20:00:12	05/08/2012	0	58	0.00	0	
20:01:07	05/08/2012	0	58	0.00	0	
20:02:02	05/08/2012	0	58	0.00	0	
20:02:57	05/08/2012	0	58	0.00	0	
20:03:52	05/08/2012	0	58	0.00	0	
20:04:48	05/08/2012	0	58	0.00	0	
20:05:43	05/08/2012	0	0	0.08	6	0.08; 7.36; 7.07; 0.08; 0.08; 0.08; 
20:06:38	05/08/2012	0	0	0.08	9	0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 
20:07:33	05/08/2012	4532	4870	0.08	9	0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 19.25; 12.72; 
20:08:28	05/08/2012	6083	7256	0.00	9	9.56; 9.3; 9.34; 7.7; 7.54; 10.44; 7.58; 7.3; 9.32; 
20:09:24	05/08/2012	5888	6989	0.00	9	8.75; 9.85; 8.27; 9.09; 7.42; 8.24; 7.4; 7.82; 8.01; 
20:10:19	05/08/2012	5651	6581	0.00	9	7.73; 7.21; 6.77; 7.39; 7.55; 8.19; 7.26; 8.61; 6.51; 
20:11:14	05/08/2012	5795	6747	0.00	9	6.45; 6.32; 5.67; 5.78; 5.98; 5.58; 5.14; 5.23; 5.1; 
20:12:09	05/08/2012	6068	7296	0.00	9	4.84; 4.93; 5; 5.48; 5.05; 5.2; 5.04; 5.32; 5.27; 
20:13:05	05/08/2012	5958	7255	0.00	9	4.6; 4.62; 5.34; 5.47; 5.23; 6.03; 5.68; 5.57; 5.14; 
20:14:00	05/08/2012	5609	6729	4.68	9	5.1; 4.67; 4.64; 4.89; 4.71; 4.51; 4.68; 4.75; 4.49; 
20:14:55	05/08/2012	5887	7296	4.38	9	4.64; 4.56; 4.53; 4.38; 4.31; 4.15; 4.56; 4.15; 4.2; 
20:15:50	05/08/2012	5652	6724	4.55	9	4.55; 4.37; 4.77; 4.55; 4.62; 4.58; 4.75; 4.43; 4.05; 
20:16:45	05/08/2012	5554	6766	3.54	9	4.2; 3.72; 3.52; 3.59; 3.66; 3.52; 3.35; 3.49; 3.54; 
20:17:41	05/08/2012	5663	7000	3.50	9	3.34; 3.55; 3.98; 3.73; 3.28; 3.5; 3.5; 3.38; 3.64; 
20:18:36	05/08/2012	5644	7023	3.70	9	3.52; 3.98; 4.09; 3.94; 4.03; 3.61; 3.7; 3.61; 3.52; 
20:19:31	05/08/2012	5824	7058	3.27	9	3.46; 3.4; 3.27; 3.49; 3.27; 3.07; 2.94; 3.18; 3.12; 
20:20:26	05/08/2012	5586	6813	2.98	9	3.13; 3.14; 3.14; 2.98; 2.92; 2.91; 2.88; 2.69; 3.06; 
20:21:22	05/08/2012	5706	6621	2.85	9	3.23; 3.22; 3.09; 2.94; 2.8; 2.67; 2.55; 2.85; 2.66; 
20:22:17	05/08/2012	6160	7380	2.53	9	2.53; 2.56; 2.57; 2.53; 2.5; 2.47; 2.53; 2.42; 2.48; 
20:23:12	05/08/2012	5802	7102	2.82	9	2.91; 2.68; 2.82; 2.62; 2.8; 2.82; 2.98; 2.94; 3.07; 
20:24:07	05/08/2012	6118	7407	2.65	9	3.14; 2.87; 2.71; 2.7; 2.65; 2.5; 2.43; 2.51; 2.32; 
20:25:02	05/08/2012	5534	6916	2.33	9	2.32; 2.48; 2.35; 2.13; 2.33; 2.12; 2.46; 2.5; 2.3; 
20:25:58	05/08/2012	5647	6748	2.48	9	2.6; 2.4; 2.56; 2.38; 2.66; 2.83; 2.48; 2.41; 2.3; 
20:26:53	05/08/2012	5658	6861	2.18	9	2.38; 2.18; 2.16; 2.44; 2.19; 2.23; 2.12; 2.07; 2.08; 
20:27:48	05/08/2012	5227	6359	2.29	9	2.37; 2.05; 2.19; 2.24; 2.19; 2.29; 2.59; 2.9; 2.72; 
20:28:43	05/08/2012	5863	7217	2.48	9	2.58; 2.71; 2.71; 2.48; 2.61; 2.31; 2.34; 2.1; 2.18; 
20:29:39	05/08/2012	5579	6618	2.11	9	2.2; 2.11; 2.39; 2.14; 2.1; 2; 1.95; 2.23; 2.06; 
20:30:34	05/08/2012	5589	6663	2.31	9	2.07; 2.19; 2.29; 2.29; 2.48; 2.5; 2.73; 2.61; 2.31; 
20:31:29	05/08/2012	5550	6716	1.96	9	1.93; 2.21; 2.26; 1.97; 2.34; 1.9; 1.96; 1.92; 1.82; 
20:32:24	05/08/2012	5222	6363	1.99	9	1.84; 1.88; 2.08; 1.88; 1.99; 2.16; 1.92; 2.28; 2.15; 
20:33:19	05/08/2012	5641	6963	2.20	9	2.09; 2.12; 2.51; 2.39; 2.59; 2.26; 2.2; 2.09; 2.12; 
20:34:15	05/08/2012	5656	6924	1.98	9	1.88; 2; 1.98; 2.02; 1.94; 1.94; 2.09; 1.94; 2.02; 
20:35:10	05/08/2012	5721	7039	2.30	9	2.09; 2.3; 2.57; 2.14; 2.21; 2.38; 2.43; 2.14; 2.5; 
20:36:05	05/08/2012	5600	6524	1.85	9	2.17; 2.21; 1.84; 1.85; 1.82; 1.87; 1.76; 1.67; 1.85; 
20:37:00	05/08/2012	5449	6393	1.75	9	1.67; 1.77; 1.75; 1.71; 1.65; 1.7; 2.01; 1.9; 1.89; 
20:37:56	05/08/2012	5613	6696	2.05	9	2.05; 2.14; 2.32; 2.26; 2.21; 1.91; 1.94; 1.76; 1.8; 
20:38:51	05/08/2012	5619	6728	1.79	9	1.67; 1.7; 1.8; 1.85; 1.78; 1.79; 1.87; 1.74; 1.88; 
20:39:46	05/08/2012	5524	6514	1.93	9	1.83; 1.8; 1.94; 1.93; 1.87; 2.03; 2.11; 2.12; 1.76; 
20:40:41	05/08/2012	5194	6098	1.72	9	1.86; 1.78; 1.72; 1.72; 1.72; 1.77; 1.61; 1.64; 1.71; 
20:41:36	05/08/2012	5431	6244	1.78	9	1.71; 1.59; 1.67; 1.78; 1.88; 1.91; 2; 1.79; 1.7; 
20:42:32	05/08/2012	5458	6407	1.72	9	1.99; 1.77; 1.68; 1.72; 1.78; 1.65; 1.79; 1.72; 1.47; 
20:43:27	05/08/2012	5388	6544	1.72	9	1.62; 1.63; 1.67; 1.6; 1.72; 1.77; 1.81; 1.86; 1.88; 
20:44:22	05/08/2012	5776	7022	1.93	9	1.98; 1.92; 1.93; 2.09; 1.99; 2; 1.89; 1.86; 1.81; 
20:45:17	05/08/2012	5300	6320	1.72	9	1.84; 1.72; 1.62; 1.65; 1.68; 1.78; 1.79; 1.68; 1.81; 
20:46:13	05/08/2012	5671	6563	1.82	9	1.68; 1.82; 1.82; 1.95; 1.95; 1.78; 2.25; 1.96; 1.77; 
20:47:08	05/08/2012	5866	6553	1.50	9	1.83; 1.72; 1.69; 1.67; 1.5; 1.5; 1.48; 1.42; 1.44; 
20:48:03	05/08/2012	5777	6905	1.83	9	1.43; 1.59; 1.54; 1.53; 1.84; 2.22; 1.83; 1.89; 2.03; 
20:48:58	05/08/2012	5418	6471	1.78	9	1.89; 1.84; 1.83; 2.2; 1.78; 1.71; 1.62; 1.6; 1.62; 
20:49:53	05/08/2012	5275	6388	1.70	9	1.58; 1.46; 1.77; 1.7; 1.62; 1.61; 1.71; 1.77; 1.74; 
20:50:49	05/08/2012	5271	6313	1.80	9	1.81; 1.93; 2.11; 1.86; 1.8; 1.66; 1.73; 1.48; 1.58; 
