20:00:12	05/06/2012	0	35	0.00	0	
20:01:07	05/06/2012	0	35	0.00	0	
20:02:02	05/06/2012	0	35	0.00	0	
20:02:57	05/06/2012	0	35	0.00	0	
20:03:52	05/06/2012	0	35	0.00	0	
20:04:48	05/06/2012	0	35	0.00	0	
20:05:43	05/06/2012	0	35	0.00	0	
20:06:38	05/06/2012	0	35	0.00	0	
20:07:33	05/06/2012	0	35	0.00	0	
20:08:29	05/06/2012	0	35	0.00	0	
20:09:24	05/06/2012	0	35	0.00	0	
20:10:19	05/06/2012	0	35	0.00	0	
20:11:14	05/06/2012	0	35	0.00	0	
20:12:09	05/06/2012	0	35	0.00	0	
20:13:05	05/06/2012	4883	5623	4.75	9	3.47; 3.88; 4.3; 4.01; 4.82; 5.08; 5.11; 4.75; 4.94; 
20:14:00	05/06/2012	4822	5505	4.16	9	4.83; 4.72; 4.16; 4; 4.17; 4.13; 3.99; 3.96; 4.21; 
20:14:55	05/06/2012	4956	5589	3.69	9	3.98; 3.69; 3.68; 3.75; 3.81; 3.66; 3.53; 3.69; 3.25; 
20:15:50	05/06/2012	4903	5460	3.43	9	3.32; 3.68; 3.3; 3.34; 2.96; 3.43; 3.49; 4.11; 3.55; 
20:16:46	05/06/2012	4823	5637	3.47	9	3.81; 3.54; 3.47; 4.06; 3.15; 3.48; 3.22; 3.3; 3.22; 
20:17:41	05/06/2012	4721	5449	3.19	9	3.17; 3.13; 3.32; 3.75; 2.84; 3.36; 3.12; 3.19; 3.25; 
20:18:36	05/06/2012	4811	5523	3.07	9	3; 2.94; 3.07; 2.89; 3.04; 3.15; 3.21; 3.27; 3.25; 
20:19:31	05/06/2012	4708	5253	2.92	9	3.36; 3.41; 2.99; 2.92; 2.93; 2.79; 2.48; 2.56; 2.29; 
20:20:26	05/06/2012	4698	5146	2.43	9	2.52; 2.46; 2.5; 2.39; 2.73; 2.43; 2.33; 2.26; 2.13; 
20:21:22	05/06/2012	4811	5264	2.43	9	2.25; 2.4; 2.43; 2.41; 2.23; 2.53; 2.43; 2.55; 2.75; 
20:22:17	05/06/2012	4759	5648	2.53	9	2.61; 2.66; 2.49; 2.55; 2.34; 2.48; 2.53; 2.37; 2.53; 
20:23:12	05/06/2012	4896	5600	2.20	9	2.42; 2.41; 2.32; 2.2; 2.21; 2.08; 2.16; 2.01; 2.08; 
20:24:07	05/06/2012	4678	5344	2.33	9	2.26; 2.01; 1.94; 2.38; 2.2; 2.45; 2.37; 2.33; 2.72; 
20:25:03	05/06/2012	5025	5628	2.03	9	2.43; 2.13; 2.14; 2.08; 2.03; 2.03; 1.98; 1.89; 1.74; 
20:25:58	05/06/2012	4681	5352	1.88	9	1.93; 1.68; 2.02; 1.71; 1.92; 1.79; 1.78; 1.88; 2.05; 
20:26:53	05/06/2012	4736	5406	2.28	9	1.98; 2.08; 2.39; 2.28; 2.28; 2.23; 2.16; 2.46; 2.34; 
20:27:48	05/06/2012	4657	5335	1.95	9	2.01; 1.84; 2.05; 1.91; 1.84; 2.03; 1.92; 1.96; 1.95; 
20:28:43	05/06/2012	4555	5217	1.74	9	1.99; 2.04; 1.74; 1.68; 1.69; 1.66; 1.96; 1.67; 1.85; 
20:29:39	05/06/2012	4873	5524	1.93	9	1.63; 1.9; 1.93; 2.1; 2.22; 2.25; 1.96; 1.72; 1.73; 
20:30:34	05/06/2012	4896	5752	1.84	9	1.94; 2.01; 1.83; 1.88; 1.74; 1.78; 1.78; 1.91; 1.84; 
20:31:29	05/06/2012	4626	5311	1.86	9	1.8; 1.72; 1.89; 1.86; 2.04; 1.92; 1.83; 2.15; 1.81; 
20:32:24	05/06/2012	4659	5470	2.01	9	2.12; 2.15; 2.17; 2.01; 2; 2.02; 1.93; 1.89; 1.79; 
20:33:20	05/06/2012	4927	5772	1.74	9	1.74; 1.91; 1.79; 1.78; 1.65; 1.7; 1.63; 1.63; 1.84; 
20:34:15	05/06/2012	4782	5519	1.84	9	1.65; 1.67; 1.7; 1.84; 2; 1.91; 1.93; 1.88; 1.81; 
20:35:10	05/06/2012	4388	4941	1.65	9	1.76; 1.64; 1.65; 1.7; 1.7; 1.63; 1.43; 1.59; 1.73; 
20:36:05	05/06/2012	5035	5897	1.68	9	1.68; 1.61; 1.53; 1.81; 1.63; 1.73; 1.79; 1.68; 1.68; 
20:37:00	05/06/2012	4706	5599	1.92	9	1.76; 1.89; 1.99; 1.89; 1.94; 1.96; 1.95; 1.83; 1.92; 
20:37:56	05/06/2012	4610	5260	1.68	9	1.84; 1.68; 1.87; 1.68; 1.71; 1.64; 1.59; 1.68; 1.48; 
20:38:51	05/06/2012	4596	5212	1.60	9	1.57; 1.57; 1.52; 1.6; 1.72; 1.56; 1.74; 1.77; 1.88; 
20:39:46	05/06/2012	4715	5277	1.57	9	1.83; 1.6; 1.57; 1.61; 1.35; 1.49; 1.61; 1.47; 1.5; 
20:40:41	05/06/2012	4872	5593	1.49	9	1.48; 1.48; 1.42; 1.59; 1.45; 1.49; 1.81; 1.5; 1.56; 
20:41:36	05/06/2012	4856	5527	1.84	9	1.57; 1.63; 1.91; 1.74; 1.87; 2.08; 1.85; 1.84; 1.64; 
20:42:32	05/06/2012	4692	5428	1.52	9	1.61; 1.57; 1.65; 1.51; 1.52; 1.5; 1.4; 1.35; 1.59; 
20:43:27	05/06/2012	4749	5412	1.64	9	1.49; 1.7; 1.64; 1.56; 1.65; 1.46; 1.42; 1.75; 1.68; 
20:44:22	05/06/2012	4945	5593	1.47	9	1.81; 1.65; 1.53; 1.47; 1.61; 1.42; 1.4; 1.43; 1.33; 
20:45:17	05/06/2012	4747	5390	1.37	9	1.3; 1.35; 1.33; 1.37; 1.28; 1.39; 1.44; 1.5; 1.49; 
20:46:13	05/06/2012	4935	5716	1.60	9	1.58; 1.6; 1.73; 1.74; 1.83; 1.58; 1.52; 1.49; 2.09; 
20:47:08	05/06/2012	4700	5292	1.52	9	1.52; 1.59; 1.45; 1.61; 1.6; 1.49; 1.49; 1.52; 1.61; 
20:48:03	05/06/2012	4629	5374	1.72	9	1.56; 1.67; 1.62; 1.79; 1.64; 1.72; 2.15; 1.87; 1.93; 
20:48:58	05/06/2012	4747	5369	1.55	9	1.82; 1.68; 1.56; 1.55; 1.52; 1.74; 1.47; 1.45; 1.45; 
20:49:54	05/06/2012	4711	5363	1.48	9	1.37; 1.48; 1.41; 1.49; 1.46; 1.41; 1.65; 1.6; 1.53; 
20:50:49	05/06/2012	4910	5750	1.64	9	1.88; 1.79; 1.65; 1.63; 1.84; 1.64; 1.57; 1.61; 1.59; 
20:51:44	05/06/2012	4795	5975	1.75	9	1.63; 1.75; 1.55; 1.61; 1.68; 1.8; 1.85; 1.89; 1.87; 
20:52:39	05/06/2012	4667	5472	1.91	9	1.69; 1.89; 1.84; 2.08; 2.31; 2.23; 1.91; 1.81; 1.98; 
20:53:34	05/06/2012	4805	5740	1.84	9	1.86; 1.87; 1.86; 1.82; 2.01; 1.74; 1.64; 1.72; 1.84; 
20:54:30	05/06/2012	4684	5560	1.81	9	1.81; 1.63; 1.77; 1.62; 1.71; 1.9; 2.06; 1.98; 1.85; 
20:55:25	05/06/2012	4824	5843	1.67	9	1.87; 1.91; 1.77; 1.74; 1.51; 1.6; 1.67; 1.57; 1.65; 
20:56:20	05/06/2012	4895	5808	1.67	9	1.51; 1.73; 1.79; 1.66; 1.74; 1.61; 1.67; 1.67; 1.76; 
20:57:15	05/06/2012	4828	5891	1.87	9	1.9; 1.89; 1.87; 1.89; 1.86; 1.9; 1.81; 1.72; 1.76; 
20:58:11	05/06/2012	4484	5328	1.76	9	1.7; 1.58; 1.6; 1.76; 1.76; 1.81; 1.84; 1.62; 1.89; 
20:59:06	05/06/2012	4692	5708	1.78	9	1.88; 1.95; 1.88; 1.88; 1.78; 1.77; 1.56; 1.65; 1.64; 
21:00:01	05/06/2012	4890	5799	1.49	9	1.6; 1.48; 1.51; 1.52; 1.45; 1.41; 1.46; 1.61; 1.49; 
21:00:56	05/06/2012	4396	5249	1.82	9	1.65; 1.86; 1.82; 2; 1.82; 2.2; 1.96; 1.61; 1.66; 
21:01:51	05/06/2012	4668	5818	1.65	9	1.55; 1.6; 1.48; 1.65; 1.57; 1.9; 1.81; 2.09; 2.18; 
21:02:47	05/06/2012	4768	5742	2.40	9	2.3; 2.54; 2.4; 2.43; 2.78; 2.87; 2.35; 2.19; 1.95; 
21:03:42	05/06/2012	4676	5695	2.51	9	2.21; 1.99; 2.63; 2.27; 2.5; 2.61; 2.51; 2.61; 2.58; 
21:04:37	05/06/2012	4478	5409	2.64	9	2.43; 2.47; 2.34; 2.83; 2.93; 2.78; 2.92; 2.61; 2.64; 
21:05:32	05/06/2012	5228	6056	2.22	9	2.6; 2.41; 1.97; 2.22; 2.27; 2.22; 2.2; 2.35; 2.04; 
21:06:28	05/06/2012	4747	5514	2.03	9	1.96; 2.13; 2; 2.03; 2.15; 2.06; 1.88; 2.05; 1.99; 
21:07:23	05/06/2012	4878	5798	1.76	9	2.08; 1.94; 1.76; 1.72; 1.59; 1.69; 1.8; 1.78; 1.64; 
21:08:18	05/06/2012	4934	6002	1.89	9	1.7; 1.89; 1.88; 1.88; 1.81; 1.95; 2.19; 2.26; 2.11; 
21:09:13	05/06/2012	4948	5933	1.86	9	1.91; 2.04; 1.89; 2.03; 1.62; 1.86; 1.72; 1.7; 1.76; 
21:10:08	05/06/2012	4518	5278	1.85	9	1.72; 1.79; 1.75; 1.85; 1.78; 1.88; 1.97; 1.92; 1.87; 
21:11:04	05/06/2012	4666	5328	1.59	9	1.9; 1.83; 1.82; 1.69; 1.49; 1.58; 1.54; 1.59; 1.55; 
21:11:59	05/06/2012	4514	5151	1.66	9	1.57; 1.59; 1.71; 1.57; 1.6; 1.66; 2.05; 2.01; 1.92; 
21:12:54	05/06/2012	4670	5419	1.66	9	1.83; 1.69; 1.69; 1.66; 1.66; 1.48; 1.57; 1.58; 1.64; 
21:13:49	05/06/2012	4676	5508	1.70	9	1.58; 1.6; 1.71; 1.6; 1.7; 1.65; 1.7; 1.78; 1.99; 
21:14:45	05/06/2012	4552	5462	1.73	9	1.96; 1.82; 1.92; 1.57; 1.73; 1.73; 1.64; 1.54; 1.61; 
21:15:40	05/06/2012	4937	5766	1.60	9	1.51; 1.58; 1.65; 1.6; 1.52; 1.59; 1.75; 1.68; 1.68; 
21:16:35	05/06/2012	4826	5519	1.58	9	1.77; 1.76; 1.85; 1.67; 1.47; 1.51; 1.47; 1.58; 1.49; 
21:17:30	05/06/2012	4774	5394	1.54	9	1.52; 1.48; 1.57; 1.58; 1.54; 1.49; 1.59; 1.53; 1.98; 
