.41; 1.5; 1.27; 1.19; 1.31; 1.03; 1.14; 1.26; 04:14:47 05/04/2012 5918 6129 1.29 9 1.27; 1.2; 1.29; 1.16; 1.28; 1.59; 1.83; 2.1; 2.07; 04:15:42 05/04/2012 6084 6255 1.32 9 1.79; 1.47; 1.47; 1.11; 1.4; 1.09; 1.16; 1.32; 0.95; 04:16:37 05/04/2012 5970 6161 1.40 9 1.13; 1.24; 1.06; 1.34; 1.57; 1.55; 1.41; 1.46; 1.4; 04:17:33 05/04/2012 5942 6108 1.14 9 1.37; 1.15; 1.17; 1.1; 1.14; 1.18; 1.1; 1.09; 1.04; 04:18:28 05/04/2012 6029 6180 1.31 9 1.12; 1.01; 1.14; 1.29; 1.31; 1.33; 1.39; 1.53; 1.6; 04:19:23 05/04/2012 5889 6100 1.07 9 1.45; 1.14; 1.24; 1.07; 1.05; 0.96; 1.09; 1.06; 1.03; 04:20:18 05/04/2012 5806 5966 1.26 9 1.11; 1.22; 1.21; 1.17; 1.26; 1.36; 1.37; 1.31; 1.26; 04:21:14 05/04/2012 6034 6173 1.12 9 1.47; 1.63; 1.21; 1.16; 1.12; 0.96; 1.05; 1.05; 1.05; 04:22:09 05/04/2012 5890 6016 1.17 9 1.06; 1.17; 1.12; 1.12; 1.33; 0.98; 1.58; 1.32; 1.23; 04:23:04 05/04/2012 6005 6158 1.07 9 1.17; 1.31; 1.07; 0.88; 0.94; 1.18; 1; 1.18; 1.01; 04:24:00 05/04/2012 5940 6149 1.29 9 0.98; 1.29; 1.26; 1.28; 1.28; 1.52; 1.57; 1.78; 1.65; 04:24:55 05/04/2012 5836 6014 1.17 9 1.52; 1.22; 1.31; 1.17; 0.99; 1.07; 0.92; 1.22; 1.09; 04:25:50 05/04/2012 5892 6164 1.20 9 1.19; 1.02; 1.18; 1.28; 1.2; 1.2; 1.49; 1.35; 1.69; 04:26:46 05/04/2012 6009 6222 1.15 9 1.54; 1.11; 1.31; 1.21; 0.98; 1.15; 1.1; 0.98; 1.17; 04:27:41 05/04/2012 5845 5988 1.28 9 1.07; 0.96; 1.15; 1.28; 1.38; 1.5; 1.12; 1.28; 1.52; 04:28:36 05/04/2012 5966 6150 1.27 9 1.45; 1.27; 1.58; 1.46; 1.15; 1.08; 1.35; 1.12; 1.19; 04:29:32 05/04/2012 6008 6222 1.27 9 0.93; 0.96; 1.33; 1.27; 1.03; 1.18; 1.42; 1.81; 1.73; 04:30:27 05/04/2012 5983 6198 1.20 9 1.4; 1.08; 1.51; 1.74; 1.14; 1.5; 1.2; 1.03; 1.2; 04:31:22 05/04/2012 6035 6267 1.27 9 1.15; 1; 1.22; 1.27; 1.38; 1.26; 1.43; 1.46; 1.4; 04:32:17 05/04/2012 6074 6317 1.30 9 1.46; 1.46; 1.57; 1.46; 1.3; 1.06; 1.22; 1.26; 1.08; 04:33:13 05/04/2012 6034 6340 1.17 9 1.14; 1.13; 1.19; 1.04; 1.06; 1.29; 1.17; 1.39; 1.44; 04:34:08 05/04/2012 6070 6210 1.40 9 1.54; 1.09; 1.48; 1.59; 1.4; 1.44; 1.27; 1.19; 1.22; 04:35:03 05/04/2012 5818 5999 1.04 9 1.03; 1.09; 0.94; 0.96; 1.07; 1.12; 0.94; 1.04; 1.12; 04:35:59 05/04/2012 5980 6189 1.41 9 1.23; 1.4; 1.41; 1.81; 1.7; 1.83; 1.64; 1.31; 1.19; 04:36:54 05/04/2012 6177 6479 1.15 9 1.36; 1.23; 1.12; 1.05; 1.15; 1.06; 0.99; 1.42; 1.23; 04:37:49 05/04/2012 5825 6075 1.41 9 1.4; 1.41; 1.52; 1.4; 1.55; 1.41; 1.37; 1.67; 1.44; 04:38:45 05/04/2012 6129 6346 1.18 9 1.43; 1.17; 1.35; 1.06; 1.1; 1.34; 1.13; 1.18; 1.27; 