20:51:44	05/08/2012	5253	6192	1.55	9	1.45; 1.51; 1.58; 1.47; 1.55; 1.68; 1.53; 1.63; 1.57; 
20:52:39	05/08/2012	5435	6571	1.88	9	1.81; 1.94; 1.98; 2.12; 1.88; 1.73; 1.76; 1.93; 1.62; 
20:53:34	05/08/2012	5552	6630	1.65	9	1.55; 1.67; 1.76; 1.63; 1.73; 1.59; 1.62; 1.82; 1.65; 
20:54:30	05/08/2012	5618	6800	1.97	9	1.79; 1.95; 2.16; 2.15; 2.18; 2.27; 1.97; 1.8; 1.83; 
20:55:25	05/08/2012	5665	6921	1.83	9	1.78; 1.82; 1.86; 1.91; 1.64; 1.8; 1.86; 1.84; 1.83; 
20:56:20	05/08/2012	5183	6176	2.03	9	1.75; 1.93; 1.96; 2.04; 2.07; 2.03; 2.03; 2.27; 1.96; 
20:57:15	05/08/2012	5714	6824	1.78	9	1.96; 1.83; 1.62; 1.78; 1.81; 1.67; 1.79; 1.69; 1.51; 
20:58:11	05/08/2012	5462	6400	1.80	9	1.8; 1.74; 1.69; 1.79; 1.88; 1.85; 1.79; 1.94; 1.98; 
20:59:06	05/08/2012	5311	6448	1.58	9	1.83; 1.69; 1.57; 1.54; 1.41; 1.54; 1.58; 1.61; 1.63; 
21:00:01	05/08/2012	5318	6428	1.99	9	1.69; 1.59; 1.65; 1.86; 2.1; 1.99; 2.01; 2.22; 2.16; 
21:00:56	05/08/2012	5594	6857	1.93	9	2.34; 2.18; 2.07; 1.73; 1.97; 1.88; 1.93; 1.86; 1.84; 
21:01:51	05/08/2012	5332	6491	1.83	9	1.82; 1.76; 1.75; 1.79; 1.93; 1.97; 1.83; 1.89; 2.2; 
21:02:47	05/08/2012	5724	6818	1.80	9	2.19; 2.15; 2.08; 1.85; 1.8; 1.71; 1.61; 1.66; 1.59; 
21:03:42	05/08/2012	5585	6468	1.73	9	1.73; 1.73; 1.67; 1.77; 1.77; 1.75; 1.73; 1.72; 1.98; 
21:04:37	05/08/2012	5581	6592	1.72	9	1.94; 2.04; 1.83; 1.89; 1.7; 1.68; 1.72; 1.66; 1.53; 
21:05:32	05/08/2012	5324	6502	1.80	9	1.84; 1.68; 1.59; 1.68; 1.74; 1.8; 1.85; 2.12; 2.07; 
21:06:27	05/08/2012	5869	7568	1.85	9	2.09; 2.59; 1.92; 1.85; 2.06; 1.78; 1.79; 1.73; 1.71; 
21:07:23	05/08/2012	5554	6559	1.71	9	1.58; 1.77; 1.67; 1.68; 1.64; 1.72; 1.71; 1.95; 1.82; 
21:08:18	05/08/2012	5401	6575	1.84	9	1.94; 2.03; 1.91; 1.84; 1.72; 1.87; 1.6; 1.54; 1.68; 
21:09:13	05/08/2012	5343	6104	1.57	9	1.7; 1.57; 1.39; 1.44; 1.51; 1.48; 1.6; 1.67; 1.68; 
21:10:08	05/08/2012	5788	6997	1.61	9	1.96; 2.07; 1.86; 1.52; 1.6; 1.58; 1.55; 1.82; 1.61; 
21:11:04	05/08/2012	5490	6533	1.82	9	1.66; 1.56; 1.64; 1.76; 1.82; 1.83; 2.01; 1.95; 2.16; 
21:11:59	05/08/2012	5671	6829	1.87	9	2.31; 1.87; 1.87; 1.87; 1.83; 1.8; 1.58; 1.85; 2.1; 
21:12:54	05/08/2012	5274	6490	1.81	9	1.79; 1.73; 1.81; 1.69; 1.78; 1.88; 1.81; 2.18; 2.34; 
21:13:49	05/08/2012	5694	6868	1.88	9	2.23; 2.06; 2.15; 1.97; 1.87; 1.88; 1.64; 1.77; 1.69; 
21:14:44	05/08/2012	5538	6447	1.77	9	1.8; 1.67; 1.68; 1.73; 1.98; 1.84; 1.77; 1.83; 1.77; 
21:15:40	05/08/2012	5238	6091	1.73	9	2.03; 2.19; 1.8; 1.79; 1.73; 1.56; 1.6; 1.56; 1.68; 
21:16:35	05/08/2012	5596	6544	1.81	9	1.63; 1.81; 1.57; 1.69; 1.74; 1.98; 2.03; 2.25; 2.09; 
21:17:30	05/08/2012	5494	6845	1.78	9	1.79; 1.87; 1.93; 1.77; 1.68; 1.59; 1.75; 1.95; 1.78; 
21:18:25	05/08/2012	5137	6194	2.05	9	1.83; 1.89; 1.89; 1.98; 2.31; 2.05; 2.3; 2.46; 2.24; 
21:19:21	05/08/2012	5626	6802	1.86	9	2.06; 2.01; 2.13; 1.86; 1.86; 1.81; 1.89; 1.85; 1.76; 
21:20:16	05/08/2012	5352	6360	1.94	9	1.78; 1.7; 1.8; 1.94; 1.82; 2.04; 2.16; 2.07; 1.98; 
21:21:11	05/08/2012	5476	6421	1.65	9	1.77; 1.74; 1.73; 1.65; 1.52; 1.5; 1.69; 1.58; 1.63; 
21:22:06	05/08/2012	5856	7062	1.90	9	1.63; 1.7; 1.75; 1.82; 2.02; 2.08; 2.18; 1.95; 1.9; 
21:23:01	05/08/2012	5546	6714	1.82	9	1.58; 1.62; 1.65; 1.82; 1.83; 1.95; 1.87; 1.76; 1.88; 
21:23:57	05/08/2012	5692	6917	2.12	9	2.31; 2.17; 2.14; 2.16; 2.12; 2.04; 1.81; 1.73; 1.89; 
21:24:52	05/08/2012	5182	6181	1.69	9	1.65; 1.64; 1.62; 1.6; 1.69; 1.86; 1.88; 1.84; 1.93; 
21:25:47	05/08/2012	5413	6403	1.86	9	2.13; 2.23; 2.26; 2.06; 1.86; 1.7; 1.67; 1.74; 1.84; 
21:26:42	05/08/2012	5130	5994	1.87	9	1.77; 1.78; 1.73; 1.87; 1.88; 1.81; 2.25; 2.06; 2.12; 
21:27:38	05/08/2012	5751	7026	1.82	9	1.98; 1.83; 1.83; 1.82; 1.82; 1.93; 1.58; 1.77; 1.67; 
21:28:33	05/08/2012	5671	6849	1.89	9	1.6; 1.89; 1.6; 1.78; 1.83; 1.89; 2.12; 2.33; 1.9; 
21:29:28	05/08/2012	5754	6959	1.81	9	1.86; 1.98; 1.83; 1.89; 1.69; 1.79; 1.71; 1.81; 1.81; 
21:30:23	05/08/2012	5572	6851	2.00	9	1.85; 1.92; 1.91; 2.19; 2.27; 2.13; 2.13; 2; 1.8; 
21:31:19	05/08/2012	5426	6521	1.84	9	1.74; 1.82; 1.84; 1.85; 1.8; 1.77; 1.85; 1.86; 1.88; 
21:32:14	05/08/2012	5332	6320	1.93	9	1.85; 1.93; 2.16; 2.07; 1.93; 1.95; 1.66; 1.85; 1.7; 
21:33:09	05/08/2012	5401	6392	1.72	9	1.69; 1.75; 1.78; 1.67; 1.7; 1.8; 1.72; 1.64; 1.88; 
21:34:04	05/08/2012	5602	6784	1.77	9	2; 1.95; 2.03; 1.88; 1.68; 1.73; 1.77; 1.68; 1.73; 
21:34:59	05/08/2012	5511	6837	1.81	9	1.81; 1.72; 1.63; 1.77; 1.78; 2.29; 2.09; 2.18; 2.17; 
21:35:55	05/08/2012	5593	6457	1.77	9	2.19; 2.37; 1.84; 1.77; 1.95; 1.72; 1.58; 1.62; 1.6; 
21:36:50	05/08/2012	5621	7093	1.96	9	1.79; 1.88; 1.96; 1.87; 2.19; 2.38; 2.07; 2.28; 1.86; 
21:37:45	05/08/2012	5371	6484	1.77	9	1.81; 1.7; 1.84; 1.8; 1.68; 1.8; 1.75; 1.77; 1.75; 
21:38:40	05/08/2012	5715	6902	1.93	9	1.93; 1.85; 2.2; 2.21; 2.03; 1.93; 1.74; 1.65; 1.55; 
21:39:36	05/08/2012	5433	6469	1.62	9	1.62; 1.55; 1.53; 1.61; 1.6; 1.77; 1.93; 2.03; 2.07; 