21:18:26	05/06/2012	4903	5827	1.67	9	1.98; 2.03; 1.67; 1.73; 1.64; 1.57; 1.64; 1.66; 1.68; 
21:19:21	05/06/2012	4933	5810	1.96	9	1.68; 1.93; 1.73; 2; 1.96; 2.01; 1.96; 2.04; 1.96; 
21:20:16	05/06/2012	4614	5530	1.93	9	2.25; 2.17; 2.12; 1.91; 1.84; 1.94; 1.72; 1.76; 1.93; 
21:21:11	05/06/2012	4681	5578	1.91	9	1.83; 1.8; 1.71; 1.95; 1.87; 1.91; 2.18; 2.22; 2.3; 
21:22:07	05/06/2012	4894	5679	1.59	9	1.98; 1.79; 1.79; 1.67; 1.59; 1.59; 1.51; 1.54; 1.49; 
21:23:02	05/06/2012	4710	5363	1.51	9	1.51; 1.54; 1.45; 1.38; 1.45; 1.51; 1.6; 1.58; 1.83; 
21:23:57	05/06/2012	4601	5347	1.60	9	1.69; 1.63; 1.5; 1.58; 1.58; 1.63; 1.6; 1.55; 1.69; 
21:24:52	05/06/2012	4632	5615	1.83	9	1.66; 1.54; 1.57; 1.64; 1.83; 1.95; 1.92; 2.21; 1.98; 
21:25:48	05/06/2012	4956	5866	1.77	9	1.98; 1.99; 1.77; 1.78; 1.73; 1.67; 1.7; 1.97; 1.55; 
21:26:43	05/06/2012	5021	5781	1.71	9	1.6; 1.71; 1.84; 1.7; 1.77; 1.84; 1.85; 1.61; 1.6; 
21:27:38	05/06/2012	4749	5510	1.53	9	1.41; 1.52; 1.47; 1.53; 1.94; 1.56; 1.49; 1.55; 1.53; 
21:28:33	05/06/2012	4753	5316	1.75	9	1.63; 1.51; 1.58; 1.75; 1.84; 1.82; 1.82; 1.78; 1.59; 
21:29:29	05/06/2012	4579	5375	1.60	9	1.6; 1.51; 1.6; 1.5; 1.62; 1.71; 1.5; 1.77; 1.65; 
21:30:24	05/06/2012	4955	5818	1.92	9	1.68; 1.75; 2.15; 1.92; 2; 2.13; 2.06; 1.71; 1.8; 
21:31:19	05/06/2012	4776	5645	1.72	9	1.72; 1.71; 1.69; 1.79; 1.72; 1.71; 1.68; 1.86; 1.92; 
21:32:14	05/06/2012	4563	5463	1.88	9	1.88; 1.99; 1.92; 1.76; 1.93; 1.76; 1.89; 1.83; 1.88; 
21:33:09	05/06/2012	4604	5324	1.83	9	1.81; 1.77; 2.06; 1.87; 1.72; 1.72; 1.87; 1.83; 1.86; 
21:34:05	05/06/2012	4726	5459	1.81	9	1.85; 2.27; 1.99; 1.81; 1.77; 1.78; 1.8; 1.72; 1.82; 
21:35:00	05/06/2012	4567	5211	1.69	9	1.61; 1.6; 1.69; 1.69; 1.61; 1.83; 1.89; 1.92; 2.09; 
21:35:55	05/06/2012	5036	5761	1.71	9	1.92; 1.7; 1.89; 1.65; 1.71; 1.39; 1.71; 1.81; 1.61; 
21:36:50	05/06/2012	4789	5530	1.82	9	1.73; 1.71; 1.64; 1.82; 2.04; 1.81; 2.02; 2.19; 1.94; 
21:37:46	05/06/2012	4694	5287	1.65	9	1.87; 1.73; 1.72; 1.58; 1.65; 1.55; 1.51; 1.69; 1.6; 
21:38:41	05/06/2012	4900	5746	1.88	9	1.69; 1.83; 1.77; 1.88; 2.02; 1.87; 1.92; 2.1; 1.97; 
21:39:36	05/06/2012	4635	5246	1.69	9	1.73; 1.79; 1.69; 1.7; 1.67; 1.63; 1.62; 1.6; 1.77; 
21:40:31	05/06/2012	4637	5203	1.73	9	1.73; 1.91; 1.9; 1.81; 1.98; 1.62; 1.7; 1.56; 1.71; 
21:41:27	05/06/2012	4654	5195	1.58	9	1.57; 1.58; 1.69; 1.38; 1.52; 1.56; 1.82; 1.74; 2.15; 
21:42:22	05/06/2012	4645	5357	1.86	9	2.31; 2.29; 2.22; 1.91; 1.86; 1.86; 1.81; 1.71; 1.86; 
21:43:17	05/06/2012	4815	5576	1.90	9	1.7; 1.8; 1.8; 1.99; 1.84; 1.9; 2.12; 2.63; 2.42; 
21:44:12	05/06/2012	4763	5695	2.07	9	2.29; 2.18; 1.98; 2.13; 1.92; 1.83; 2.17; 2.02; 2.07; 
21:45:08	05/06/2012	4666	5387	2.18	9	2.03; 1.97; 2.2; 2.18; 2.09; 2.34; 2.71; 2.67; 1.9; 
21:46:03	05/06/2012	4779	5488	1.86	9	1.97; 1.93; 1.86; 1.93; 1.84; 1.72; 1.68; 1.67; 1.95; 
21:46:58	05/06/2012	4736	5565	2.18	9	2.04; 2.18; 2.28; 2.28; 2.29; 2.3; 2; 1.65; 1.8; 
21:47:53	05/06/2012	4686	5401	1.93	9	1.84; 1.99; 1.83; 1.92; 1.76; 1.93; 2.23; 2.23; 2.22; 
21:48:49	05/06/2012	4642	5562	1.99	9	2.28; 2.42; 2.45; 1.99; 1.99; 1.84; 1.75; 1.91; 2.13; 
21:49:44	05/06/2012	4674	5644	2.13	9	2.13; 1.93; 2.03; 2.12; 2.02; 2.22; 2.5; 2.34; 2.24; 
21:50:39	05/06/2012	4572	5488	1.97	9	2.15; 1.93; 1.92; 2.16; 1.89; 2.05; 2.02; 1.96; 1.97; 
21:51:34	05/06/2012	4834	5830	2.19	9	2.22; 1.91; 2.32; 2.32; 2.19; 2.19; 2.16; 2.07; 1.8; 
21:52:30	05/06/2012	4577	5411	1.82	9	1.76; 1.82; 1.75; 1.76; 1.87; 1.78; 1.84; 1.95; 1.88; 
21:53:25	05/06/2012	4646	5537	1.78	9	2.01; 2.02; 2.37; 1.93; 1.78; 1.76; 1.69; 1.69; 1.72; 
21:54:20	05/06/2012	4687	5417	1.85	9	1.73; 1.65; 1.85; 1.7; 1.73; 1.9; 2.15; 1.9; 2.18; 
21:55:15	05/06/2012	4654	5510	1.86	9	2.08; 1.98; 1.86; 1.79; 1.82; 1.78; 1.92; 1.75; 2.1; 
21:56:10	05/06/2012	4745	5708	2.11	9	1.82; 1.78; 1.89; 2.16; 2.11; 2.28; 2.29; 2.23; 2.05; 
21:57:06	05/06/2012	4934	5963	2.12	9	2.24; 2.1; 2.03; 2.24; 2.12; 1.97; 1.87; 2.35; 2.18; 
21:58:01	05/06/2012	4689	5500	2.27	9	2.46; 2.27; 2.46; 2.35; 2.4; 2.11; 1.97; 1.93; 1.85; 
21:58:56	05/06/2012	4978	6007	2.17	9	1.78; 2.02; 2.2; 2.15; 2.17; 2.46; 2.12; 3.09; 2.83; 
21:59:51	05/06/2012	4844	5787	2.09	9	2.64; 2.14; 2.14; 2.15; 2.09; 1.73; 1.9; 2.05; 2.04; 
22:00:47	05/06/2012	4639	5618	2.26	9	2.15; 1.97; 2.13; 2.31; 2.5; 2.43; 2.26; 2.28; 1.96; 
22:01:42	05/06/2012	4683	5475	1.86	9	1.93; 1.85; 1.91; 1.86; 1.86; 1.85; 1.99; 1.77; 1.96; 
22:02:37	05/06/2012	4854	5700	2.19	9	2.34; 2.21; 2.3; 2.34; 2.17; 1.77; 1.93; 1.78; 2.19; 
22:03:32	05/06/2012	4613	5549	2.21	9	2.1; 1.82; 2.37; 2.19; 2.14; 2.21; 2.61; 2.54; 2.42; 
22:04:28	05/06/2012	4792	5767	2.18	9	2.33; 2.41; 2.23; 2.18; 2.12; 2.13; 1.98; 2.09; 2.32; 
22:05:23	05/06/2012	4952	5923	2.41	9	2.03; 2.13; 2.53; 2.52; 2.5; 2.41; 2.45; 2.21; 2; 
22:06:18	05/06/2012	5038	5960	2.18	9	2.09; 2.52; 2.15; 2.25; 2.55; 1.92; 2.18; 2.3; 2.09; 
22:07:13	05/06/2012	4587	5566	2.21	9	2.58; 2.37; 2.26; 2.11; 2; 1.97; 2.21; 1.95; 2.25; 
22:08:09	05/06/2012	4903	5679	2.08	9	1.74; 1.86; 2.07; 1.88; 2.08; 2.31; 2.4; 2.38; 2.24; 
22:09:04	05/06/2012	4746	5498	1.90	9	1.94; 1.87; 1.9; 1.82; 1.87; 2.05; 1.91; 1.9; 1.66; 
22:09:59	05/06/2012	4845	5625	2.00	9	1.93; 2.15; 2.26; 2.11; 1.98; 2.04; 1.94; 2; 1.6; 
22:10:54	05/06/2012	4723	5659	2.05	9	1.72; 1.87; 1.91; 1.8; 2.05; 2.15; 2.4; 2.51; 2.28; 
22:11:50	05/06/2012	4889	5811	2.06	9	2.21; 2.16; 2.06; 1.93; 1.99; 1.88; 2.15; 1.9; 2.12; 
22:12:45	05/06/2012	4745	5498	2.24	9	2.04; 2.24; 2.49; 2.74; 2.45; 2.28; 2.16; 1.97; 1.87; 
22:13:40	05/06/2012	5011	5851	2.00	9	1.91; 1.88; 2; 1.94; 1.82; 2.08; 2.35; 2.23; 2.51; 
22:14:35	05/06/2012	5020	5862	2.01	9	2.27; 2.57; 2.01; 2.05; 1.96; 1.85; 1.88; 2.04; 1.75; 
22:15:30	05/06/2012	4673	5531	2.19	9	2.02; 1.84; 2.05; 2.36; 2.24; 2.36; 2.19; 2.28; 1.98; 
22:16:26	05/06/2012	4809	5606	1.91	9	2.01; 2; 1.93; 1.83; 1.82; 1.84; 1.91; 1.9; 2.21; 
22:17:21	05/06/2012	4690	5363	1.82	9	2.07; 2.11; 1.82; 1.84; 1.72; 1.88; 1.79; 1.69; 1.72; 
22:18:16	05/06/2012	4891	5782	2.08	9	1.72; 1.82; 1.67; 2.08; 2.11; 2.63; 2.34; 2.09; 2.02; 
22:19:11	05/06/2012	4837	5534	1.89	9	2.03; 1.78; 1.68; 1.96; 1.88; 1.87; 1.9; 1.92; 1.89; 
22:20:07	05/06/2012	4702	5545	2.00	9	2.01; 2.06; 2.42; 2.17; 2; 1.94; 1.88; 1.89; 1.87; 
22:21:02	05/06/2012	4708	5673	2.15	9	1.79; 1.78; 1.85; 2.15; 1.87; 2.18; 2.32; 2.18; 2.24; 
22:21:57	05/06/2012	4834	5827	2.00	9	2.18; 1.96; 1.86; 2.09; 2; 2; 2.09; 1.96; 2.16; 
22:22:52	05/06/2012	5042	6074	2.04	9	2.04; 2.29; 2.1; 2.09; 1.87; 2.06; 1.76; 1.88; 2; 
22:23:48	05/06/2012	4680	5478	1.95	9	1.91; 1.95; 1.78; 1.8; 1.96; 1.9; 2.17; 2; 2.4; 
22:24:43	05/06/2012	4799	5498	1.81	9	2.02; 1.92; 1.86; 1.69; 1.69; 1.72; 1.81; 1.78; 1.81; 
22:25:38	05/06/2012	4924	5686	1.76	9	1.67; 1.73; 2.12; 2.15; 1.86; 1.77; 1.76; 1.69; 1.7; 
22:26:33	05/06/2012	4624	5523	1.86	9	1.78; 1.78; 1.79; 1.81; 1.86; 1.91; 2.53; 2.5; 2.49; 
22:27:29	05/06/2012	4980	5806	1.88	9	2.5; 2.17; 2.03; 1.91; 1.83; 1.84; 1.85; 1.88; 1.79; 