04:39:40 05/04/2012 5844 6006 1.49 9 1.48; 1.25; 1.49; 1.33; 1.83; 1.48; 1.65; 1.63; 1.56; 04:40:35 05/04/2012 5901 6084 1.24 9 1.58; 1.47; 1.52; 1.11; 1.32; 1.24; 1.19; 1.06; 1.2; 04:41:31 05/04/2012 6094 6277 1.37 9 1.11; 1.46; 1.15; 1.21; 1.37; 1.58; 1.5; 1.34; 1.62; 04:42:26 05/04/2012 5949 6139 1.78 9 1.67; 2.01; 1.78; 2.23; 1.84; 1.88; 1.47; 1.18; 1.06; 04:43:21 05/04/2012 6005 6183 1.24 9 1.16; 1.01; 1.24; 1.32; 1.41; 1.38; 1.25; 1.1; 1.24; 04:44:16 05/04/2012 5859 6050 1.52 9 1.32; 1.67; 1.52; 1.64; 1.45; 1.74; 1.51; 1.55; 1.33; 04:45:12 05/04/2012 6048 6280 1.24 9 1.4; 1.36; 1.15; 1.24; 1.08; 1.26; 1.21; 1.19; 1.3; 04:46:07 05/04/2012 5815 6090 1.66 9 1.13; 1.36; 1.38; 1.48; 1.66; 1.86; 1.97; 1.78; 2; 04:47:02 05/04/2012 5973 6287 1.45 9 1.89; 1.58; 1.46; 1.26; 1.2; 1.1; 1.41; 1.5; 1.45; 04:47:58 05/04/2012 6008 6270 1.40 9 1.26; 1.29; 1.25; 1.37; 1.4; 1.44; 1.58; 1.51; 1.73; 04:48:53 05/04/2012 5951 6196 1.52 9 1.81; 1.77; 1.67; 1.51; 1.47; 1.55; 1.26; 1.4; 1.52; 04:49:48 05/04/2012 6060 6295 1.21 9 1.18; 1.19; 1.32; 1.21; 1.18; 1.11; 1.51; 1.48; 1.26; 04:50:44 05/04/2012 5945 6126 1.62 9 1.4; 1.42; 1.63; 1.9; 2.03; 1.62; 1.57; 1.64; 1.35; 04:51:39 05/04/2012 5916 6162 1.13 9 1.03; 1.25; 1.13; 1.12; 1.14; 1.11; 1.14; 1.1; 1.32; 04:52:34 05/04/2012 5929 6165 1.39 9 1.11; 1.16; 1.19; 1.05; 1.44; 1.39; 1.55; 1.43; 1.79; 04:53:29 05/04/2012 6095 6332 1.52 9 1.56; 1.52; 1.7; 1.59; 1.15; 1.55; 1.11; 1.24; 1.08; 04:54:25 05/04/2012 5901 6119 1.25 9 1.1; 1.11; 1.27; 1.17; 1.36; 1.22; 1.31; 1.28; 1.25; 04:55:20 05/04/2012 5977 6147 1.54 9 1.43; 1.59; 1.85; 1.76; 1.63; 1.54; 1.46; 1.37; 1.15; 04:56:15 05/04/2012 6011 6177 1.19 9 1.23; 1.23; 1.16; 1.25; 1.17; 1.04; 1.19; 1.41; 1.12; 04:57:11 05/04/2012 5891 6047 1.29 9 1.15; 1.29; 1.26; 1.25; 1.25; 1.36; 1.56; 1.57; 1.59; 04:58:06 05/04/2012 6016 6206 1.45 9 1.4; 1.7; 1.81; 1.63; 1.48; 1.45; 1.15; 1.27; 1.15; 04:59:01 05/04/2012 5971 6176 1.29 9 1.32; 1.4; 1.29; 1.12; 1.17; 1.25; 1.25; 1.46; 1.44; 04:59:57 05/04/2012 5931 6107 1.64 9 1.35; 1.79; 1.64; 1.61; 1.81; 1.74; 1.71; 1.46; 1.31; 05:00:52 05/04/2012 5815 5970 1.19 9 1.45; 1.28; 1.1; 1.37; 1.19; 1.26; 1.16; 1.17; 1.13; 05:01:47 05/04/2012 5881 6058 1.37 9 1.45; 1.14; 1.29; 1.37; 1.27; 1.26; 1.48; 1.68; 1.66; 05:02:43 05/04/2012 5964 6206 1.64 9 1.91; 1.85; 1.7; 1.98; 1.52; 1.64; 1.54; 1.34; 1.53; 05:03:38 05/04/2012 5867 6126 1.29 9 1.21; 1.29; 1.37; 1.21; 1.45; 1.22; 1.29; 1.37; 1.6; 05:04:33 05/04/2012 6064 6341 1.72 9 1.44; 1.64; 