21:40:31	05/08/2012	5822	7189	1.72	9	2.22; 1.86; 2.09; 1.92; 1.72; 1.62; 1.68; 1.71; 1.66; 
21:41:26	05/08/2012	5543	6750	1.89	9	1.75; 1.79; 1.85; 1.8; 1.89; 1.99; 2.29; 2.43; 2.09; 
21:42:21	05/08/2012	5459	6576	1.77	9	2.05; 1.94; 2; 1.68; 1.66; 1.77; 1.81; 1.67; 1.73; 
21:43:17	05/08/2012	5705	7156	2.01	9	1.82; 1.88; 2.01; 2.06; 2.25; 2.29; 2.07; 1.94; 1.88; 
21:44:12	05/08/2012	5251	6401	1.87	9	1.83; 1.81; 1.83; 1.89; 1.87; 1.91; 1.78; 2.29; 2.07; 
21:45:07	05/08/2012	5547	6858	1.87	9	2.04; 1.92; 2.18; 2.18; 1.82; 1.87; 1.78; 1.75; 1.76; 
21:46:02	05/08/2012	5575	6647	1.95	9	1.95; 1.66; 1.78; 1.82; 1.77; 2.15; 2.11; 2.11; 2.13; 
21:46:57	05/08/2012	5527	6484	1.65	9	1.98; 1.72; 1.65; 1.84; 1.58; 1.54; 1.67; 1.54; 1.63; 
21:47:53	05/08/2012	5752	7021	1.79	9	1.72; 1.7; 1.89; 1.78; 1.85; 2.02; 1.75; 1.81; 1.79; 
21:48:48	05/08/2012	5744	6902	1.77	9	1.8; 1.63; 1.73; 1.66; 1.77; 1.73; 1.81; 1.84; 1.8; 
21:49:43	05/08/2012	5540	6860	1.92	9	2.14; 2.03; 2.15; 2.14; 1.89; 1.92; 1.85; 1.9; 1.76; 
21:50:38	05/08/2012	5510	6879	1.93	9	1.93; 1.9; 1.79; 2; 1.73; 1.91; 2.1; 2.22; 2.18; 
21:51:34	05/08/2012	5591	6918	1.83	9	1.94; 2.32; 1.87; 1.68; 1.73; 1.85; 1.82; 1.83; 1.79; 
21:52:29	05/08/2012	5552	6699	1.94	9	1.84; 1.9; 1.99; 2.17; 2; 2.2; 1.94; 1.73; 1.71; 
21:53:24	05/08/2012	5649	6771	1.60	9	1.58; 1.68; 1.55; 1.55; 1.77; 1.6; 1.48; 1.62; 1.8; 
21:54:19	05/08/2012	5597	6854	1.76	9	2.2; 1.99; 2; 1.78; 1.76; 1.67; 1.62; 1.73; 1.68; 
21:55:15	05/08/2012	5560	6762	1.98	9	1.7; 1.68; 1.85; 2; 2; 1.98; 2.07; 2.02; 1.97; 
21:56:10	05/08/2012	5764	7343	1.79	9	1.77; 1.73; 1.73; 1.8; 1.79; 1.73; 1.9; 1.9; 1.96; 
21:57:05	05/08/2012	5173	6173	1.88	9	1.82; 1.88; 1.98; 1.96; 2.15; 2.01; 1.75; 1.82; 1.7; 
21:58:00	05/08/2012	5545	6690	1.73	9	1.7; 1.69; 1.73; 1.73; 1.86; 1.73; 2.08; 2.06; 2.02; 
21:58:56	05/08/2012	5604	6797	1.71	9	2.01; 1.68; 1.73; 1.8; 1.66; 1.68; 1.67; 1.74; 1.71; 
21:59:51	05/08/2012	5474	6433	1.94	9	1.85; 1.75; 1.94; 1.99; 1.95; 2.09; 1.71; 2.03; 1.57; 
22:00:46	05/08/2012	5226	6071	1.53	9	1.64; 1.48; 1.53; 1.54; 1.45; 1.52; 1.65; 1.47; 1.99; 
22:01:41	05/08/2012	5393	6316	1.63	9	1.86; 2.22; 1.88; 1.76; 1.63; 1.44; 1.51; 1.58; 1.59; 
22:02:37	05/08/2012	5450	6672	1.87	9	1.82; 1.57; 1.86; 1.8; 1.87; 2.11; 2.34; 2.19; 2.11; 
22:03:32	05/08/2012	5835	7210	1.87	9	2.06; 1.87; 1.84; 1.82; 1.8; 1.95; 1.99; 1.94; 1.87; 
22:04:27	05/08/2012	5447	6631	2.00	9	2.27; 2.51; 2.5; 2.27; 1.89; 2; 1.9; 1.89; 1.69; 
22:05:22	05/08/2012	5424	6449	1.93	9	2.02; 1.73; 1.8; 1.74; 1.78; 1.93; 2.04; 2.34; 2.23; 
22:06:18	05/08/2012	5162	6260	1.72	9	2.04; 1.76; 1.68; 1.72; 1.63; 1.71; 1.75; 1.69; 1.74; 
22:07:13	05/08/2012	5217	6168	1.86	9	1.91; 1.85; 2.08; 1.97; 1.86; 1.91; 1.78; 1.67; 1.81; 
22:08:08	05/08/2012	5488	6490	1.58	9	1.74; 1.56; 1.53; 1.58; 1.57; 1.54; 1.73; 1.84; 1.93; 
22:09:03	05/08/2012	5132	6234	1.71	9	2.14; 1.75; 1.85; 1.69; 1.55; 1.61; 1.71; 1.7; 1.74; 
22:09:59	05/08/2012	5351	6388	1.81	9	1.81; 1.76; 2.13; 1.95; 1.96; 2.15; 1.72; 1.73; 1.74; 
22:10:54	05/08/2012	5526	6652	1.89	9	1.65; 1.78; 1.84; 1.89; 1.82; 1.9; 2.02; 2.24; 2.3; 
22:11:49	05/08/2012	5513	6607	1.78	9	2.4; 2.21; 2.02; 1.75; 1.82; 1.75; 1.78; 1.71; 1.75; 
22:12:44	05/08/2012	5338	6421	1.95	9	1.99; 1.74; 1.84; 2.02; 2.05; 1.95; 1.95; 1.74; 1.68; 
22:13:40	05/08/2012	5529	6549	1.57	9	1.52; 1.5; 1.53; 1.64; 1.57; 1.59; 1.57; 1.73; 1.75; 
22:14:35	05/08/2012	5620	6525	1.88	9	1.97; 1.91; 1.93; 1.58; 1.9; 1.88; 1.74; 1.59; 1.61; 
22:15:30	05/08/2012	5399	6320	1.84	9	1.8; 1.84; 1.62; 2.23; 2.09; 2.37; 1.98; 1.82; 1.81; 
22:16:25	05/08/2012	5220	6088	1.59	9	1.6; 1.55; 1.59; 1.52; 1.57; 1.51; 1.7; 1.79; 1.97; 
22:17:21	05/08/2012	5383	6289	1.83	9	2.37; 2.09; 1.98; 1.83; 1.95; 1.63; 1.57; 1.47; 1.41; 
22:18:16	05/08/2012	4971	5840	1.79	9	1.44; 1.63; 1.75; 1.85; 1.94; 1.97; 2.29; 1.79; 1.59; 
22:19:11	05/08/2012	5380	6247	1.77	9	2.08; 1.82; 1.55; 1.58; 1.73; 1.57; 1.83; 1.9; 1.77; 
22:20:06	05/08/2012	5582	6470	1.62	9	1.96; 1.94; 1.75; 1.65; 1.62; 1.56; 1.55; 1.62; 1.51; 
22:21:01	05/08/2012	5683	6839	1.87	9	1.73; 1.76; 1.76; 1.87; 2.4; 2.24; 2.08; 2.17; 1.78; 
22:21:57	05/08/2012	5389	6246	1.74	9	1.74; 1.85; 1.79; 1.56; 1.57; 1.75; 1.6; 1.53; 2.03; 
22:22:52	05/08/2012	5283	6126	1.56	9	2.19; 2.32; 1.86; 1.7; 1.42; 1.48; 1.4; 1.44; 1.56; 
22:23:47	05/08/2012	5292	5892	1.72	9	1.6; 1.57; 1.72; 1.95; 2.25; 2.13; 1.99; 1.62; 1.51; 
22:24:42	05/08/2012	5609	6520	1.66	9	1.53; 1.57; 1.68; 1.42; 1.61; 1.66; 2; 2.23; 2.36; 
22:25:38	05/08/2012	5436	6282	1.83	9	1.86; 2.17; 1.8; 1.83; 1.77; 1.93; 1.59; 1.7; 1.92; 
22:26:33	05/08/2012	5380	6223	1.96	9	1.78; 1.96; 2.16; 2.24; 2.23; 1.99; 1.59; 1.67; 1.91; 
22:27:28	05/08/2012	5069	5946	1.84	9	1.78; 1.75; 1.6; 1.84; 1.78; 1.94; 1.92; 2.06; 2.31; 