22:28:24	05/06/2012	4850	5667	2.08	9	1.83; 2.08; 2.28; 2.12; 2.19; 2.09; 2.08; 1.8; 1.76; 
22:29:19	05/06/2012	5063	5948	1.95	9	1.85; 1.95; 2.02; 1.9; 1.92; 1.9; 2.3; 2.19; 2.34; 
22:30:14	05/06/2012	4792	5643	1.92	9	2.06; 2.1; 1.85; 1.96; 1.83; 1.86; 2.05; 1.92; 1.79; 
22:31:10	05/06/2012	4934	5676	2.03	9	1.81; 2; 2.24; 2.04; 2.48; 2.08; 2.03; 1.91; 1.8; 
22:32:05	05/06/2012	4750	5493	2.17	9	1.7; 2.18; 1.88; 2.45; 2.13; 2.21; 2.02; 2.17; 2.35; 
22:33:00	05/06/2012	5014	5843	1.89	9	2.23; 1.83; 1.94; 1.93; 1.85; 2.1; 1.89; 1.82; 1.8; 
22:33:55	05/06/2012	5031	5805	1.94	9	1.92; 2.06; 2.2; 2.45; 2.23; 1.94; 1.78; 1.72; 1.51; 
22:34:51	05/06/2012	4911	5579	1.77	9	1.64; 1.73; 1.77; 1.71; 1.9; 1.75; 1.81; 1.91; 1.94; 
22:35:46	05/06/2012	4829	5521	1.71	9	2.03; 1.77; 1.67; 1.62; 1.71; 1.69; 1.78; 1.75; 1.66; 
22:36:41	05/06/2012	4811	5451	1.97	9	1.85; 1.78; 1.98; 2.41; 2.48; 2.03; 1.97; 1.7; 1.83; 
22:37:36	05/06/2012	4851	5598	1.95	9	1.86; 1.69; 1.83; 1.87; 1.95; 2.28; 2.02; 2.47; 2.39; 
22:38:32	05/06/2012	4991	5799	1.97	9	2.3; 2.11; 1.95; 1.76; 1.99; 1.81; 1.87; 2.03; 1.97; 
22:39:27	05/06/2012	4904	5612	2.13	9	2.04; 2.29; 2.13; 2.35; 2.7; 2.21; 1.94; 1.86; 1.85; 
22:40:22	05/06/2012	4811	5513	1.88	9	1.83; 1.79; 1.95; 1.87; 1.65; 1.88; 2.17; 2.11; 2.2; 
22:41:17	05/06/2012	5080	5799	1.85	9	2.11; 1.89; 1.85; 1.72; 1.93; 1.92; 1.71; 1.65; 1.68; 
22:42:13	05/06/2012	5014	5720	1.84	9	1.75; 1.91; 2.28; 2.06; 1.76; 1.85; 1.67; 1.76; 1.84; 
22:43:08	05/06/2012	5021	5579	1.82	9	1.86; 1.82; 1.73; 1.64; 1.71; 1.82; 1.88; 2.07; 2.01; 
22:44:03	05/06/2012	5105	5699	1.77	9	1.96; 1.67; 1.55; 1.92; 1.77; 2.08; 1.59; 1.56; 1.85; 
22:44:58	05/06/2012	4724	5224	1.76	9	1.75; 1.78; 2.13; 2.21; 1.79; 1.76; 1.6; 1.44; 1.62; 
22:45:54	05/06/2012	4582	5177	1.92	9	1.72; 1.86; 1.73; 1.92; 1.93; 2.19; 2.12; 1.85; 2.06; 
22:46:49	05/06/2012	4946	5838	1.70	9	1.66; 1.58; 1.63; 1.63; 1.8; 1.77; 1.7; 2.08; 2.05; 
22:47:44	05/06/2012	4709	5427	2.11	9	2.32; 2.44; 2.26; 2.11; 1.77; 1.59; 2.17; 1.73; 1.85; 
22:48:39	05/06/2012	4802	5580	1.93	9	1.85; 1.84; 1.9; 2.21; 2.14; 2.06; 2.07; 1.86; 1.93; 
22:49:35	05/06/2012	4870	5679	1.89	9	1.8; 1.88; 1.87; 1.98; 1.89; 1.69; 1.9; 2.03; 2.28; 
22:50:30	05/06/2012	4873	5449	1.81	9	2.19; 1.98; 1.92; 1.81; 1.96; 1.73; 1.76; 1.78; 1.81; 
22:51:25	05/06/2012	4951	5544	2.26	9	1.88; 1.9; 2.34; 2.26; 2.58; 2.27; 2.35; 1.7; 1.71; 
22:52:20	05/06/2012	4573	5057	1.56	9	1.56; 1.55; 1.45; 1.51; 1.55; 1.61; 1.76; 1.97; 2.02; 
22:53:16	05/06/2012	4882	5439	1.68	9	1.94; 1.71; 1.72; 1.54; 1.65; 1.64; 1.63; 1.69; 1.68; 
22:54:11	05/06/2012	4746	5300	1.76	9	1.76; 1.84; 2.07; 2.04; 1.97; 1.76; 1.37; 1.49; 1.59; 
22:55:06	05/06/2012	5099	5678	1.70	9	1.55; 1.64; 1.46; 1.52; 1.7; 1.9; 1.98; 2.11; 1.9; 
22:56:01	05/06/2012	4780	5350	1.74	9	1.71; 1.62; 1.59; 1.8; 1.62; 1.99; 1.99; 1.74; 1.98; 
22:56:57	05/06/2012	4938	5453	2.01	9	2.12; 2.48; 2.54; 2.01; 2.33; 1.8; 1.81; 1.56; 1.68; 
22:57:52	05/06/2012	4948	5613	2.06	9	1.79; 1.7; 2.26; 2.06; 2.21; 2.33; 2.27; 2.04; 1.94; 
22:58:47	05/06/2012	4876	5470	1.79	9	1.92; 1.93; 1.79; 1.7; 1.58; 1.71; 1.85; 1.7; 2.13; 
22:59:43	05/06/2012	4883	5461	1.83	9	1.96; 2.1; 1.83; 1.69; 1.59; 1.56; 1.6; 1.9; 1.83; 
23:00:38	05/06/2012	4756	5385	1.95	9	1.8; 1.95; 2.04; 2.27; 2.26; 1.88; 1.9; 2.11; 1.64; 
23:01:33	05/06/2012	4733	5279	1.89	9	1.58; 1.58; 1.68; 1.89; 1.91; 1.74; 2.2; 2.13; 2.5; 
23:02:28	05/06/2012	4919	5506	1.79	9	1.99; 1.68; 1.68; 1.57; 1.73; 1.79; 1.86; 1.93; 2; 
23:03:24	05/06/2012	4793	5301	1.89	9	1.88; 2.02; 2.05; 2.39; 2.01; 1.89; 1.74; 1.72; 1.53; 
23:04:19	05/06/2012	4904	5575	1.86	9	1.59; 1.74; 1.86; 1.92; 2.06; 2.51; 2.25; 1.84; 1.74; 
23:05:14	05/06/2012	4788	5307	1.78	9	1.49; 1.51; 1.63; 1.83; 1.72; 1.78; 2.24; 2.26; 2.56; 
23:06:09	05/06/2012	4966	5569	1.80	9	2.74; 2.43; 2.19; 1.76; 1.83; 1.77; 1.8; 1.8; 1.63; 
23:07:04	05/06/2012	4744	5315	1.92	9	1.79; 1.79; 2.04; 2.02; 1.92; 1.85; 2.17; 2.01; 1.68; 
23:08:00	05/06/2012	4878	5485	1.82	9	1.63; 1.82; 1.67; 1.77; 1.93; 1.82; 2.91; 3.03; 2.36; 
23:08:55	05/06/2012	4799	5480	1.94	9	1.97; 1.98; 1.68; 1.55; 1.84; 1.83; 1.94; 2.3; 2.88; 
23:09:50	05/06/2012	4720	5299	2.54	9	3; 3.03; 2.99; 2.54; 2.54; 2.54; 2.18; 1.89; 2.1; 
23:10:45	05/06/2012	5075	5806	2.12	9	1.85; 2.44; 2.12; 2.2; 2.44; 2.34; 1.85; 1.74; 1.71; 
23:11:41	05/06/2012	4793	5513	2.00	9	1.77; 1.63; 1.99; 2; 1.88; 2.15; 2.1; 2.68; 2.48; 
23:12:36	05/06/2012	4849	5563	1.84	9	2.2; 1.8; 1.91; 1.75; 1.84; 1.8; 1.77; 2.03; 1.92; 
23:13:31	05/06/2012	5025	5906	2.08	9	2.08; 2.02; 2.62; 2.11; 2.1; 1.93; 2.07; 2.05; 2.11; 
23:14:26	05/06/2012	4931	5591	2.37	9	2.18; 2.1; 2.37; 2.36; 2.26; 2.8; 2.42; 2.65; 2.57; 
23:15:22	05/06/2012	4559	5336	2.13	9	2.15; 1.71; 2.12; 2.48; 2.07; 2.44; 2.13; 2.12; 2.45; 
23:16:17	05/06/2012	4967	5556	2.13	9	2.44; 2.13; 1.8; 1.8; 2.13; 1.91; 1.91; 2.22; 2.32; 
23:17:12	05/06/2012	4772	5306	2.67	9	2.84; 2.85; 2.67; 3.06; 2.63; 2.74; 1.59; 1.74; 1.54; 
23:18:07	05/06/2012	4853	5324	2.20	9	1.96; 1.55; 1.66; 1.57; 2.24; 2.23; 2.46; 2.37; 2.2; 
23:19:03	05/06/2012	4765	5276	1.88	9	2.22; 1.84; 1.8; 1.88; 1.51; 1.73; 1.91; 1.98; 1.99; 
23:19:58	05/06/2012	4793	5379	1.95	9	2.18; 2.03; 1.98; 1.7; 2; 1.77; 1.95; 1.82; 1.87; 
23:20:53	05/06/2012	4903	5552	1.87	9	1.86; 1.65; 1.87; 1.99; 2.03; 1.9; 1.69; 1.87; 1.96; 
23:21:48	05/06/2012	4709	5449	2.15	9	1.99; 1.91; 2.07; 1.91; 2.65; 2.67; 2.72; 2.61; 2.15; 
23:22:44	05/06/2012	5055	6011	2.15	9	2.06; 2.13; 1.88; 1.98; 2.2; 2.15; 2.29; 2.43; 2.86; 
23:23:39	05/06/2012	4865	5848	2.15	9	2.88; 2.48; 2.15; 2.08; 2.18; 1.89; 1.87; 2.03; 2.29; 
23:24:34	05/06/2012	4684	5421	2.37	9	2.17; 2.55; 2.45; 2.64; 2.37; 2.5; 2.2; 1.89; 1.98; 
23:25:29	05/06/2012	4834	5656	2.34	9	1.93; 2.22; 1.89; 2.23; 2.78; 2.97; 2.92; 2.47; 2.34; 
23:26:25	05/06/2012	4905	5733	2.12	9	2.11; 2.12; 2.18; 1.96; 1.94; 2.08; 2.22; 2.2; 2.4; 
23:27:20	05/06/2012	4864	5567	2.13	9	2.48; 2.83; 2.23; 2.26; 2.13; 1.87; 1.91; 1.8; 1.69; 
23:28:15	05/06/2012	4706	5323	2.00	9	1.76; 1.98; 2.45; 2.09; 2.26; 2.14; 1.99; 2; 1.69; 
23:29:10	05/06/2012	4864	5595	2.07	9	1.89; 2.03; 1.95; 1.82; 2.43; 2.29; 2.34; 2.6; 2.07; 
23:30:06	05/06/2012	4965	5629	1.91	9	1.87; 1.77; 1.71; 1.96; 2.06; 1.91; 1.81; 2.13; 2.26; 
23:31:01	05/06/2012	4728	5378	2.17	9	2.45; 2.53; 2.31; 1.97; 2.21; 2.02; 1.65; 2.06; 2.17; 
23:31:56	05/06/2012	4945	5512	2.03	9	2.05; 1.93; 2.33; 2.03; 2.2; 2.13; 1.99; 1.93; 1.58; 
23:32:51	05/06/2012	4867	5449	1.97	9	1.65; 1.76; 1.78; 2.2; 1.97; 2.22; 2.09; 2.02; 1.87; 
23:33:47	05/06/2012	4807	5442	1.84	9	1.79; 1.85; 1.65; 1.84; 1.81; 1.86; 1.63; 2.05; 2.1; 
23:34:42	05/06/2012	5101	5714	1.93	9	2.41; 2.06; 1.93; 1.96; 1.89; 1.81; 1.77; 1.89; 1.97; 
23:35:37	05/06/2012	4978	5801	2.24	9	2.25; 2.35; 2.44; 2.42; 2.18; 2.21; 2.18; 1.92; 2.24; 
23:36:32	05/06/2012	4891	5762	2.44	9	2.38; 2.35; 2.3; 2.44; 2.72; 3.2; 2.99; 2.51; 2.33; 
23:37:28	05/06/2012	5018	6055	2.57	9	2.68; 2.33; 2.13; 2.17; 2.24; 2.57; 2.65; 2.95; 2.89; 