1.6; 1.72; 1.71; 1.74; 2.03; 2.26; 2.38; 05:05:29 05/04/2012 6061 6356 1.78 9 1.95; 1.83; 1.78; 1.63; 1.91; 1.79; 1.78; 1.57; 1.66; 05:06:24 05/04/2012 6007 6403 1.56 9 1.56; 1.54; 1.79; 1.36; 1.4; 1.51; 1.64; 1.92; 1.75; 05:07:19 05/04/2012 5808 6330 2.21 9 1.96; 1.88; 2.3; 2.49; 2.14; 2.12; 2.56; 2.21; 2.37; 05:08:14 05/04/2012 6101 6335 1.76 9 1.88; 1.93; 1.8; 1.66; 1.75; 1.81; 1.62; 1.66; 1.76; 05:09:10 05/04/2012 5985 6178 1.82 9 1.55; 1.85; 1.79; 1.7; 2.01; 1.79; 1.82; 1.99; 2.27; 05:10:05 05/04/2012 6016 6213 2.22 9 2.37; 2.22; 2.34; 2.41; 2.45; 2.09; 2.21; 1.92; 1.74; 05:11:00 05/04/2012 6149 6319 1.68 9 1.66; 1.82; 1.68; 1.8; 1.74; 1.68; 1.66; 1.7; 1.66; 05:11:56 05/04/2012 6001 6155 1.78 9 1.78; 1.64; 1.7; 1.67; 1.72; 1.78; 1.94; 1.93; 1.92; 05:12:51 05/04/2012 5994 6173 2.05 9 2.42; 2.34; 2.4; 2.01; 2.09; 2.05; 2.01; 1.96; 1.88; 05:13:46 05/04/2012 6087 6262 1.90 9 1.74; 1.79; 1.89; 1.96; 2.08; 2.02; 1.9; 2.09; 1.88; 05:14:42 05/04/2012 6081 6279 2.18 9 1.94; 2.15; 2.09; 2.16; 2.18; 2.22; 2.3; 2.64; 2.8; 05:15:37 05/04/2012 6222 6403 2.35 9 2.63; 2.32; 2.51; 2.35; 2.35; 2.26; 2.26; 2.12; 2.37; 05:16:32 05/04/2012 5925 6054 2.32 9 2.23; 2.21; 2.2; 2.29; 2.35; 2.37; 2.32; 2.48; 2.38; 05:17:28 05/04/2012 6097 6279 2.71 9 2.45; 2.49; 2.58; 2.53; 2.76; 2.71; 2.96; 3.23; 3.44; 05:18:23 05/04/2012 6271 6542 3.19 9 3.63; 3.32; 3.28; 2.96; 3.23; 2.74; 3.19; 2.9; 2.91; 05:19:18 05/04/2012 6133 6373 3.05 9 2.93; 3.08; 3.02; 3.05; 2.93; 3.04; 3.18; 3.08; 3.2; 05:20:13 05/04/2012 6177 6453 3.42 9 3; 3.2; 3.42; 3.23; 3.17; 3.43; 3.45; 3.57; 3.81; 05:21:09 05/04/2012 6023 6256 3.86 9 4.18; 4.49; 3.99; 3.86; 3.61; 3.88; 3.65; 3.8; 3.61; 05:22:04 05/04/2012 6293 6514 3.79 9 3.8; 3.63; 3.54; 3.4; 3.91; 3.68; 3.79; 3.79; 4.04; 05:22:59 05/04/2012 6142 6409 4.30 9 4.23; 4.06; 4.24; 4.16; 4.3; 4.38; 4.54; 5.01; 4.88; 05:23:55 05/04/2012 6211 6479 0.00 9 5.63; 5.08; 5.4; 5.25; 4.91; 5.57; 5.17; 5.19; 5.17; 05:24:50 05/04/2012 14 98 0.00 9 5.05; 4.99; 5.08; 5.59; 6.08; 9.07; 14971.37; 0.08; 0.08; 05:25:45 05/04/2012 0 0 0.08 9 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 05:26:41 05/04/2012 0 0 0.08 9 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 05:27:36 05/04/2012 0 0 0.08 9 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 05:28:31 05/04/2012 0 0 0.08 9 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 05:29:27 05/04/2012 1 21 0.08 9 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 05:30:22 05/04/2012 0 21 0.00 0