22:28:23	05/08/2012	5359	6411	1.97	9	2.18; 1.97; 1.94; 1.72; 1.97; 1.85; 2.25; 2.02; 2.03; 
22:29:19	05/08/2012	5508	6468	2.04	9	1.91; 2.35; 2.18; 2.22; 2.04; 2.09; 1.83; 1.74; 1.74; 
22:30:14	05/08/2012	5548	6514	1.91	9	1.81; 1.91; 1.93; 1.86; 1.66; 2.19; 2; 2.22; 1.8; 
22:31:09	05/08/2012	5584	6328	1.67	9	1.95; 1.79; 1.67; 1.44; 1.58; 1.57; 1.6; 1.67; 1.73; 
22:32:04	05/08/2012	5411	6294	1.70	9	1.69; 1.87; 2.18; 1.78; 1.97; 1.55; 1.56; 1.64; 1.7; 
22:33:00	05/08/2012	5359	6203	1.87	9	1.49; 1.66; 1.68; 1.7; 1.87; 1.87; 2.42; 2.4; 2.18; 
22:33:55	05/08/2012	5281	6128	1.90	9	1.85; 1.86; 1.65; 1.9; 1.91; 1.84; 1.93; 2.15; 2.3; 
22:34:50	05/08/2012	5512	6443	1.87	9	1.9; 2.27; 1.89; 1.85; 1.82; 1.81; 2.19; 1.82; 1.87; 
22:35:45	05/08/2012	5820	6983	2.09	9	1.98; 2.04; 2; 2.2; 2.09; 2.22; 2.42; 2.34; 2.02; 
22:36:41	05/08/2012	5429	6309	1.95	9	1.95; 1.83; 2.11; 2.02; 1.85; 1.83; 1.86; 2.44; 2.42; 
22:37:36	05/08/2012	5648	6492	1.80	9	2.53; 2.1; 2.17; 1.82; 1.8; 1.5; 1.7; 1.59; 1.59; 
22:38:31	05/08/2012	5310	6168	1.84	9	1.6; 1.88; 1.71; 2.02; 2.69; 2.27; 1.84; 1.63; 1.79; 
22:39:26	05/08/2012	5391	6131	2.07	9	1.91; 1.79; 1.73; 2.07; 2.14; 2.25; 2.09; 2.15; 2.05; 
22:40:22	05/08/2012	5533	6378	1.75	9	2.05; 1.63; 1.69; 1.72; 1.75; 1.76; 1.73; 1.83; 1.81; 
22:41:17	05/08/2012	5293	6172	1.84	9	1.8; 2.05; 2.03; 2.08; 1.95; 1.84; 1.68; 1.53; 1.67; 
22:42:12	05/08/2012	5528	6539	2.01	9	1.7; 1.79; 1.87; 1.85; 2.31; 2.08; 2.12; 2.13; 2.01; 
22:43:07	05/08/2012	5593	6600	1.87	9	1.91; 1.74; 1.77; 1.62; 1.87; 1.8; 2.13; 2.23; 1.94; 
22:44:03	05/08/2012	5439	6400	1.96	9	2.27; 2.38; 2.31; 1.95; 2.14; 1.87; 1.76; 1.91; 1.96; 
22:44:58	05/08/2012	5606	6684	2.11	9	1.8; 2.11; 2.48; 2.84; 2.31; 2.22; 1.88; 1.93; 1.82; 
22:45:53	05/08/2012	5414	6385	2.09	9	1.99; 1.9; 1.85; 1.9; 2.1; 2.09; 2.29; 2.51; 2.53; 
22:46:48	05/08/2012	5584	6563	1.84	9	2.23; 2.02; 1.74; 1.85; 1.84; 1.81; 1.76; 1.84; 1.86; 
22:47:44	05/08/2012	5250	6175	1.93	9	1.97; 2.38; 2.11; 2.43; 1.93; 1.81; 1.7; 1.66; 1.57; 
22:48:39	05/08/2012	5728	6891	1.89	9	1.63; 1.67; 1.84; 1.89; 2.1; 2.09; 2.11; 1.94; 1.8; 
22:49:34	05/08/2012	5354	6227	1.77	9	1.83; 1.65; 1.91; 1.76; 1.7; 1.77; 1.67; 1.87; 1.93; 
22:50:29	05/08/2012	5724	6665	1.71	9	1.8; 1.88; 1.75; 1.58; 1.52; 1.32; 1.82; 1.71; 1.56; 
22:51:25	05/08/2012	5349	6413	1.87	9	1.64; 1.67; 2.01; 1.81; 2.18; 2.03; 1.87; 1.91; 1.81; 
22:52:20	05/08/2012	5115	5944	1.81	9	1.74; 1.69; 1.77; 1.54; 1.81; 1.89; 1.85; 2.1; 2.05; 
22:53:15	05/08/2012	5245	6167	1.82	9	2; 1.82; 1.73; 1.83; 1.52; 1.72; 1.7; 1.95; 2.01; 
22:54:10	05/08/2012	5373	6406	1.95	9	1.95; 2.01; 2.14; 2.04; 1.9; 2.06; 1.67; 1.73; 1.73; 
22:55:05	05/08/2012	5207	6207	1.91	9	1.82; 1.83; 1.91; 1.79; 2.37; 2.32; 1.99; 1.87; 1.91; 
22:56:01	05/08/2012	5439	6332	1.93	9	2.08; 1.78; 1.71; 1.93; 1.75; 2.01; 1.85; 2.21; 1.98; 
22:56:56	05/08/2012	5475	6576	1.77	9	1.91; 1.76; 1.91; 1.77; 1.8; 1.77; 1.66; 1.68; 1.92; 
22:57:51	05/08/2012	5330	6378	1.96	9	1.65; 1.96; 2.14; 1.97; 1.96; 1.96; 1.74; 1.72; 1.73; 
22:58:47	05/08/2012	5308	6091	1.76	9	1.7; 1.73; 1.71; 1.76; 1.87; 2.04; 2.04; 2.08; 1.72; 
22:59:42	05/08/2012	5730	6589	1.72	9	1.74; 1.66; 1.61; 1.6; 1.77; 1.72; 1.62; 1.75; 1.94; 
23:00:37	05/08/2012	5422	6227	1.58	9	1.87; 1.81; 1.58; 1.62; 1.57; 1.52; 1.57; 1.32; 1.58; 
23:01:32	05/08/2012	5461	6392	1.67	9	1.38; 1.56; 1.88; 1.86; 1.89; 1.74; 1.67; 1.46; 1.5; 
23:02:28	05/08/2012	5642	6534	1.91	9	1.65; 1.69; 1.97; 1.81; 1.88; 1.95; 1.96; 1.92; 1.91; 
23:03:23	05/08/2012	5075	6038	1.78	9	1.73; 1.67; 1.7; 1.83; 1.78; 1.8; 1.74; 2.02; 1.94; 
23:04:18	05/08/2012	5422	6361	1.75	9	1.96; 2.04; 1.76; 1.77; 1.67; 1.71; 1.75; 1.7; 1.68; 
23:05:13	05/08/2012	5723	7109	1.90	9	1.66; 1.7; 1.88; 2.01; 2.12; 2.04; 1.81; 1.97; 1.9; 
23:06:09	05/08/2012	5581	6593	1.86	9	1.72; 1.71; 1.83; 1.95; 1.81; 2.02; 2.24; 2.19; 1.86; 
23:07:04	05/08/2012	5264	6337	1.85	9	1.77; 1.92; 1.85; 1.79; 1.86; 1.66; 1.71; 1.89; 1.91; 
23:07:59	05/08/2012	5099	6047	1.83	9	2.14; 2.04; 1.85; 1.84; 1.83; 1.76; 1.7; 1.78; 1.61; 
23:08:54	05/08/2012	5488	6393	1.79	9	1.79; 1.73; 1.94; 1.94; 2; 1.78; 1.82; 1.69; 1.56; 
23:09:50	05/08/2012	5214	5985	1.75	9	1.75; 1.71; 1.59; 1.65; 1.77; 1.76; 1.71; 1.88; 1.89; 
23:10:45	05/08/2012	5808	6829	1.64	9	1.59; 1.63; 1.5; 1.55; 1.64; 1.69; 1.64; 1.71; 1.89; 
23:11:40	05/08/2012	5157	6114	1.66	9	1.92; 2.13; 1.73; 1.66; 1.59; 1.59; 1.62; 1.58; 1.66; 
23:12:35	05/08/2012	5151	6085	1.74	9	1.65; 1.7; 1.74; 2.08; 2.29; 2.07; 1.87; 1.73; 1.65; 
23:13:31	05/08/2012	5351	6462	1.72	9	1.68; 1.58; 1.62; 1.72; 1.72; 1.85; 2.32; 2.03; 2.02; 
23:14:26	05/08/2012	5511	6386	1.77	9	1.96; 1.81; 1.59; 1.71; 1.77; 1.69; 1.83; 1.68; 1.78; 
23:15:21	05/08/2012	5644	6843	1.87	9	1.82; 1.91; 1.95; 1.81; 1.91; 1.87; 1.81; 1.96; 1.82; 
23:16:16	05/08/2012	5472	6473	1.87	9	1.9; 1.8; 1.83; 1.91; 2.03; 1.87; 1.92; 1.75; 1.69; 