23:38:23	05/06/2012	5002	5938	2.16	9	2.89; 2.75; 2.16; 2.01; 2.09; 1.91; 2.17; 2.1; 2.24; 
23:39:18	05/06/2012	4828	5864	2.72	9	2.72; 2.82; 2.88; 2.88; 2.38; 2.3; 2.34; 2.62; 3.58; 
23:40:13	05/06/2012	5071	6092	2.82	9	2.77; 3.09; 3.02; 3.42; 3.56; 2.75; 2.82; 2.65; 2.57; 
23:41:09	05/06/2012	5054	5962	2.54	9	2.96; 2.57; 2.2; 2.38; 2.54; 2.59; 2.52; 2.72; 2.53; 
23:42:04	05/06/2012	4732	5592	2.60	9	2.6; 2.66; 2.53; 2.49; 2.36; 2.38; 2.69; 2.78; 2.79; 
23:42:59	05/06/2012	5049	6112	2.50	9	3.13; 2.97; 2.6; 2.5; 2.41; 2.46; 2.38; 2.58; 2.43; 
23:43:54	05/06/2012	5038	6018	2.81	9	2.64; 2.71; 2.77; 3.23; 2.88; 3.5; 3.21; 2.81; 2.55; 
23:44:50	05/06/2012	4782	5630	3.12	9	2.63; 2.69; 3.2; 3.29; 3.12; 3.37; 3.68; 2.63; 2.47; 
23:45:45	05/06/2012	4847	5649	2.25	9	2.19; 2.18; 1.88; 2.3; 2.25; 2.22; 2.75; 3.13; 3.22; 
23:46:40	05/06/2012	4749	5394	2.52	9	2.7; 2.52; 2.26; 2.53; 2.53; 2.09; 2.63; 2.16; 2.22; 
23:47:35	05/06/2012	5202	6049	2.25	9	2.4; 2.78; 2.41; 2.6; 2.25; 1.93; 2.09; 1.98; 1.98; 
23:48:31	05/06/2012	5012	5803	2.28	9	2.08; 2.4; 2.36; 2.44; 2.51; 2.28; 2.15; 1.96; 1.73; 
23:49:26	05/06/2012	4788	5361	2.11	9	2.23; 1.83; 1.95; 2.02; 2.11; 2.16; 2.03; 2.39; 2.26; 
23:50:21	05/06/2012	4908	5567	2.09	9	2.24; 2.16; 2.05; 1.92; 1.86; 2.04; 2.15; 2.09; 2.49; 
23:51:16	05/06/2012	4710	5372	2.00	9	2.6; 2.89; 2; 2.01; 1.77; 1.84; 2.05; 1.95; 1.84; 
23:52:12	05/06/2012	4797	5461	2.10	9	1.97; 1.92; 2.53; 2.35; 2.49; 2.1; 1.88; 1.85; 2.12; 
23:53:07	05/06/2012	4769	5392	2.30	9	2.11; 2.13; 2.02; 2.36; 2.44; 2.73; 2.69; 2.3; 2.08; 
23:54:02	05/06/2012	4846	5595	2.00	9	1.82; 1.91; 1.81; 2; 2.02; 1.89; 2.2; 2.3; 2.57; 
23:54:57	05/06/2012	5021	5882	2.17	9	2.26; 2.08; 2; 2.21; 2.17; 2.08; 2.07; 2.63; 3.01; 
23:55:53	05/06/2012	5132	5941	2.48	9	2.96; 3.28; 2.49; 2.3; 2.48; 2.52; 2.07; 2.38; 2.07; 
23:56:48	05/06/2012	4621	5362	2.47	9	2.2; 2.43; 2.77; 3.02; 3.01; 2.74; 2.47; 2.38; 2.29; 
23:57:43	05/06/2012	4946	5803	2.41	9	2; 2.32; 2.2; 2.23; 2.41; 2.78; 2.67; 2.77; 3.14; 
23:58:39	05/06/2012	4933	5690	2.25	9	2.52; 2.23; 2.28; 2.16; 2.25; 2.08; 2.16; 2.31; 2.37; 
23:59:34	05/06/2012	4770	5598	2.17	9	2.72; 2.5; 2.13; 1.89; 2.15; 2.17; 2.06; 2.18; 2.34; 
00:00:29	05/07/2012	5052	5978	2.44	9	2.48; 2.44; 2.63; 2.9; 2.54; 2.02; 1.98; 2.12; 2.19; 
00:01:24	05/07/2012	4813	5522	2.31	9	2.08; 1.86; 1.98; 2.31; 2.51; 2.74; 2.64; 2.36; 2.26; 
00:02:20	05/07/2012	4952	5792	2.28	9	2.25; 2.19; 2.29; 2.28; 2.01; 2.26; 3.16; 3.49; 3.15; 
00:03:15	05/07/2012	4980	5749	2.47	9	3.17; 2.92; 2.71; 2.39; 2.12; 2.47; 2.41; 2.47; 2.38; 
00:04:10	05/07/2012	4600	5441	2.58	9	2.89; 2.73; 2.72; 2.58; 2.37; 2.11; 2.39; 2.72; 2.58; 
00:05:05	05/07/2012	4612	5430	2.32	9	2.32; 2.19; 2.39; 3; 3.08; 2.3; 2.59; 2.05; 2.07; 
00:06:01	05/07/2012	4837	5660	2.19	9	2.13; 1.98; 2.07; 2.19; 2.35; 2.75; 2.55; 2.43; 2.11; 
00:06:56	05/07/2012	4952	5964	2.20	9	1.97; 1.8; 1.96; 2.07; 2.2; 2.35; 2.39; 2.74; 2.84; 
00:07:51	05/07/2012	5042	6119	2.40	9	2.69; 2.44; 2.4; 2.37; 2.43; 2.4; 2.35; 2.36; 2.95; 
00:08:46	05/07/2012	4834	5698	2.38	9	3.07; 2.96; 2.89; 2.95; 2.38; 2.18; 2.26; 2.08; 2.24; 
00:09:42	05/07/2012	5002	5983	2.24	9	2.04; 2.24; 2.44; 2.52; 2.51; 2.39; 2.18; 2.12; 2.09; 
00:10:37	05/07/2012	4724	5396	2.33	9	1.99; 2.11; 2.11; 2.36; 2.56; 2.86; 2.44; 2.33; 2.3; 
00:11:32	05/07/2012	5047	5892	2.11	9	2.03; 2.04; 1.92; 2.11; 1.92; 2.18; 2.39; 2.7; 2.55; 
00:12:27	05/07/2012	4747	5480	2.07	9	2.33; 2.36; 1.94; 1.93; 2; 1.91; 2.07; 2.14; 2.38; 
00:13:23	05/07/2012	4805	5742	2.32	9	2.94; 3.01; 2.88; 2.23; 2.43; 1.98; 2.12; 2.12; 2.32; 
00:14:18	05/07/2012	4659	5525	2.15	9	2.15; 2.04; 2.16; 2.56; 2.38; 2.22; 2.08; 2.02; 2.02; 
00:15:13	05/07/2012	4953	5657	2.18	9	2.07; 1.99; 2.18; 2.06; 2.36; 2.25; 2.64; 2.31; 2.02; 
00:16:09	05/07/2012	4921	5773	2.29	9	2.29; 2; 2.08; 2.23; 2.34; 2.38; 2.08; 2.57; 2.73; 
00:17:04	05/07/2012	4727	5308	1.96	9	2.24; 2.03; 1.85; 1.96; 1.86; 2.05; 1.9; 1.86; 2.03; 
00:17:59	05/07/2012	5104	5837	2.19	9	2.21; 2.71; 2.49; 2.25; 2.12; 2.19; 2.09; 2.04; 1.96; 
00:18:54	05/07/2012	5276	6008	2.25	9	1.86; 2.18; 2.25; 2.74; 2.35; 2.28; 2.3; 1.87; 1.72; 
00:19:50	05/07/2012	5205	5932	2.09	9	1.72; 2.03; 2.09; 2.58; 2.19; 2.32; 2.53; 1.87; 1.93; 
00:20:45	05/07/2012	4733	5354	1.92	9	1.85; 1.85; 1.92; 1.77; 1.8; 1.93; 1.99; 2.28; 2.3; 
00:21:40	05/07/2012	4818	5530	2.32	9	2.36; 2.4; 2.28; 2.32; 2.32; 2.2; 2.11; 2.51; 2.51; 
00:22:35	05/07/2012	4739	5528	2.35	9	2.24; 2.46; 2.79; 2.41; 2.3; 2.54; 2.27; 2.35; 2.29; 
00:23:31	05/07/2012	4928	5779	2.26	9	2.26; 2.4; 1.99; 2.34; 3; 2.35; 2.21; 1.9; 2; 
00:24:26	05/07/2012	4784	5392	2.45	9	2.45; 1.84; 2.09; 1.86; 2.23; 2.45; 3.06; 3.15; 2.74; 
00:25:21	05/07/2012	4690	5412	2.14	9	2.14; 1.9; 2.01; 2.4; 2.3; 2.07; 1.97; 2.37; 2.67; 
00:26:16	05/07/2012	4860	5621	2.32	9	2.54; 2.13; 2.08; 1.92; 1.93; 2.32; 2.43; 2.83; 3.27; 
00:27:12	05/07/2012	4832	5475	2.42	9	2.82; 2.96; 3.34; 2.9; 2.42; 2.11; 1.96; 2.17; 2.23; 
00:28:07	05/07/2012	4805	5603	2.33	9	2.23; 2.42; 2.61; 2.45; 2.51; 2.33; 1.86; 1.97; 2.25; 
00:29:02	05/07/2012	4793	5392	2.11	9	2.11; 2.1; 2.02; 1.99; 2.33; 2.31; 2.45; 1.99; 2.11; 
00:29:58	05/07/2012	5181	5994	2.14	9	2.17; 1.82; 2.02; 2.14; 2.04; 2.11; 2.43; 3.08; 3.02; 
00:30:53	05/07/2012	5133	5808	2.15	9	2.69; 2.24; 2.41; 2.18; 2.12; 1.98; 2.15; 2.08; 2.15; 
00:31:48	05/07/2012	5014	5619	2.42	9	2.53; 2.64; 2.83; 2.64; 2.42; 1.99; 2.2; 1.95; 1.93; 
00:32:43	05/07/2012	4830	5541	2.20	9	2.07; 2.2; 2.39; 2.72; 2.59; 2.62; 1.95; 1.82; 1.97; 
00:33:39	05/07/2012	5089	5777	2.33	9	1.98; 2.1; 2.2; 2.7; 2.69; 2.56; 2.63; 2.33; 2.11; 
00:34:34	05/07/2012	4885	5631	2.50	9	2.18; 2.11; 2.08; 2.67; 2.5; 2.51; 2.44; 2.54; 2.62; 
00:35:29	05/07/2012	4995	5647	2.18	9	2.62; 2.44; 2.2; 2.02; 2.18; 1.87; 2.18; 1.88; 2.58; 
00:36:24	05/07/2012	5419	6288	2.10	9	2.4; 2.5; 2.47; 2.1; 1.9; 1.84; 2.25; 1.94; 2.06; 
00:37:20	05/07/2012	5034	5689	2.23	9	2.01; 2.05; 2.23; 2.82; 2.54; 2.35; 2.27; 2.03; 2.12; 
00:38:15	05/07/2012	4988	5589	2.21	9	2.36; 2.09; 2.21; 2.41; 2.21; 2.25; 2.07; 2.37; 1.9; 
00:39:10	05/07/2012	5008	5676	2.50	9	2.09; 1.8; 2.12; 2.08; 2.69; 2.94; 2.54; 3.04; 2.5; 
00:40:05	05/07/2012	4769	5382	2.02	9	2.17; 2; 2; 2.02; 1.99; 2; 2.19; 2.16; 2.28; 
00:41:01	05/07/2012	5034	5669	2.10	9	2.77; 2.98; 2.69; 2.03; 2; 2; 2.1; 1.84; 2.14; 
00:41:56	05/07/2012	4769	5396	2.16	9	2.04; 2.08; 2.2; 2.64; 2.3; 2.3; 2.16; 1.87; 1.83; 
00:42:51	05/07/2012	5141	6001	2.34	9	1.83; 2.28; 2.14; 2.41; 3.08; 3.09; 2.78; 2.34; 2.17; 
00:43:47	05/07/2012	4982	5594	2.43	9	2.11; 2.27; 2.3; 2.52; 2.43; 2.18; 2.57; 2.49; 2.95; 
00:44:42	05/07/2012	5211	5917	2.19	9	2.47; 2.19; 2.19; 1.81; 1.75; 1.75; 1.71; 2.23; 2.39; 
00:45:37	05/07/2012	5061	5684	2.27	9	2.93; 2.82; 2.72; 2.53; 2.27; 2.1; 2.16; 1.96; 1.89; 
00:46:32	05/07/2012	4927	5527	2.49	9	1.95; 2.75; 2.58; 2.82; 2.58; 2.49; 1.67; 1.63; 1.7; 
00:47:28	05/07/2012	5039	5568	1.80	9	1.61; 1.69; 1.78; 2.12; 2.04; 2; 2.03; 1.8; 1.62; 