23:17:12	05/08/2012	5253	6268	1.83	9	2; 1.76; 1.8; 1.81; 1.81; 2.06; 1.97; 2.06; 1.83; 
23:18:07	05/08/2012	4861	5689	1.83	9	1.84; 1.81; 1.76; 1.83; 1.78; 1.86; 1.69; 2.01; 1.99; 
23:19:02	05/08/2012	5268	6607	1.81	9	2.01; 2.02; 1.97; 1.8; 1.68; 1.8; 1.81; 1.73; 1.87; 
23:19:57	05/08/2012	5768	7000	1.89	9	1.92; 1.67; 1.76; 2.01; 2.06; 1.94; 1.67; 1.89; 1.57; 
23:20:53	05/08/2012	5262	6161	1.82	9	1.75; 1.66; 1.78; 1.82; 1.71; 1.94; 1.92; 1.96; 1.82; 
23:21:48	05/08/2012	5126	6041	1.69	9	1.52; 1.72; 1.61; 1.54; 1.7; 1.69; 1.58; 1.71; 1.76; 
23:22:43	05/08/2012	5425	6551	1.60	9	1.79; 1.83; 1.85; 1.56; 1.6; 1.6; 1.52; 1.6; 1.62; 
23:23:38	05/08/2012	5394	6119	1.58	9	1.62; 1.58; 1.64; 1.92; 1.72; 1.57; 1.45; 1.41; 1.46; 
23:24:34	05/08/2012	5354	6216	1.49	9	1.41; 1.38; 1.49; 1.42; 1.41; 1.54; 1.61; 1.8; 1.74; 
23:25:29	05/08/2012	5087	5756	1.36	9	1.26; 1.41; 1.31; 1.36; 1.36; 1.38; 1.34; 1.52; 1.61; 
23:26:24	05/08/2012	5533	6310	1.44	9	1.78; 1.7; 1.56; 1.48; 1.44; 1.41; 1.44; 1.41; 1.41; 
23:27:19	05/08/2012	5380	6126	1.56	9	1.55; 1.79; 1.88; 1.99; 1.75; 1.56; 1.46; 1.47; 1.37; 
23:28:15	05/08/2012	5319	6123	1.66	9	1.54; 1.42; 1.5; 1.7; 1.67; 1.98; 1.8; 1.66; 1.44; 
23:29:10	05/08/2012	5336	6295	1.59	9	1.58; 1.42; 1.5; 1.51; 1.59; 1.66; 1.81; 1.97; 2.03; 
23:30:05	05/08/2012	5332	6218	1.73	9	1.91; 1.92; 1.68; 1.74; 1.67; 1.68; 1.73; 1.64; 1.8; 
23:31:00	05/08/2012	5498	6596	1.94	9	1.82; 1.94; 2.21; 1.99; 1.87; 1.96; 1.95; 1.92; 1.77; 
23:31:56	05/08/2012	5264	6142	1.74	9	1.68; 1.67; 1.68; 1.76; 2; 2.05; 1.78; 1.74; 1.68; 
23:32:51	05/08/2012	5420	6556	1.87	9	1.88; 1.72; 1.77; 1.95; 1.72; 1.87; 1.91; 1.81; 2.09; 
23:33:46	05/08/2012	5353	6322	1.79	9	1.98; 1.79; 1.81; 1.66; 1.78; 1.65; 1.64; 1.86; 1.81; 
23:34:41	05/08/2012	5588	6581	1.88	9	1.97; 2.28; 2; 1.77; 1.88; 1.92; 1.79; 1.7; 1.72; 
23:35:37	05/08/2012	6071	7523	1.93	9	1.93; 1.88; 2.01; 1.97; 1.96; 2.28; 1.69; 1.71; 1.92; 
23:36:32	05/08/2012	5696	6870	2.06	9	2.06; 1.84; 1.8; 1.98; 1.87; 2.09; 2.42; 2.08; 2.19; 
23:37:27	05/08/2012	5499	6710	1.89	9	2.01; 1.73; 1.64; 1.88; 2; 1.71; 1.89; 2.08; 2.08; 
23:38:22	05/08/2012	5266	6160	1.69	9	2.16; 1.97; 1.9; 1.68; 1.72; 1.61; 1.58; 1.62; 1.69; 
23:39:18	05/08/2012	5007	5840	1.80	9	1.68; 1.89; 2; 2.28; 2.02; 1.78; 1.8; 1.55; 1.58; 
23:40:13	05/08/2012	5676	6784	1.73	9	1.68; 1.69; 1.66; 1.69; 1.73; 2; 2; 1.93; 1.86; 
23:41:08	05/08/2012	5325	6061	1.70	9	1.77; 1.6; 1.61; 1.8; 1.6; 1.48; 1.7; 1.77; 2.1; 
23:42:03	05/08/2012	5616	6630	1.79	9	1.87; 1.9; 1.65; 1.51; 1.62; 1.72; 1.81; 1.8; 1.79; 
23:42:59	05/08/2012	5609	6422	1.75	9	1.83; 1.87; 1.92; 1.8; 1.67; 1.68; 1.5; 1.75; 1.46; 
23:43:54	05/08/2012	5564	6736	1.79	9	1.74; 1.67; 1.9; 1.79; 2.01; 1.96; 1.76; 1.94; 1.75; 
23:44:49	05/08/2012	5704	6820	1.88	9	1.7; 1.97; 1.83; 1.67; 1.88; 2.05; 2.36; 2.01; 1.82; 
23:45:44	05/08/2012	5190	5982	1.76	9	1.79; 1.73; 1.71; 1.67; 1.65; 1.76; 1.89; 1.87; 1.81; 
23:46:40	05/08/2012	5510	6497	1.72	9	2.38; 2.01; 1.8; 1.68; 1.72; 1.65; 1.72; 1.7; 1.75; 
23:47:35	05/08/2012	5192	6122	1.89	9	1.74; 1.94; 2.06; 2.27; 1.89; 2.13; 1.69; 1.73; 1.86; 
23:48:30	05/08/2012	5476	6320	1.81	9	1.77; 1.81; 1.86; 1.74; 2.14; 2.08; 1.85; 1.71; 1.7; 
23:49:25	05/08/2012	5418	6497	1.72	9	1.62; 1.59; 1.69; 1.73; 1.75; 1.6; 1.72; 1.97; 2.26; 
23:50:21	05/08/2012	5325	6447	1.91	9	2.02; 1.8; 1.91; 1.85; 1.94; 1.85; 1.85; 2.02; 2.19; 
23:51:16	05/08/2012	5326	6338	1.91	9	2.21; 2.18; 2.07; 1.99; 1.84; 1.76; 1.67; 1.91; 1.75; 
23:52:11	05/08/2012	5527	6601	1.90	9	1.81; 1.9; 1.7; 2.14; 2.14; 2.11; 1.92; 1.82; 1.82; 
23:53:06	05/08/2012	5436	6497	1.88	9	1.77; 1.79; 1.88; 1.76; 2.22; 2.13; 2.26; 1.95; 1.79; 
23:54:02	05/08/2012	5527	6453	1.73	9	1.75; 1.7; 1.63; 1.7; 1.91; 1.73; 1.92; 1.67; 1.98; 
23:54:57	05/08/2012	5374	6349	1.78	9	1.86; 1.82; 1.79; 1.59; 1.57; 1.69; 1.62; 1.78; 1.95; 
23:55:52	05/08/2012	5367	6246	1.83	9	1.96; 2.3; 2.08; 1.83; 1.81; 1.69; 1.84; 1.74; 1.7; 
23:56:48	05/08/2012	5318	6114	1.77	9	1.64; 1.56; 1.81; 1.77; 2.09; 2.11; 1.78; 1.69; 1.57; 
23:57:43	05/08/2012	5381	6264	1.70	9	1.64; 1.62; 1.7; 1.62; 1.67; 1.93; 1.98; 2.07; 1.81; 
23:58:38	05/08/2012	5554	6495	1.67	9	1.59; 1.43; 1.67; 1.67; 1.53; 1.56; 1.72; 1.67; 1.88; 
23:59:33	05/08/2012	5698	6542	1.53	9	2.07; 1.73; 1.57; 1.53; 1.47; 1.46; 1.49; 1.51; 1.6; 
00:00:29	05/09/2012	5423	6236	1.62	9	1.57; 1.91; 1.89; 1.99; 1.7; 1.5; 1.49; 1.62; 1.54; 
00:01:24	05/09/2012	5525	6308	1.67	9	1.4; 1.45; 1.51; 1.81; 2.04; 1.99; 1.67; 1.71; 1.62; 
00:02:19	05/09/2012	5141	5850	1.60	9	1.67; 1.6; 1.4; 1.31; 1.45; 1.6; 1.56; 1.85; 1.65; 
00:03:14	05/09/2012	5606	6319	1.47	9	1.57; 1.47; 1.5; 1.36; 1.45; 1.45; 1.42; 1.67; 1.61; 
00:04:10	05/09/2012	5357	6068	1.57	9	1.75; 1.79; 1.58; 1.57; 1.49; 1.32; 1.49; 1.48; 1.63; 