00:48:23	05/07/2012	4879	5389	1.84	9	1.55; 1.55; 1.66; 1.69; 1.84; 1.93; 1.94; 2.18; 2.16; 
00:49:18	05/07/2012	5079	5607	1.86	9	1.93; 1.86; 1.9; 1.55; 1.85; 1.88; 1.74; 1.74; 1.92; 
00:50:13	05/07/2012	4815	5306	1.83	9	1.99; 2.07; 1.94; 1.76; 1.83; 1.7; 1.85; 1.82; 1.71; 
00:51:09	05/07/2012	4791	5181	1.84	9	1.91; 1.84; 2.2; 2.21; 1.95; 1.83; 1.63; 1.57; 1.47; 
00:52:04	05/07/2012	4774	5186	1.70	9	1.4; 1.45; 1.69; 1.7; 2.08; 1.77; 1.71; 1.52; 1.8; 
00:52:59	05/07/2012	4916	5324	1.69	9	1.39; 1.49; 1.55; 1.69; 1.64; 1.84; 2.22; 2.36; 1.9; 
00:53:54	05/07/2012	5032	5430	1.72	9	2.22; 2.03; 1.69; 1.58; 1.84; 1.72; 1.61; 1.87; 1.72; 
00:54:50	05/07/2012	4806	5246	1.64	9	2.2; 1.61; 1.62; 1.62; 1.85; 1.64; 1.61; 1.69; 1.67; 
00:55:45	05/07/2012	4913	5386	1.65	9	1.68; 1.71; 2.04; 2.04; 1.65; 1.61; 1.49; 1.53; 1.53; 
00:56:40	05/07/2012	4811	5282	1.54	9	1.44; 1.53; 1.46; 1.54; 1.73; 1.78; 1.69; 1.55; 1.37; 
00:57:35	05/07/2012	4914	5377	1.59	9	1.47; 1.43; 1.48; 1.44; 1.59; 1.67; 1.74; 2.01; 1.75; 
00:58:31	05/07/2012	4878	5451	1.67	9	1.75; 1.63; 1.65; 1.55; 1.68; 1.55; 1.67; 1.71; 1.86; 
00:59:26	05/07/2012	5145	5653	1.56	9	1.94; 1.95; 2.05; 1.53; 1.56; 1.61; 1.42; 1.43; 1.51; 
01:00:21	05/07/2012	5091	5572	1.64	9	1.57; 1.82; 1.78; 1.87; 1.64; 1.57; 1.72; 1.64; 1.58; 
01:01:17	05/07/2012	4905	5364	1.59	9	1.59; 1.59; 1.6; 1.51; 1.97; 1.75; 1.6; 1.46; 1.54; 
01:02:12	05/07/2012	4794	5314	1.62	9	1.52; 1.53; 1.39; 1.4; 1.62; 1.67; 1.83; 1.91; 1.86; 
01:03:07	05/07/2012	4987	5483	1.68	9	1.74; 1.64; 1.46; 1.54; 1.46; 1.68; 1.9; 1.81; 1.75; 
01:04:02	05/07/2012	5049	5569	1.69	9	2.02; 1.86; 1.58; 1.61; 1.43; 1.63; 1.69; 1.95; 1.7; 
01:04:58	05/07/2012	5160	5656	1.65	9	1.65; 1.83; 1.85; 1.98; 1.78; 1.6; 1.54; 1.42; 1.49; 
01:05:53	05/07/2012	5052	5590	1.61	9	1.54; 1.58; 1.61; 1.66; 1.71; 1.89; 1.75; 1.58; 1.61; 
01:06:48	05/07/2012	4945	5386	1.73	9	1.66; 1.73; 1.58; 1.55; 1.72; 2.02; 2.18; 2.44; 1.73; 
01:07:43	05/07/2012	4933	5471	1.74	9	1.72; 1.81; 1.6; 1.68; 1.53; 1.74; 2.03; 1.9; 1.96; 
01:08:39	05/07/2012	4994	5499	1.63	9	2.3; 2.11; 1.91; 1.82; 1.63; 1.56; 1.53; 1.55; 1.46; 
01:09:34	05/07/2012	4897	5382	1.70	9	1.78; 1.7; 1.86; 1.84; 1.77; 1.58; 1.53; 1.46; 1.55; 
01:10:29	05/07/2012	5110	5671	1.67	9	1.54; 1.49; 1.55; 1.7; 2.06; 1.81; 1.67; 1.67; 1.56; 
01:11:25	05/07/2012	5070	5595	1.61	9	1.46; 1.51; 1.46; 1.61; 1.67; 1.6; 1.98; 1.96; 1.71; 
01:12:20	05/07/2012	4963	5500	1.63	9	1.66; 1.48; 1.41; 1.44; 1.47; 1.63; 1.68; 1.67; 1.82; 
01:13:15	05/07/2012	5086	5675	1.84	9	1.89; 1.96; 1.87; 1.84; 1.57; 1.74; 1.79; 1.74; 1.92; 
01:14:10	05/07/2012	5221	5881	1.87	9	1.87; 1.87; 2.16; 2.05; 1.77; 1.92; 1.67; 1.5; 1.65; 
01:15:06	05/07/2012	4897	5431	1.72	9	1.7; 1.72; 1.76; 1.84; 2.21; 1.84; 1.71; 1.55; 1.61; 
01:16:01	05/07/2012	5036	5533	1.79	9	1.76; 1.55; 1.62; 1.79; 1.72; 1.81; 2; 2.14; 1.98; 
01:16:56	05/07/2012	4913	5537	1.69	9	1.77; 1.56; 1.71; 1.68; 1.68; 1.51; 1.69; 1.84; 2.05; 
01:17:52	05/07/2012	5201	5787	1.73	9	2.12; 1.96; 1.9; 1.77; 1.73; 1.62; 1.66; 1.64; 1.68; 
01:18:47	05/07/2012	4893	5587	1.82	9	1.77; 1.72; 2.31; 2.1; 1.76; 1.73; 1.84; 1.9; 1.82; 
01:19:42	05/07/2012	5159	5827	1.97	9	1.87; 2.01; 1.82; 1.93; 2.02; 2.18; 1.98; 1.97; 1.71; 
01:20:37	05/07/2012	5042	5842	1.86	9	1.85; 1.86; 1.79; 1.82; 1.81; 2.11; 2.05; 2.35; 2.27; 
01:21:33	05/07/2012	4718	5543	2.05	9	2.21; 1.98; 1.77; 2.16; 2.2; 1.98; 2.05; 1.95; 2.11; 
01:22:28	05/07/2012	5071	6045	2.13	9	2.3; 2.23; 1.97; 2.02; 1.96; 1.95; 2.13; 2.15; 2.14; 
01:23:23	05/07/2012	4964	5820	2.04	9	2.27; 2; 2.29; 2; 2.16; 1.93; 1.83; 2.04; 2.05; 
01:24:18	05/07/2012	5000	5709	2.00	9	1.86; 2; 2.16; 2.03; 2.2; 2.11; 1.92; 1.85; 1.78; 
01:25:14	05/07/2012	5144	5862	1.82	9	1.71; 1.77; 1.78; 1.82; 1.61; 1.88; 1.87; 2.04; 1.98; 
01:26:09	05/07/2012	5080	5687	1.85	9	1.83; 1.72; 1.75; 1.8; 1.85; 1.92; 1.95; 2.01; 2.21; 
01:27:04	05/07/2012	5137	6061	2.07	9	2.15; 2.18; 2.24; 2.12; 1.98; 2.02; 2.07; 1.99; 2.02; 
01:28:00	05/07/2012	5124	5752	2.18	9	2.18; 2.21; 2.38; 2.37; 2.37; 2.12; 2.14; 1.87; 1.72; 
01:28:55	05/07/2012	4875	5774	1.82	9	1.65; 1.69; 1.74; 1.82; 1.82; 2.17; 2.52; 2.21; 2.34; 
01:29:50	05/07/2012	5017	5730	2.01	9	2.14; 1.97; 2.01; 2.08; 1.72; 1.77; 2.15; 1.92; 2.46; 
01:30:45	05/07/2012	4872	5744	2.36	9	2.67; 2.07; 2.15; 2.12; 1.93; 2.36; 2.48; 2.49; 2.55; 
01:31:41	05/07/2012	5218	6203	2.41	9	2.79; 3.72; 3.18; 2.68; 2.16; 1.95; 1.83; 2.06; 2.41; 
01:32:36	05/07/2012	4886	5806	2.42	9	2.42; 2.27; 2.42; 2.92; 2.54; 2.64; 2.15; 2.19; 2.08; 
01:33:31	05/07/2012	5229	6290	2.47	9	2.18; 2.03; 2.08; 2.21; 2.57; 2.47; 2.91; 2.48; 2.69; 
01:34:27	05/07/2012	4855	6004	2.63	9	2.55; 1.98; 2.07; 2.53; 2.83; 2.73; 2.63; 3.23; 3.47; 
01:35:22	05/07/2012	5325	6614	2.71	9	3.23; 2.88; 3.29; 2.7; 2.54; 2.7; 2.67; 2.91; 2.71; 
01:36:17	05/07/2012	5188	6375	2.69	9	2.89; 3.02; 2.8; 2.69; 2.92; 2.46; 2.63; 2.32; 2.63; 
01:37:12	05/07/2012	4633	5716	2.73	9	2.42; 2.13; 2.4; 2.85; 2.73; 3.16; 2.83; 2.83; 2.54; 
01:38:08	05/07/2012	4893	5826	2.60	9	2.78; 2.47; 2.42; 2.6; 2.43; 2.52; 2.67; 2.69; 2.64; 
01:39:03	05/07/2012	4691	5781	2.43	9	2.41; 2.46; 2.43; 2.24; 2.21; 2.36; 2.76; 3.02; 3.09; 
01:39:58	05/07/2012	5423	6472	2.62	9	2.72; 3.01; 2.89; 2.58; 2.67; 2.62; 2.34; 2.49; 2.46; 
01:40:53	05/07/2012	5059	6117	2.72	9	2.55; 2.75; 2.72; 3.17; 2.84; 2.8; 2.28; 2.36; 2.19; 
01:41:49	05/07/2012	4929	5951	2.36	9	2.34; 2.4; 2.2; 2.36; 2.43; 2.44; 2.44; 2.35; 2.24; 
01:42:44	05/07/2012	5092	6151	2.29	9	2.15; 1.95; 2.26; 2.29; 2.29; 2.39; 2.33; 2.25; 2.74; 
01:43:39	05/07/2012	4770	5614	2.28	9	2.51; 2.5; 2.17; 2.58; 2.29; 2.22; 2.28; 1.95; 2.03; 
01:44:35	05/07/2012	5183	6150	2.24	9	2.33; 2.49; 2.34; 2.24; 2.01; 2.29; 1.94; 2.04; 1.93; 
01:45:30	05/07/2012	5248	6255	2.15	9	2.2; 1.9; 2.01; 2.28; 2.16; 2.44; 2.15; 2.13; 1.88; 
01:46:25	05/07/2012	4913	5795	2.15	9	2.15; 2.12; 1.91; 2.05; 2.11; 2.19; 2.47; 2.33; 2.22; 
01:47:20	05/07/2012	4645	5404	2.03	9	2.27; 2.03; 1.96; 1.92; 2.17; 1.87; 1.96; 2.17; 2.32; 
01:48:16	05/07/2012	5195	6032	2.06	9	2.2; 2.11; 2.19; 2.16; 1.96; 1.87; 2.06; 1.97; 1.9; 
01:49:11	05/07/2012	5141	5928	2.09	9	2.1; 1.85; 2.09; 2.28; 2.32; 2.54; 2.06; 1.96; 1.77; 
01:50:06	05/07/2012	5189	6101	2.12	9	1.78; 1.87; 1.93; 1.86; 2.12; 2.33; 2.69; 2.77; 2.19; 
01:51:02	05/07/2012	4848	5624	2.02	9	2.27; 2.04; 1.8; 2.07; 1.98; 2.02; 1.94; 2.02; 2.21; 
01:51:57	05/07/2012	4860	5624	1.97	9	2.15; 2.34; 2.16; 1.85; 1.97; 1.87; 1.97; 1.89; 1.84; 
01:52:52	05/07/2012	5061	5864	2.29	9	2.3; 2.25; 2.61; 2.55; 2.55; 2.29; 2.29; 2.22; 2.04; 
01:53:47	05/07/2012	5210	6041	2.19	9	2.17; 1.96; 2.19; 2.08; 2.47; 2.5; 2.46; 2.46; 2.1; 
01:54:43	05/07/2012	5002	5927	2.06	9	2.06; 1.99; 1.93; 2.14; 1.92; 1.97; 2.3; 2.33; 2.41; 
01:55:38	05/07/2012	5044	5845	2.06	9	2.22; 2.12; 2.19; 2; 1.79; 2.06; 2.07; 1.92; 1.94; 
01:56:33	05/07/2012	5068	5698	2.23	9	2.23; 2.74; 2.88; 2.48; 2.28; 1.84; 1.6; 1.89; 1.7; 
01:57:28	05/07/2012	4938	5586	2.11	9	1.99; 2.01; 2.11; 2.04; 2.17; 2.35; 2.55; 2.2; 1.91; 
01:58:24	05/07/2012	4765	5436	2.08	9	2.08; 1.93; 1.89; 1.87; 1.81; 2.3; 2.17; 2.33; 2.18; 
01:59:19	05/07/2012	5036	5862	1.91	9	2.31; 2.35; 1.83; 1.91; 2.02; 1.85; 1.8; 1.89; 1.96; 
02:00:14	05/07/2012	5409	6127	2.30	9	1.81; 2.23; 2.39; 2.15; 2.22; 2.3; 2.56; 2.6; 2.58; 
02:01:10	05/07/2012	5022	5641	3.02	9	2.92; 2.84; 3.21; 2.97; 3.34; 3.18; 3.11; 2.98; 3.02; 
02:02:05	05/07/2012	4926	5491	2.58	9	2.54; 2.37; 2.23; 2.67; 2.76; 2.63; 2.55; 2.89; 2.58; 
02:03:00	05/07/2012	5100	5745	1.91	9	2.04; 2.12; 1.86; 2.02; 1.9; 1.71; 1.98; 1.91; 1.89; 
02:03:55	05/07/2012	4965	5644	2.24	9	1.99; 2.13; 2.26; 2.58; 2.24; 2.24; 2.19; 2.37; 2.22; 
02:04:51	05/07/2012	5250	6092	3.18	9	2.61; 2.72; 2.98; 3.04; 3.18; 3.66; 3.38; 3.44; 3.72; 
02:05:46	05/07/2012	4723	5780	3.81	9	3.52; 3.93; 3.69; 3.93; 3.42; 3.81; 3.89; 3.67; 3.9; 
02:06:41	05/07/2012	5138	5944	1.80	9	2.07; 1.99; 1.8; 1.94; 1.68; 1.66; 1.69; 1.69; 1.86; 
02:07:36	05/07/2012	4924	5716	2.15	9	2.31; 2.57; 2.45; 2.22; 2.15; 1.82; 1.84; 1.9; 1.93; 
02:08:32	05/07/2012	4702	5401	2.15	9	2.14; 1.91; 2.15; 2.33; 2.49; 2.28; 2.26; 2.11; 1.89; 
02:09:27	05/07/2012	4909	5774	2.14	9	1.9; 2.3; 2.28; 2.07; 2.14; 2.11; 2.14; 2.49; 2.51; 
02:10:22	05/07/2012	5075	6007	2.06	9	2.12; 2.3; 1.94; 2.06; 2.04; 1.9; 1.93; 2.09; 2.25; 
02:11:18	05/07/2012	4879	5673	2.04	9	2.27; 2.22; 2.26; 2.11; 1.85; 1.94; 1.9; 2.04; 2.02; 
02:12:13	05/07/2012	4957	5793	2.33	9	1.94; 1.9; 2.08; 2.36; 2.68; 2.4; 2.47; 2.33; 2.1; 
02:13:08	05/07/2012	5261	6102	2.18	9	2.18; 1.84; 2.16; 1.96; 2.07; 2.25; 2.54; 2.76; 2.51; 
02:14:03	05/07/2012	5666	6668	2.23	9	2.34; 2.12; 2.17; 2.29; 2; 2.11; 2.23; 2.46; 2.53; 
02:14:59	05/07/2012	5125	5999	2.14	9	2.34; 2.56; 2.37; 2.21; 2.01; 2.14; 2.04; 1.91; 1.97; 
02:15:54	05/07/2012	5238	6303	2.46	9	2.19; 2.32; 2.23; 2.46; 2.8; 2.75; 2.51; 2.61; 2.1; 
02:16:49	05/07/2012	5072	6208	2.60	9	2.19; 2.3; 2.33; 2.6; 2.63; 2.32; 3; 3.09; 3.02; 
02:17:45	05/07/2012	5031	5964	2.17	9	2.76; 2.51; 2.54; 2.17; 2.17; 2.09; 2.13; 2.12; 2.46; 
02:18:40	05/07/2012	5047	5755	2.38	9	2.38; 2.56; 2.63; 2.68; 2.6; 2.35; 2.34; 2.32; 2.37; 
02:19:35	05/07/2012	4792	5805	2.71	9	2.43; 2.57; 2.71; 2.7; 2.98; 2.83; 3.05; 2.7; 2.81; 
02:20:30	05/07/2012	4607	5497	2.64	9	2.69; 2.56; 2.52; 2.39; 2.53; 2.64; 3.55; 3.01; 3.52; 
02:21:26	05/07/2012	5032	5900	2.72	9	2.94; 3.18; 2.53; 2.48; 2.67; 2.73; 2.48; 2.72; 3.56; 
02:22:21	05/07/2012	4931	5775	2.77	9	3.37; 3.44; 3.65; 2.99; 2.76; 2.57; 2.77; 2.38; 2.45; 
02:23:16	05/07/2012	4995	5862	2.58	9	2.53; 2.47; 2.55; 2.58; 2.72; 3.14; 3.13; 2.59; 2.3; 
02:24:12	05/07/2012	4995	5826	2.28	9	2.37; 2.32; 2.1; 2.21; 2.19; 2.23; 2.33; 2.28; 2.7; 
02:25:07	05/07/2012	5029	5818	2.35	9	2.48; 2.62; 2.38; 2.17; 2.05; 2.3; 2.28; 2.49; 2.35; 
02:26:02	05/07/2012	5085	5971	2.46	9	2.17; 2.99; 2.89; 2.98; 2.55; 2.16; 2.46; 2.4; 2.22; 
02:26:57	05/07/2012	5016	5867	2.51	9	2.28; 2.19; 2.44; 2.5; 2.69; 2.78; 3.2; 2.84; 2.51; 
02:27:53	05/07/2012	4841	5694	2.48	9	2.22; 2.49; 2.14; 2.48; 2.13; 2.5; 2.36; 2.7; 2.68; 
02:28:48	05/07/2012	5063	6075	2.48	9	3.03; 2.79; 2.5; 2.48; 2.48; 2.63; 2.38; 2.29; 2.18; 
02:29:43	05/07/2012	4931	6073	2.69	9	2.68; 2.42; 2.7; 3.08; 3.07; 2.75; 2.62; 2.54; 2.69; 
02:30:39	05/07/2012	5111	6314	2.76	9	2.34; 2.46; 2.28; 2.48; 2.76; 2.89; 2.99; 3.15; 3.17; 
02:31:34	05/07/2012	5087	6278	2.48	9	2.92; 2.34; 2.47; 2.38; 2.31; 2.48; 2.51; 2.54; 2.66; 
02:32:29	05/07/2012	5056	6298	2.71	9	2.71; 3.16; 2.95; 3.06; 2.71; 2.64; 2.56; 2.33; 2.64; 
02:33:24	05/07/2012	5242	6460	2.61	9	2.42; 2.61; 2.5; 3.01; 2.72; 2.91; 2.89; 2.44; 2.55; 
02:34:20	05/07/2012	5072	6378	2.41	9	2.31; 2.36; 2.28; 2.41; 2.45; 2.38; 2.68; 2.76; 3.05; 
02:35:15	05/07/2012	4890	5862	2.54	9	3.04; 2.8; 2.67; 2.54; 2.27; 2.38; 2.08; 2.43; 2.56; 
02:36:10	05/07/2012	5192	6066	2.39	9	2.57; 2.65; 2.6; 2.39; 2.38; 2.63; 2.02; 2.28; 2.01; 
02:37:06	05/07/2012	5041	5877	2.33	9	2.15; 2.08; 2.08; 2.21; 2.33; 2.4; 2.48; 2.59; 2.73; 
02:38:01	05/07/2012	5155	5952	2.24	9	2.13; 2.3; 2.18; 2.2; 2.16; 2.26; 2.35; 2.24; 2.62; 
02:38:56	05/07/2012	5202	6041	2.12	9	2.43; 2.53; 2.18; 2.08; 1.88; 2.12; 2.11; 1.92; 2.13; 
02:39:51	05/07/2012	5092	6044	2.45	9	2.28; 2.45; 2.51; 2.78; 2.7; 2.6; 2.25; 2.4; 2.22; 
02:40:47	05/07/2012	4643	5859	2.51	9	2.32; 2.6; 2.41; 2.18; 2.41; 2.51; 2.56; 2.84; 2.83; 
02:41:42	05/07/2012	4917	5792	2.33	9	2.54; 2.48; 2.19; 2.28; 2.27; 2.14; 2.33; 2.54; 2.4; 
02:42:37	05/07/2012	4798	5776	2.69	9	2.4; 2.69; 2.77; 2.99; 2.7; 2.69; 2.63; 2.53; 2.46; 
02:43:33	05/07/2012	5296	6488	2.78	9	2.72; 2.47; 2.54; 2.78; 3.08; 3.16; 3.38; 2.8; 2.68; 
02:44:28	05/07/2012	5182	6138	2.56	9	2.54; 2.67; 3.15; 2.6; 2.36; 2.45; 2.68; 2.56; 2.49; 
02:45:23	05/07/2012	5037	6008	2.33	9	2.75; 2.49; 2.52; 2.39; 2.26; 2.26; 2.33; 2.17; 2.28; 
02:46:18	05/07/2012	5014	5978	2.48	9	2.42; 2.24; 2.45; 2.59; 2.64; 2.77; 2.77; 2.48; 2.37; 
02:47:14	05/07/2012	4986	5759	2.41	9	2.36; 2.23; 2.2; 2.43; 2.36; 2.71; 2.41; 2.42; 2.56; 
02:48:09	05/07/2012	5232	6009	2.23	9	2.58; 2.45; 2.41; 2.32; 2.14; 2.08; 2.23; 2.11; 2.23; 
02:49:04	05/07/2012	5140	6174	2.26	9	2.19; 2.26; 2.24; 2.88; 2.46; 2.98; 2.45; 2.24; 2.09; 
02:50:00	05/07/2012	4765	5696	2.26	9	2.23; 2.01; 2.17; 2.03; 2.26; 2.39; 2.36; 2.5; 2.89; 
02:50:55	05/07/2012	4899	5826	2.21	9	2.74; 2.35; 2.2; 2.21; 2.3; 2.18; 2.33; 2.06; 2.09; 
02:51:50	05/07/2012	5311	6315	2.38	9	2.38; 2.46; 2.62; 2.87; 2.45; 2.35; 2.33; 2.25; 1.9; 
02:52:45	05/07/2012	5128	6296	2.53	9	2.14; 2.19; 2.53; 2.39; 2.33; 2.76; 2.68; 2.98; 3.09; 
02:53:41	05/07/2012	5019	6090	2.25	9	3.04; 2.24; 2.21; 2.01; 2.31; 2.34; 2.24; 2.32; 2.25; 
02:54:36	05/07/2012	5069	5905	2.35	9	2.65; 2.6; 2.74; 2.83; 2.32; 2.16; 2.07; 2.35; 2.14; 
02:55:31	05/07/2012	5097	6110	2.36	9	2.44; 2.18; 2.36; 2.25; 2.32; 2.21; 2.65; 2.99; 2.49; 
02:56:27	05/07/2012	5218	6094	2.12	9	2.13; 2.19; 1.92; 1.99; 1.92; 2.12; 2.17; 1.99; 2.39; 
02:57:22	05/07/2012	4997	6016	2.41	9	2.57; 2.43; 2.8; 2.41; 2.27; 2.16; 2.49; 2.2; 2.34; 
02:58:17	05/07/2012	5112	6026	2.47	9	2.18; 2.14; 2.47; 2.38; 2.68; 2.52; 3; 2.8; 2.2; 
02:59:12	05/07/2012	5140	6174	2.12	9	2.16; 2.11; 1.82; 2.02; 2.13; 1.98; 2.12; 2.23; 2.34; 
03:00:08	05/07/2012	5205	6266	2.51	9	2.71; 2.93; 2.82; 2.6; 2.34; 2.24; 2.51; 2.37; 2.33; 
03:01:03	05/07/2012	5226	5953	2.43	9	2.62; 2.3; 2.54; 2.64; 2.35; 2.43; 2.54; 2.26; 2.09; 
03:01:58	05/07/2012	4830	5912	2.01	9	1.98; 1.9; 2.01; 2.08; 2; 2.01; 2.12; 2.39; 2.45; 
03:02:53	05/07/2012	5207	6090	2.34	9	2.67; 2.94; 2.72; 2.59; 2.34; 2.2; 1.99; 2.17; 2.11; 
03:03:49	05/07/2012	4949	5759	2.23	9	1.92; 2.12; 2.08; 2.23; 2.32; 2.68; 2.58; 2.51; 2.15; 
03:04:44	05/07/2012	5337	6585	2.08	9	1.91; 2.01; 2.05; 2.2; 2.16; 2.03; 2.08; 2.51; 2.47; 
03:05:39	05/07/2012	5108	5864	2.35	9	2.36; 2.71; 2.42; 2.32; 2.35; 2.25; 2.36; 2.03; 1.94; 
03:06:35	05/07/2012	5051	5785	2.33	9	2.16; 2.07; 2.13; 2.33; 2.4; 2.2; 2.79; 2.53; 2.36; 
03:07:30	05/07/2012	5150	6053	2.24	9	2.35; 2.3; 2.24; 2.1; 2.19; 1.93; 1.95; 2.35; 2.29; 