00:05:05	05/09/2012	5734	6430	1.54	9	1.6; 1.73; 1.88; 1.98; 1.54; 1.51; 1.37; 1.45; 1.49; 
00:06:00	05/09/2012	5554	6151	1.50	9	1.44; 1.5; 1.5; 1.67; 1.95; 1.64; 1.58; 1.43; 1.38; 
00:06:55	05/09/2012	5514	6226	1.60	9	1.42; 1.49; 1.6; 1.41; 1.41; 1.61; 1.81; 1.96; 1.76; 
00:07:51	05/09/2012	5419	6131	1.58	9	1.64; 1.58; 1.46; 1.55; 1.43; 1.49; 1.81; 1.73; 1.78; 
00:08:46	05/09/2012	5019	5642	1.49	9	2.04; 1.85; 1.6; 1.48; 1.58; 1.49; 1.27; 1.39; 1.49; 
00:09:41	05/09/2012	5656	6322	1.59	9	1.54; 1.8; 1.99; 1.85; 1.81; 1.47; 1.59; 1.57; 1.41; 
00:10:37	05/09/2012	5621	6523	1.57	9	1.45; 1.43; 1.63; 1.57; 1.83; 1.84; 1.79; 1.54; 1.45; 
00:11:32	05/09/2012	5339	5950	1.58	9	1.51; 1.58; 1.52; 1.51; 1.55; 1.73; 1.73; 2.08; 1.81; 
00:12:27	05/09/2012	5609	6214	1.49	9	1.69; 1.47; 1.4; 1.42; 1.49; 1.49; 1.51; 1.68; 1.55; 
00:13:22	05/09/2012	5435	6191	1.57	9	2.04; 1.77; 1.57; 1.5; 1.42; 1.51; 1.52; 1.59; 1.58; 
00:14:18	05/09/2012	5304	6075	1.79	9	1.69; 1.79; 1.95; 2.09; 1.8; 1.62; 1.66; 1.76; 1.87; 
00:15:13	05/09/2012	5353	6055	1.79	9	1.5; 1.79; 1.84; 1.78; 1.79; 1.96; 1.83; 1.73; 1.7; 
00:16:08	05/09/2012	5465	6235	1.72	9	1.52; 1.59; 1.72; 1.55; 1.67; 1.74; 2.03; 2.06; 1.85; 
00:17:03	05/09/2012	5101	5750	1.71	9	1.71; 1.63; 1.62; 1.59; 1.78; 1.61; 1.76; 1.72; 2.12; 
00:17:59	05/09/2012	5511	6404	1.72	9	2.22; 2.1; 1.84; 1.72; 1.62; 1.52; 1.62; 1.78; 1.64; 
00:18:54	05/09/2012	5665	6681	1.81	9	1.81; 1.91; 2.11; 2.04; 2.15; 1.73; 1.7; 1.73; 1.77; 
00:19:49	05/09/2012	5069	5779	1.63	9	1.68; 1.57; 1.59; 1.63; 1.78; 1.96; 1.8; 1.54; 1.63; 
00:20:45	05/09/2012	5722	6624	1.67	9	1.58; 1.64; 1.61; 1.55; 1.67; 1.81; 1.99; 2.01; 1.96; 
00:21:40	05/09/2012	5270	6029	1.66	9	1.7; 1.53; 1.6; 1.45; 1.66; 1.56; 1.7; 1.67; 1.84; 
00:22:35	05/09/2012	5179	5921	1.78	9	2.28; 2.01; 1.78; 1.68; 1.59; 1.68; 1.91; 1.65; 1.8; 
00:23:30	05/09/2012	5623	6596	1.86	9	1.78; 1.99; 2.1; 1.93; 1.87; 1.86; 1.77; 1.83; 1.64; 
00:24:26	05/09/2012	5220	6316	1.98	9	1.73; 1.83; 1.95; 2.18; 2.07; 2.35; 2.15; 1.76; 1.98; 
00:25:21	05/09/2012	5394	6384	1.87	9	1.86; 1.75; 1.82; 1.6; 2.01; 1.87; 2.04; 2.14; 2.01; 
00:26:16	05/09/2012	5368	6311	1.91	9	1.84; 1.91; 1.89; 1.96; 1.87; 1.8; 2.07; 2.24; 2.16; 
00:27:11	05/09/2012	5442	6552	1.90	9	2.11; 1.9; 2.02; 1.83; 1.81; 1.85; 1.83; 2.02; 2.04; 
00:28:07	05/09/2012	5594	6714	2.07	9	1.94; 2.44; 2.49; 2.3; 2.11; 2.07; 1.97; 1.76; 1.92; 
00:29:02	05/09/2012	5305	6392	2.21	9	1.82; 1.99; 2.29; 2.38; 2.55; 2.58; 2.21; 1.92; 1.9; 
00:29:57	05/09/2012	5630	6708	1.99	9	1.99; 1.95; 1.87; 1.98; 2.06; 2.08; 2.14; 2.24; 1.92; 
00:30:52	05/09/2012	5358	6534	1.89	9	1.79; 1.81; 1.89; 2.05; 1.88; 1.92; 1.84; 2.23; 2.15; 
00:31:48	05/09/2012	5247	6191	2.00	9	2.4; 2.11; 2; 2.04; 1.83; 1.84; 1.91; 2.13; 1.87; 
00:32:43	05/09/2012	5387	6517	2.07	9	2.08; 2.1; 2.21; 2.21; 2.07; 1.86; 1.96; 2.06; 1.9; 
00:33:38	05/09/2012	5671	6697	2.13	9	1.91; 2.13; 2.33; 2.3; 2.47; 2.17; 1.88; 1.89; 1.71; 
00:34:34	05/09/2012	5326	6124	1.77	9	1.66; 1.74; 1.72; 1.77; 1.88; 2.05; 2.08; 1.8; 1.76; 
00:35:29	05/09/2012	5348	6177	1.63	9	1.57; 1.63; 1.58; 1.73; 1.59; 1.6; 1.95; 1.98; 2.24; 
00:36:24	05/09/2012	5003	5909	1.69	9	2.05; 1.94; 1.57; 1.62; 1.63; 1.63; 1.69; 1.75; 1.95; 
00:37:19	05/09/2012	5305	6362	1.93	9	1.93; 2.18; 2.19; 1.77; 1.84; 1.89; 1.93; 1.86; 1.96; 
00:38:15	05/09/2012	5842	6705	2.07	9	1.95; 2.07; 2.29; 2.41; 2.41; 2.02; 2.1; 1.8; 1.72; 
00:39:10	05/09/2012	5394	6583	2.25	9	1.93; 2.01; 1.79; 2.51; 2.21; 2.37; 2.65; 2.25; 2.27; 
00:40:05	05/09/2012	5506	6430	1.98	9	2.28; 1.84; 1.95; 1.98; 2.05; 1.93; 1.91; 2.29; 2.64; 
00:41:01	05/09/2012	5501	6523	2.00	9	2.24; 2.25; 1.91; 1.93; 2.13; 2; 1.92; 2.18; 2; 
00:41:56	05/09/2012	5224	6155	2.00	9	2.1; 2.63; 2.52; 2.14; 2; 1.92; 1.82; 1.76; 1.93; 
00:42:51	05/09/2012	5507	6678	2.12	9	2.06; 2.12; 2.1; 2.49; 2.52; 2.46; 2.15; 2.05; 2.09; 
00:43:46	05/09/2012	5368	6634	2.26	9	2.22; 2; 2.24; 2.26; 2.35; 2.5; 2.4; 2.34; 2.23; 
00:44:42	05/09/2012	5670	6967	2.15	9	1.78; 2.19; 2.15; 2.1; 2; 1.99; 2.26; 2.25; 2.26; 
00:45:37	05/09/2012	5000	6334	2.09	9	2.29; 2.18; 2.04; 2.01; 2.06; 2.26; 2.04; 2.09; 2.31; 
00:46:32	05/09/2012	5501	6754	2.23	9	2.31; 2.77; 2.62; 2.32; 2.11; 2.13; 2.05; 2.23; 2.06; 
00:47:27	05/09/2012	5462	6495	2.21	9	2.12; 2.35; 2.21; 2.37; 2.25; 2.33; 1.97; 1.96; 1.91; 
00:48:23	05/09/2012	5416	6450	2.22	9	2.03; 2.22; 2.02; 2.27; 2.18; 2.45; 2.61; 2.25; 2.04; 
00:49:18	05/09/2012	5382	6235	1.96	9	1.66; 1.87; 1.83; 1.96; 2.07; 1.89; 2.06; 2; 2.25; 
00:50:13	05/09/2012	5340	6372	1.83	9	2.26; 1.78; 1.65; 1.83; 1.66; 1.7; 1.83; 1.92; 2.15; 
00:51:09	05/09/2012	5519	6564	2.05	9	2.05; 2.25; 2.11; 2.16; 2.05; 1.88; 1.87; 2.01; 1.94; 
00:52:04	05/09/2012	5253	6309	2.14	9	1.91; 2.09; 2.1; 2.46; 2.39; 2.23; 2.14; 2.18; 1.97; 
00:52:59	05/09/2012	5456	6558	2.22	9	2.22; 2.04; 2.12; 2.02; 2.35; 2.35; 2.25; 2.26; 2.07; 
00:53:54	05/09/2012	5705	6744	1.96	9	1.94; 1.79; 1.96; 1.9; 1.9; 2.07; 2.27; 2.36; 2.32; 
00:54:50	05/09/2012	5750	6973	2.11	9	2.11; 2.28; 2.31; 1.88; 2.12; 2.03; 1.97; 2.03; 2.17; 
00:55:45	05/09/2012	5552	6587	2.16	9	2.59; 2.74; 2.34; 1.89; 2.16; 2.03; 2.21; 1.9; 1.8; 
00:56:40	05/09/2012	5210	6138	2.00	9	1.82; 1.9; 2.09; 2.24; 2.12; 1.91; 2; 2.01; 1.69; 
00:57:35	05/09/2012	5379	6546	2.10	9	1.95; 2.15; 2.04; 1.98; 2.31; 2.33; 2.25; 2.08; 2.1; 
00:58:31	05/09/2012	5301	6568	2.03	9	1.99; 2.03; 1.92; 1.98; 1.93; 2.11; 2.16; 2.22; 2.48; 
00:59:26	05/09/2012	5029	6158	2.07	9	2.36; 2.28; 2.12; 1.96; 1.89; 2.01; 2; 2.07; 2.12; 
01:00:21	05/09/2012	5419	6639	2.02	9	2.25; 2.38; 2.02; 2.3; 2.11; 1.91; 1.78; 1.84; 2.01; 
01:01:16	05/09/2012	5258	6368	2.19	9	2.02; 2.19; 2.19; 2.35; 2.3; 2.29; 2.01; 2.05; 2.11; 
01:02:12	05/09/2012	5159	6464	2.26	9	1.99; 1.95; 2.23; 2.47; 2.39; 2.47; 2.65; 2.25; 2.26; 
01:03:07	05/09/2012	5546	6780	2.32	9	2.13; 2.01; 2.37; 2.07; 2.07; 2.37; 2.32; 2.37; 2.37; 
01:04:02	05/09/2012	5507	6664	2.02	9	2.57; 2.21; 1.86; 2.02; 1.84; 1.92; 1.95; 2.09; 2.1; 
01:04:58	05/09/2012	5601	6815	1.86	9	2.15; 2.27; 2.16; 1.79; 1.84; 1.86; 1.78; 1.8; 1.94; 
01:05:53	05/09/2012	5320	6141	2.06	9	1.84; 1.99; 2.21; 2.12; 2.13; 2.07; 2.06; 1.84; 1.7; 
01:06:48	05/09/2012	5306	6317	1.98	9	1.85; 1.87; 1.67; 1.97; 1.98; 2.4; 2.31; 2.06; 2.15; 
01:07:43	05/09/2012	5086	5811	1.85	9	1.9; 1.8; 1.65; 1.61; 1.89; 1.85; 2.09; 1.82; 2.13; 
01:08:39	05/09/2012	5347	6123	1.73	9	2.06; 1.79; 1.65; 1.64; 1.77; 1.76; 1.47; 1.69; 1.73; 
01:09:34	05/09/2012	5116	5924	1.85	9	2.01; 2.1; 2.1; 1.85; 1.86; 1.66; 1.72; 1.68; 1.79; 
01:10:29	05/09/2012	5153	5825	1.92	9	1.79; 1.82; 1.94; 1.92; 1.97; 1.7; 1.94; 1.92; 1.64; 
01:11:24	05/09/2012	5009	5629	1.75	9	1.6; 1.75; 1.62; 1.49; 1.57; 1.82; 2.11; 1.89; 1.79; 
01:12:20	05/09/2012	5370	6172	1.61	9	1.59; 1.48; 1.62; 1.59; 1.59; 1.61; 1.65; 1.73; 1.87; 
01:13:15	05/09/2012	5530	6289	1.59	9	2.05; 1.92; 1.68; 1.52; 1.51; 1.55; 1.41; 1.59; 1.76; 
01:14:10	05/09/2012	5251	5993	1.80	9	1.83; 1.85; 2.04; 1.98; 1.8; 1.61; 1.61; 1.79; 1.72; 
01:15:06	05/09/2012	5409	6178	2.02	9	1.85; 1.68; 1.96; 2.23; 2.38; 2.03; 2.02; 2.04; 1.76; 
01:16:01	05/09/2012	5261	6150	1.92	9	1.67; 1.75; 1.73; 1.79; 1.92; 2.24; 2.33; 2.32; 2.24; 
01:16:56	05/09/2012	5460	6337	1.95	9	2.08; 1.92; 1.77; 1.95; 1.71; 1.76; 1.97; 1.98; 2.31; 
01:17:51	05/09/2012	5181	5937	1.90	9	2.5; 2.6; 2.08; 1.69; 2.04; 1.69; 1.84; 1.69; 1.9; 
01:18:47	05/09/2012	5109	6037	2.21	9	2.21; 2.19; 2.22; 2.57; 2.26; 2.2; 1.92; 1.98; 2.42; 
01:19:42	05/09/2012	5321	6011	1.83	9	1.83; 1.62; 2.02; 2.13; 1.97; 1.91; 1.64; 1.57; 1.55; 
01:20:37	05/09/2012	5357	6090	2.00	9	1.65; 1.55; 1.75; 2; 1.78; 2.07; 2.06; 2.08; 2.17; 
01:21:32	05/09/2012	5258	5976	1.75	9	1.93; 1.7; 1.78; 1.75; 1.71; 1.72; 1.64; 1.82; 1.88; 
01:22:28	05/09/2012	5307	6272	1.83	9	2; 1.98; 2; 1.74; 1.7; 1.83; 1.89; 1.73; 1.71; 
01:23:23	05/09/2012	5525	6359	1.98	9	1.72; 1.94; 1.92; 2.11; 2.26; 2.23; 2; 1.98; 1.59; 
01:24:18	05/09/2012	5026	6091	1.95	9	1.75; 1.67; 1.89; 1.95; 1.74; 2.02; 2.29; 2.06; 2.06; 
01:25:14	05/09/2012	5244	6183	1.95	9	2.01; 1.82; 1.78; 1.81; 1.7; 1.95; 2.15; 2.26; 2.32; 
01:26:09	05/09/2012	5663	6595	1.78	9	2.12; 1.9; 1.76; 1.78; 1.76; 1.7; 1.79; 1.87; 1.77; 
01:27:04	05/09/2012	5471	6424	1.86	9	1.94; 2.26; 2.31; 2.1; 1.82; 1.77; 1.67; 1.71; 1.86; 
01:27:59	05/09/2012	5224	5816	1.80	9	1.8; 1.65; 1.91; 1.8; 2.13; 1.88; 1.69; 1.7; 1.52; 
01:28:55	05/09/2012	5302	6001	1.81	9	1.46; 1.67; 1.61; 1.72; 1.81; 2.02; 2; 1.83; 1.89; 
01:29:50	05/09/2012	5646	6553	1.86	9	1.8; 2; 1.94; 1.87; 1.76; 1.66; 1.86; 1.84; 1.87; 
01:30:45	05/09/2012	5518	6629	1.75	9	2.01; 2.09; 1.79; 1.74; 1.73; 1.75; 1.74; 1.77; 1.75; 
01:31:40	05/09/2012	5483	6272	1.79	9	1.83; 1.89; 2.12; 2.11; 1.79; 1.68; 1.48; 1.56; 1.54; 
01:32:36	05/09/2012	5200	5823	1.68	9	1.55; 1.52; 1.53; 1.68; 1.76; 1.79; 1.77; 1.69; 1.58; 
01:33:31	05/09/2012	5226	5863	1.61	9	1.61; 1.45; 1.45; 1.45; 1.61; 1.53; 1.63; 1.68; 1.82; 
01:34:26	05/09/2012	5353	5982	1.52	9	1.84; 1.57; 1.53; 1.4; 1.49; 1.53; 1.51; 1.38; 1.52; 
01:35:22	05/09/2012	5137	5671	1.47	9	1.47; 1.77; 1.77; 1.58; 1.59; 1.44; 1.47; 1.32; 1.44; 
01:36:17	05/09/2012	5573	6385	1.60	9	1.37; 1.6; 1.57; 1.75; 1.94; 1.75; 1.75; 1.6; 1.56; 
01:37:12	05/09/2012	5193	5874	1.64	9	1.5; 1.4; 1.41; 1.43; 1.64; 1.78; 1.86; 1.75; 1.79; 
01:38:08	05/09/2012	4993	5635	1.51	9	1.52; 1.46; 1.52; 1.47; 1.51; 1.46; 1.49; 1.55; 1.67; 
01:39:03	05/09/2012	5483	6448	1.62	9	1.83; 1.71; 1.45; 1.53; 1.62; 1.52; 1.51; 1.69; 1.66; 
01:39:58	05/09/2012	5448	6278	1.73	9	1.73; 1.71; 1.89; 1.99; 1.88; 1.75; 1.61; 1.64; 1.6; 
01:40:53	05/09/2012	5359	6250	1.88	9	1.74; 1.69; 1.81; 1.75; 1.88; 2.09; 2.06; 2.23; 1.9; 