03:08:25	05/07/2012	5076	5938	2.28	9	2.82; 2.69; 2.49; 2.62; 2.28; 2.11; 2.22; 2.23; 2.05; 
03:09:20	05/07/2012	5080	5873	2.17	9	1.81; 2.08; 2.17; 2.11; 2.05; 2.47; 2.44; 2.25; 2.21; 
03:10:16	05/07/2012	5090	5798	1.95	9	2.19; 1.95; 1.95; 1.88; 1.85; 1.94; 1.85; 2; 2; 
03:11:11	05/07/2012	4697	5376	2.04	9	1.89; 2.25; 2.84; 2.71; 2; 2.04; 2.03; 2.04; 1.91; 
03:12:06	05/07/2012	5174	6170	2.02	9	1.77; 1.91; 2; 1.99; 2.02; 2.07; 2.3; 2.29; 2.17; 
03:13:02	05/07/2012	4917	5881	2.06	9	2.28; 2.08; 1.94; 1.86; 2.06; 1.93; 1.84; 2.1; 2.12; 
03:13:57	05/07/2012	5365	6483	2.17	9	1.99; 1.97; 2.07; 2.28; 2.36; 2.17; 2.02; 2.17; 2.23; 
03:14:52	05/07/2012	5209	6394	2.15	9	1.92; 2.15; 1.88; 1.99; 2.07; 2.15; 2.32; 2.17; 2.38; 
03:15:47	05/07/2012	5123	6110	2.20	9	2.7; 2.88; 2.4; 2.33; 2.01; 2.2; 2.01; 2.03; 2.05; 
03:16:43	05/07/2012	4859	5751	2.39	9	2.14; 2.16; 2.24; 2.54; 2.53; 2.45; 2.39; 2.48; 2.39; 
03:17:38	05/07/2012	5174	5901	2.04	9	2.08; 2.14; 1.94; 2.04; 2.13; 1.83; 2.01; 2.24; 1.98; 
03:18:33	05/07/2012	5054	5698	2.01	9	2.1; 2.47; 2.37; 2.32; 2.01; 2.01; 1.9; 1.92; 1.7; 
03:19:29	05/07/2012	4976	5667	2.05	9	1.77; 1.77; 1.83; 2.05; 1.99; 2.14; 2.16; 2.07; 2.3; 
03:20:24	05/07/2012	4736	5599	1.91	9	2.01; 2.18; 1.82; 1.91; 1.86; 1.85; 1.84; 1.96; 2.08; 
03:21:19	05/07/2012	4994	5775	2.22	9	2.12; 2.22; 2.29; 2.68; 2.46; 2.26; 2.09; 2.14; 1.99; 
03:22:14	05/07/2012	5026	5909	1.98	9	1.98; 1.94; 1.97; 1.91; 2.05; 1.98; 2.1; 2.17; 2.43; 
03:23:10	05/07/2012	5088	6036	2.14	9	2.69; 2.59; 2.23; 2.16; 2.07; 2.1; 2.05; 2.14; 2.04; 
03:24:05	05/07/2012	5007	5910	2.23	9	2.11; 2.15; 2.13; 2.28; 2.26; 2.43; 2.39; 2.23; 2.04; 
03:25:00	05/07/2012	5146	5948	1.92	9	1.8; 1.99; 2.07; 1.86; 1.77; 1.81; 1.94; 1.92; 2.09; 
03:25:56	05/07/2012	5109	5694	2.11	9	2.01; 2.4; 2.3; 2.38; 2.17; 2.11; 1.77; 1.81; 1.74; 
03:26:51	05/07/2012	4984	5648	1.82	9	1.61; 1.58; 1.73; 1.82; 1.91; 2.05; 1.8; 1.89; 2.22; 
03:27:46	05/07/2012	5150	5782	2.02	9	2.29; 2.15; 2.14; 1.94; 2.02; 2.18; 1.92; 1.65; 1.65; 
03:28:41	05/07/2012	5060	5742	2.02	9	1.74; 1.87; 1.99; 2.05; 1.99; 2.32; 2.49; 2.3; 2.02; 
03:29:37	05/07/2012	5156	5827	1.76	9	1.91; 1.72; 1.66; 1.67; 1.76; 1.77; 1.95; 1.82; 1.67; 
03:30:32	05/07/2012	4812	5395	2.02	9	2.02; 2.06; 2.3; 2.12; 1.99; 2.15; 1.83; 1.67; 1.65; 
03:31:27	05/07/2012	4898	5426	1.75	9	1.75; 1.84; 1.84; 1.56; 1.73; 1.71; 1.83; 1.74; 1.8; 
03:32:23	05/07/2012	5302	5765	1.59	9	1.77; 1.85; 1.87; 1.53; 1.59; 1.6; 1.36; 1.49; 1.52; 
03:33:18	05/07/2012	5105	5558	1.75	9	1.46; 1.6; 1.58; 1.6; 1.79; 1.77; 1.77; 1.75; 1.87; 
03:34:13	05/07/2012	5101	5535	1.59	9	1.84; 1.73; 1.63; 1.43; 1.39; 1.59; 1.47; 1.46; 1.61; 
03:35:08	05/07/2012	5196	5740	1.70	9	1.7; 1.78; 1.67; 2.05; 1.91; 1.94; 1.64; 1.41; 1.58; 
03:36:04	05/07/2012	5040	5610	1.63	9	1.45; 1.49; 1.61; 1.64; 1.63; 1.69; 1.62; 1.65; 1.7; 
03:36:59	05/07/2012	5170	5699	1.80	9	1.8; 2.11; 2.21; 1.89; 1.75; 1.65; 1.77; 1.9; 1.69; 
03:37:54	05/07/2012	4984	5495	1.88	9	1.74; 1.73; 1.88; 1.89; 1.73; 1.78; 2.04; 2; 2.34; 
03:38:50	05/07/2012	4938	5348	1.61	9	1.8; 1.86; 1.61; 1.53; 1.53; 1.55; 1.67; 1.71; 1.61; 
03:39:45	05/07/2012	5361	6086	2.32	9	1.8; 1.64; 1.94; 2.44; 2.4; 2.32; 2.8; 2.38; 1.95; 
03:40:40	05/07/2012	4899	5402	1.74	9	1.88; 1.86; 1.75; 1.65; 1.51; 1.74; 1.69; 1.7; 1.88; 
03:41:36	05/07/2012	5070	5625	1.84	9	1.84; 2.13; 2.09; 1.98; 1.84; 1.82; 1.71; 1.68; 1.71; 
03:42:31	05/07/2012	5003	5701	1.75	9	1.62; 1.61; 1.56; 1.92; 1.65; 1.98; 1.77; 1.88; 1.75; 
03:43:26	05/07/2012	5305	6070	1.78	9	2.25; 2.6; 2.06; 1.78; 1.78; 1.72; 1.75; 1.76; 1.76; 
03:44:21	05/07/2012	4865	5419	1.82	9	1.81; 1.68; 1.82; 1.85; 1.67; 1.99; 2.02; 2.16; 1.81; 
03:45:17	05/07/2012	5104	5627	1.56	9	1.84; 1.7; 1.61; 1.5; 1.54; 1.62; 1.55; 1.55; 1.56; 
03:46:12	05/07/2012	5220	5766	1.68	9	1.54; 1.57; 1.68; 1.66; 1.81; 2.09; 1.76; 1.79; 1.68; 
03:47:07	05/07/2012	4976	5495	1.68	9	1.68; 1.79; 1.49; 1.58; 1.61; 1.59; 1.72; 1.93; 1.83; 
03:48:03	05/07/2012	5115	5725	1.76	9	1.58; 1.8; 1.85; 2.1; 2.1; 1.76; 1.62; 1.74; 1.44; 
03:48:58	05/07/2012	5177	5657	1.52	9	1.48; 1.4; 1.55; 1.58; 1.44; 1.52; 1.52; 1.49; 1.58; 
03:49:53	05/07/2012	5002	5507	1.59	9	1.73; 1.59; 1.68; 1.57; 1.67; 1.77; 1.57; 1.53; 1.59; 
03:50:49	05/07/2012	5074	5525	1.54	9	1.55; 1.38; 1.52; 1.54; 1.59; 1.48; 1.64; 1.53; 1.55; 
03:51:44	05/07/2012	4951	5338	1.64	9	1.69; 1.8; 1.68; 1.51; 1.64; 1.7; 1.42; 1.42; 1.51; 
03:52:39	05/07/2012	5043	5509	1.71	9	1.53; 1.71; 1.55; 1.55; 1.55; 1.83; 1.97; 1.98; 2.1; 
03:53:34	05/07/2012	5037	5546	1.66	9	2.08; 1.95; 1.71; 1.53; 1.65; 1.66; 1.68; 1.66; 1.54; 
03:54:30	05/07/2012	5028	5668	1.97	9	1.84; 1.77; 1.67; 1.97; 2.01; 2.45; 2.6; 2.31; 1.87; 
03:55:25	05/07/2012	5183	5795	1.62	9	2.39; 1.71; 1.62; 1.77; 1.57; 1.56; 1.6; 1.65; 1.53; 
03:56:20	05/07/2012	5041	5633	1.84	9	1.68; 1.64; 1.8; 1.76; 2.03; 2.25; 1.94; 1.84; 1.99; 
03:57:16	05/07/2012	5160	5725	1.54	9	1.67; 1.52; 1.54; 1.46; 1.51; 1.47; 1.79; 1.6; 1.57; 
03:58:11	05/07/2012	5156	5681	1.81	9	1.71; 1.69; 1.81; 2.04; 1.97; 1.91; 1.94; 1.67; 1.52; 
03:59:06	05/07/2012	4913	5515	1.69	9	1.6; 1.69; 1.63; 1.58; 1.69; 1.82; 1.84; 1.89; 2.1; 
04:00:02	05/07/2012	5145	5890	2.01	9	1.92; 2.49; 2.29; 2.11; 2.42; 1.98; 2.01; 1.87; 1.8; 
04:00:57	05/07/2012	5125	5990	2.00	9	1.59; 1.84; 1.96; 1.82; 2; 2.11; 2.04; 2.06; 2.07; 
04:01:52	05/07/2012	4976	6032	2.24	9	2.06; 2.15; 2.47; 2.56; 2.24; 2.57; 2.32; 1.93; 2.1; 
04:02:47	05/07/2012	5087	5866	2.16	9	2.03; 1.96; 2.04; 2.26; 2.16; 1.93; 2.31; 2.42; 2.25; 
04:03:43	05/07/2012	4935	5503	2.36	9	2.41; 2.36; 2.6; 2.48; 2.9; 2.33; 2.15; 1.99; 1.69; 
04:04:38	05/07/2012	5163	5762	1.77	9	1.74; 1.77; 1.74; 1.77; 1.86; 1.76; 1.78; 1.97; 1.85; 
04:05:33	05/07/2012	5005	5666	1.92	9	1.92; 1.99; 1.9; 2.23; 2.31; 1.95; 1.87; 1.73; 1.79; 
04:06:29	05/07/2012	5190	5958	1.88	9	1.89; 1.85; 1.7; 1.82; 1.88; 2.16; 2; 1.99; 1.82; 
04:07:24	05/07/2012	5196	5953	2.15	9	2.32; 2.22; 2.06; 2.15; 2.35; 2.18; 1.85; 1.84; 1.75; 
04:08:19	05/07/2012	5055	5835	1.81	9	1.73; 1.75; 1.81; 1.71; 1.72; 1.88; 1.91; 1.85; 1.81; 
04:09:15	05/07/2012	5152	5808	1.96	9	2.02; 2.06; 1.96; 2.25; 2.02; 1.63; 1.57; 1.63; 1.7; 
04:10:10	05/07/2012	5062	5623	1.74	9	1.61; 1.77; 1.74; 1.69; 1.78; 1.63; 1.63; 1.81; 1.8; 
04:11:05	05/07/2012	4921	5802	1.78	9	1.86; 1.96; 1.99; 1.77; 1.78; 1.66; 1.71; 1.72; 1.81; 
04:12:00	05/07/2012	4960	5666	1.85	9	1.94; 1.85; 1.73; 1.88; 1.77; 1.72; 1.96; 1.79; 1.88; 
04:12:56	05/07/2012	4984	5733	1.97	9	2.14; 1.97; 2.26; 1.97; 1.96; 1.98; 1.62; 2.05; 1.75; 
04:13:51	05/07/2012	5234	6086	1.83	9	1.83; 1.85; 1.63; 1.71; 1.72; 1.64; 1.84; 2.02; 1.93; 
04:14:46	05/07/2012	5012	5723	2.11	9	2.17; 2.08; 2.23; 2.34; 2.22; 2.11; 1.77; 1.88; 2.01; 
04:15:42	05/07/2012	5147	5748	1.75	9	1.91; 1.75; 1.64; 1.59; 1.72; 1.93; 1.87; 1.76; 1.72; 
04:16:37	05/07/2012	5165	5832	1.76	9	1.6; 1.63; 2.01; 2.04; 2.28; 2.26; 1.75; 1.76; 1.76; 
04:17:32	05/07/2012	5314	6081	1.64	9	1.65; 1.63; 1.64; 1.64; 1.54; 1.56; 1.69; 1.79; 1.59; 
04:18:28	05/07/2012	5071	5869	1.78	9	1.56; 1.78; 1.76; 1.77; 1.94; 2.03; 1.97; 2.03; 1.75; 
04:19:23	05/07/2012	5186	6000	1.74	9	1.82; 1.74; 1.66; 1.62; 1.78; 1.71; 1.66; 1.81; 1.75; 
04:20:18	05/07/2012	5187	5910	1.89	9	1.81; 1.75; 1.89; 2.01; 2.21; 1.92; 1.82; 2.01; 1.87; 
04:21:14	05/07/2012	5092	5529	1.62	9	1.89; 1.67; 1.77; 1.62; 1.44; 1.5; 1.54; 1.63; 1.49; 
04:22:09	05/07/2012	4908	5385	1.63	9	1.53; 1.57; 1.61; 1.53; 1.82; 1.65; 1.63; 1.83; 1.83; 
04:23:04	05/07/2012	5316	5869	1.55	9	1.84; 1.55; 1.64; 1.62; 1.49; 1.51; 1.48; 1.55; 1.53; 
04:23:59	05/07/2012	5073	5756	1.75	9	1.62; 1.49; 1.48; 1.7; 1.75; 1.83; 1.82; 1.77; 1.85; 
04:24:55	05/07/2012	5235	5868	1.74	9	1.94; 2.07; 2.04; 1.74; 1.76; 1.73; 1.73; 1.58; 1.61; 
04:25:50	05/07/2012	5006	5460	1.58	9	1.49; 1.58; 1.65; 1.68; 1.61; 1.47; 1.55; 1.77; 1.58; 
04:26:45	05/07/2012	5170	5510	1.67	9	1.62; 1.67; 1.75; 2.02; 1.69; 1.67; 1.39; 1.43; 1.36; 
04:27:41	05/07/2012	5175	5545	1.37	9	1.43; 1.36; 1.31; 1.48; 1.36; 1.35; 1.38; 1.5; 1.37; 
04:28:36	05/07/2012	5026	5414	1.63	9	1.51; 1.45; 1.67; 1.63; 1.59; 1.71; 1.92; 1.83; 1.61; 
04:29:31	05/07/2012	5220	5670	1.41	9	1.49; 1.41; 1.44; 1.46; 1.41; 1.38; 1.3; 1.48; 1.24; 
04:30:27	05/07/2012	5172	5701	1.68	9	1.55; 1.55; 1.52; 1.66; 1.73; 1.68; 1.81; 1.74; 1.76; 
04:31:22	05/07/2012	5084	5653	1.58	9	1.73; 1.82; 1.7; 1.58; 1.58; 1.41; 1.31; 1.56; 1.66; 
04:32:17	05/07/2012	4913	5377	1.59	9	1.64; 1.58; 1.56; 1.43; 1.55; 1.61; 1.8; 1.59; 1.65; 
04:33:13	05/07/2012	5227	5861	1.81	9	1.92; 1.83; 1.9; 1.92; 1.81; 1.69; 1.69; 1.62; 1.57; 
04:34:08	05/07/2012	5261	5932	1.64	9	1.87; 1.61; 1.52; 1.57; 1.55; 1.64; 1.72; 1.72; 1.66; 
04:35:03	05/07/2012	4881	5457	1.78	9	1.56; 1.7; 1.6; 1.78; 1.95; 1.96; 2.17; 1.9; 1.67; 
04:35:58	05/07/2012	5068	5624	1.60	9	1.6; 1.42; 1.63; 1.33; 1.69; 1.55; 1.65; 1.59; 1.68; 
04:36:54	05/07/2012	5042	5588	1.96	9	1.75; 1.96; 1.89; 2; 1.67; 1.66; 1.98; 2.21; 2.02; 
04:37:49	05/07/2012	5062	5536	1.66	9	1.71; 1.79; 1.71; 1.69; 1.54; 1.64; 1.66; 1.46; 1.53; 
04:38:44	05/07/2012	4985	5509	1.70	9	1.47; 1.7; 1.73; 1.55; 1.7; 1.87; 1.73; 1.47; 1.62; 
04:39:40	05/07/2012	4888	5656	1.79	9	1.88; 2.14; 2.16; 1.93; 1.79; 1.78; 1.65; 1.69; 1.79; 
04:40:35	05/07/2012	5117	5756	1.73	9	1.58; 1.81; 1.79; 1.75; 1.82; 1.73; 1.65; 1.67; 1.73; 
04:41:30	05/07/2012	5157	5920	1.93	9	1.89; 1.81; 1.93; 1.91; 2.01; 2.04; 1.88; 2; 1.97; 
04:42:26	05/07/2012	5012	5595	1.77	9	2.07; 1.77; 2.02; 1.67; 1.81; 1.81; 1.72; 1.76; 1.65; 
04:43:21	05/07/2012	5177	5804	1.77	9	1.47; 1.57; 1.51; 1.66; 1.86; 1.9; 1.9; 1.9; 1.77; 
04:44:16	05/07/2012	5202	5936	2.08	9	2.08; 2.35; 2.17; 2.12; 2.1; 2.07; 2.02; 1.87; 2.02; 
04:45:12	05/07/2012	5202	5868	1.84	9	2.1; 2.06; 1.92; 1.72; 1.76; 1.7; 1.69; 1.84; 1.89; 
04:46:07	05/07/2012	5139	5880	2.21	9	1.97; 1.86; 1.81; 2.12; 2.5; 2.23; 2.32; 2.44; 2.21; 
04:47:02	05/07/2012	5238	6023	1.98	9	2.2; 2; 1.9; 2.07; 1.95; 1.85; 1.98; 1.93; 2.01; 
04:47:57	05/07/2012	5150	5747	1.88	9	2.05; 1.83; 1.88; 1.89; 2.12; 2.03; 1.84; 1.82; 1.78; 
04:48:53	05/07/2012	5412	6236	2.00	9	2.05; 2.12; 2; 2.26; 2; 2.08; 1.86; 1.95; 1.98; 
04:49:48	05/07/2012	5261	6028	1.81	9	1.81; 1.73; 1.69; 1.65; 2.03; 1.92; 1.83; 2; 1.77; 
04:50:43	05/07/2012	5043	5937	2.02	9	1.73; 1.81; 2.08; 1.89; 1.79; 2.02; 2.31; 2.51; 2.28; 
04:51:39	05/07/2012	5113	5888	1.97	9	2.38; 2.2; 2.07; 2.27; 1.97; 1.95; 1.97; 1.69; 1.9; 
04:52:34	05/07/2012	5381	6216	1.84	9	1.84; 1.7; 1.81; 1.86; 1.86; 1.92; 1.8; 1.82; 1.84; 
04:53:29	05/07/2012	5103	5660	1.97	9	1.97; 1.93; 2.02; 2.02; 1.92; 1.73; 2.1; 2.03; 1.9; 
04:54:25	05/07/2012	4858	5349	1.75	9	1.83; 2.35; 1.94; 1.75; 1.82; 1.67; 1.68; 1.64; 1.68; 
04:55:20	05/07/2012	5185	5907	1.88	9	1.65; 1.67; 1.6; 1.9; 1.94; 2.07; 1.9; 1.88; 1.88; 
04:56:15	05/07/2012	5072	5889	2.22	9	2.17; 2.22; 2.26; 2.45; 2.49; 2.16; 2.14; 2.32; 2.11; 
04:57:11	05/07/2012	5098	5748	1.87	9	2.2; 1.96; 1.7; 1.87; 1.62; 1.73; 1.78; 1.91; 1.89; 
04:58:06	05/07/2012	5174	5713	1.82	9	1.73; 1.82; 1.89; 1.82; 1.7; 1.74; 1.89; 1.76; 1.88; 
04:59:01	05/07/2012	5373	5968	2.09	9	2.09; 2.12; 2.2; 2.48; 2.18; 1.94; 1.89; 1.97; 1.78; 
04:59:56	05/07/2012	5348	6003	1.62	9	2.03; 1.63; 1.58; 1.71; 1.54; 1.55; 1.61; 1.62; 1.78; 
05:00:52	05/07/2012	5094	5686	1.82	9	1.75; 1.61; 1.6; 1.8; 1.82; 2.04; 1.98; 2.2; 2.09; 
05:01:47	05/07/2012	5191	6026	2.29	9	2.37; 2.16; 2.48; 2.5; 2.38; 2.29; 2.18; 2.19; 2.1; 
05:02:42	05/07/2012	5127	5703	1.96	9	2.13; 1.9; 2.15; 1.93; 1.85; 2.11; 1.8; 1.96; 1.98; 
05:03:38	05/07/2012	5103	5638	2.06	9	1.9; 1.86; 1.97; 2.3; 1.99; 2.13; 2.06; 2.35; 2.23; 
05:04:33	05/07/2012	4786	5331	2.33	9	2.12; 2.23; 2.63; 2.42; 2.29; 2.4; 2.44; 2.31; 2.33; 
05:05:28	05/07/2012	5154	5951	2.16	9	2.15; 2.22; 2.16; 2.01; 2.19; 2.16; 2.12; 2.15; 2.51; 
05:06:24	05/07/2012	5343	6217	2.40	9	2.34; 2.34; 2.4; 2.32; 2.15; 2.67; 2.48; 2.67; 2.4; 
05:07:19	05/07/2012	5139	5670	2.71	9	2.75; 2.69; 2.89; 2.74; 2.74; 2.67; 2.71; 2.53; 2.37; 
05:08:14	05/07/2012	4988	5587	2.36	9	2.62; 2.36; 2.55; 2.52; 2.18; 2.16; 2.2; 2.15; 2.46; 
05:09:10	05/07/2012	5055	5793	2.63	9	2.42; 2.47; 2.63; 2.53; 2.66; 2.83; 2.6; 2.71; 2.99; 
05:10:05	05/07/2012	5166	6016	3.44	9	2.7; 3.16; 3.46; 3.67; 3.44; 3.33; 3.72; 3.61; 2.78; 
05:11:00	05/07/2012	5027	5865	3.11	9	2.88; 3.45; 3.23; 3.53; 3.11; 2.99; 3.11; 3.08; 3.19; 
05:11:56	05/07/2012	5027	5838	3.52	9	3.38; 3.76; 3.38; 3.75; 3.69; 3.61; 3.52; 3.49; 3.35; 
05:12:51	05/07/2012	5405	6441	3.86	9	3.67; 3.62; 3.82; 3.86; 3.63; 4.4; 4.21; 4.71; 4.01; 
05:13:46	05/07/2012	5254	6071	3.79	9	4.04; 3.86; 3.79; 3.81; 3.78; 3.72; 3.71; 3.41; 4.01; 
05:14:42	05/07/2012	5057	5813	3.89	9	3.69; 4.15; 3.96; 3.7; 4.23; 3.57; 3.6; 4.7; 3.89; 
05:15:37	05/07/2012	5192	6282	4.56	9	4.37; 3.97; 4.56; 4.08; 4.68; 4.6; 4.39; 5.6; 6.41; 
05:16:32	05/07/2012	5396	6438	0.00	9	6.13; 5.48; 6.28; 5.19; 5.73; 5.8; 4.87; 5.86; 5.07; 
05:17:27	05/07/2012	5627	6919	0.00	9	6.36; 5.38; 5.4; 5.5; 5.82; 5.22; 6.02; 5.09; 5.75; 
05:18:23	05/07/2012	5544	6440	0.00	9	6.05; 5.54; 5.73; 6.55; 6.33; 5.98; 6.3; 5.86; 5.15; 
05:19:18	05/07/2012	5241	5971	0.00	9	5.4; 6.65; 6.29; 6.34; 6.3; 6.73; 7.9; 7.53; 7.1; 
05:20:14	05/07/2012	5474	6379	0.00	9	6.61; 6.72; 5.93; 7.07; 6.76; 8.1; 8.35; 7.25; 6.96; 
05:21:09	05/07/2012	5576	6686	0.00	9	7.14; 6.44; 6.38; 6.96; 7.67; 8.2; 7.51; 9.43; 8.51; 
05:22:04	05/07/2012	5339	6238	0.00	9	6.83; 10.13; 8.12; 7.67; 8.13; 8.82; 10.62; 9.51; 10.31; 
05:22:59	05/07/2012	0	0	0.00	9	10.14; 11.92; 9.69; 10.49; 11.37; 16.53; 0.08; 0.08; 0.08; 
05:23:55	05/07/2012	0	0	0.08	9	0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 
05:24:50	05/07/2012	0	0	0.08	9	0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 
05:25:45	05/07/2012	0	0	0.08	9	0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 
05:26:41	05/07/2012	0	57	0.08	8	0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 
05:27:36	05/07/2012	0	57	0.00	0	
05:28:31	05/07/2012	0	57	0.00	0	
05:29:27	05/07/2012	0	57	0.00	0	
05:30:22	05/07/2012	0	57	0.00	0