01:41:49	05/09/2012	5095	6136	1.79	9	1.9; 1.79; 1.8; 1.63; 1.6; 1.67; 1.75; 1.89; 2.05; 
01:42:44	05/09/2012	5231	6064	1.76	9	2.02; 1.87; 1.72; 1.76; 1.85; 1.62; 1.8; 1.67; 1.75; 
01:43:39	05/09/2012	5163	5838	1.81	9	1.68; 1.99; 2.36; 1.97; 1.82; 1.81; 1.65; 1.65; 1.46; 
01:44:35	05/09/2012	5491	6190	1.53	9	1.41; 1.44; 1.44; 1.74; 1.9; 2.1; 1.82; 1.5; 1.53; 
01:45:30	05/09/2012	5050	5909	1.69	9	1.52; 1.58; 1.53; 1.6; 1.69; 1.75; 1.76; 1.98; 2.05; 
01:46:25	05/09/2012	5276	6131	1.80	9	1.85; 1.82; 1.69; 1.84; 1.66; 1.49; 1.78; 1.84; 1.8; 
01:47:20	05/09/2012	5438	6330	1.63	9	1.84; 1.95; 2.04; 1.7; 1.54; 1.63; 1.63; 1.51; 1.5; 
01:48:16	05/09/2012	5408	6366	1.73	9	1.71; 1.73; 1.73; 1.76; 2.12; 1.97; 1.71; 1.71; 1.62; 
01:49:11	05/09/2012	5064	5883	1.70	9	1.67; 1.65; 1.45; 1.62; 1.7; 1.73; 1.82; 2.02; 1.89; 
01:50:06	05/09/2012	5140	5875	1.61	9	1.64; 1.52; 1.5; 1.62; 1.7; 1.53; 1.51; 1.61; 1.71; 
01:51:02	05/09/2012	5388	6066	1.52	9	1.77; 1.91; 1.72; 1.45; 1.49; 1.51; 1.52; 1.69; 1.5; 
01:51:57	05/09/2012	5271	6059	1.48	9	1.48; 1.47; 1.81; 1.65; 1.61; 1.56; 1.33; 1.23; 1.31; 
01:52:52	05/09/2012	5462	6095	1.64	9	1.21; 1.39; 1.34; 1.43; 1.64; 1.75; 2.81; 3.83; 2.78; 
01:53:47	05/09/2012	5375	6086	2.54	9	2.78; 2.77; 2.63; 2.41; 2.48; 2.51; 2.52; 2.54; 2.61; 
01:54:43	05/09/2012	5392	6204	1.93	9	2.75; 2.61; 2.25; 2.1; 1.93; 1.67; 1.63; 1.79; 1.81; 
01:55:38	05/09/2012	5677	6579	1.77	9	1.78; 1.77; 1.94; 2.16; 2.02; 1.74; 1.52; 1.55; 1.64; 
01:56:33	05/09/2012	5385	6059	2.08	9	1.79; 1.67; 1.69; 2.07; 2.08; 2.18; 2.43; 2.38; 2.32; 
01:57:29	05/09/2012	5431	6106	2.74	9	2.13; 2.39; 2.53; 2.74; 2.85; 2.53; 2.87; 3.12; 3.15; 
01:58:24	05/09/2012	5159	5992	1.57	9	3.45; 2.37; 2.02; 1.87; 1.57; 1.41; 1.36; 1.46; 1.48; 
01:59:19	05/09/2012	5126	5771	1.62	9	1.53; 1.97; 1.73; 1.7; 1.57; 1.77; 1.62; 1.6; 1.54; 
02:00:15	05/09/2012	5291	5958	1.59	9	1.45; 1.39; 1.54; 1.56; 1.6; 1.88; 1.9; 1.82; 1.59; 
02:01:10	05/09/2012	5318	5996	1.51	9	1.48; 1.51; 1.33; 1.52; 1.27; 1.45; 1.55; 1.69; 1.9; 
02:02:05	05/09/2012	5623	6165	1.51	9	1.95; 1.95; 1.65; 1.57; 1.46; 1.47; 1.51; 1.41; 1.49; 
02:03:00	05/09/2012	5313	5961	1.60	9	1.47; 1.5; 1.62; 2.03; 1.85; 1.73; 1.43; 1.6; 1.36; 
02:03:56	05/09/2012	5401	5874	1.49	9	1.3; 1.33; 1.3; 1.43; 1.55; 1.55; 1.72; 1.65; 1.49; 
02:04:51	05/09/2012	5323	5836	1.39	9	1.49; 1.35; 1.36; 1.36; 1.39; 1.39; 1.46; 1.52; 1.53; 
02:05:46	05/09/2012	5254	5777	1.49	9	1.66; 1.66; 1.64; 1.37; 1.39; 1.4; 1.44; 1.49; 1.57; 
02:06:42	05/09/2012	5318	5965	1.69	9	1.54; 1.54; 1.72; 1.91; 2.06; 1.78; 1.69; 1.59; 1.55; 
02:07:37	05/09/2012	5297	5912	1.65	9	1.53; 1.65; 1.64; 1.57; 1.64; 1.65; 1.73; 1.92; 1.71; 
02:08:32	05/09/2012	5177	5815	1.46	9	1.64; 1.55; 1.42; 1.42; 1.35; 1.46; 1.66; 1.44; 1.83; 
02:09:27	05/09/2012	5464	6206	1.61	9	1.78; 2.2; 1.81; 1.84; 1.61; 1.61; 1.57; 1.6; 1.6; 
02:10:23	05/09/2012	5554	6145	1.79	9	1.79; 1.8; 2.1; 2.09; 1.89; 1.74; 1.74; 1.47; 1.53; 
02:11:18	05/09/2012	5340	6046	1.62	9	1.5; 1.35; 1.53; 1.59; 1.62; 1.87; 1.84; 1.92; 1.89; 
02:12:13	05/09/2012	5287	5797	1.70	9	1.8; 1.76; 1.38; 1.5; 1.81; 1.79; 1.7; 1.56; 1.68; 
02:13:09	05/09/2012	5150	5643	1.83	9	1.83; 1.83; 1.97; 2.02; 1.96; 1.88; 1.58; 1.5; 1.52; 
02:14:04	05/09/2012	5319	5947	1.70	9	1.52; 1.5; 1.73; 1.67; 2.22; 1.99; 1.7; 1.75; 1.43; 
02:14:59	05/09/2012	5072	5526	1.61	9	1.39; 1.61; 1.41; 1.36; 1.46; 1.64; 1.65; 1.61; 1.89; 
02:15:54	05/09/2012	5434	5943	1.48	9	1.6; 1.73; 1.43; 1.37; 1.48; 1.59; 1.35; 2705.6; 1.42; 
02:16:50	05/09/2012	5623	6166	1.57	9	1.55; 1.58; 1.68; 1.68; 1.57; 1.4; 1.67; 1.38; 1.34; 
02:17:45	05/09/2012	5370	5971	1.52	9	1.52; 1.34; 1.45; 1.35; 1.65; 1.69; 1.62; 1.59; 1.49; 
02:18:40	05/09/2012	5227	5926	1.44	9	1.43; 1.49; 1.44; 1.41; 1.34; 1.4; 1.58; 1.79; 1.94; 
02:19:36	05/09/2012	5635	6356	1.67	9	2.03; 1.85; 1.98; 1.73; 1.67; 1.57; 1.52; 1.38; 1.53; 
02:20:31	05/09/2012	5321	6010	1.60	9	1.52; 1.59; 1.61; 1.95; 1.74; 1.76; 1.53; 1.6; 1.53; 
02:21:26	05/09/2012	5702	6577	1.59	9	1.54; 1.59; 1.53; 1.49; 1.55; 1.69; 2.05; 1.9; 1.7; 
02:22:21	05/09/2012	5252	5896	1.61	9	1.61; 1.66; 1.52; 1.71; 1.45; 1.52; 1.58; 1.67; 1.65; 
02:23:17	05/09/2012	5678	6398	1.70	9	1.74; 1.95; 1.97; 1.7; 1.67; 1.71; 1.66; 1.53; 1.53; 
02:24:12	05/09/2012	5214	5959	1.83	9	1.56; 1.77; 1.66; 1.89; 2.01; 2.1; 2.1; 1.83; 1.7; 
02:25:07	05/09/2012	5500	6089	1.60	9	1.6; 1.53; 1.64; 1.62; 1.6; 1.53; 1.57; 1.58; 1.82; 
02:26:03	05/09/2012	5344	5836	1.43	9	1.85; 1.63; 1.64; 1.43; 1.42; 1.39; 1.41; 1.49; 1.23; 
02:26:58	05/09/2012	5303	5675	1.58	9	1.44; 1.58; 1.72; 1.99; 1.7; 1.67; 1.4; 1.37; 1.29; 
02:27:53	05/09/2012	5328	5885	1.65	9	1.44; 1.45; 1.46; 1.55; 1.65; 1.86; 1.78; 1.82; 1.72; 
02:28:49	05/09/2012	5203	5684	1.44	9	1.66; 1.55; 1.44; 1.37; 1.57; 1.43; 1.41; 1.31; 1.45; 
02:29:44	05/09/2012	5454	6084	1.59	9	1.63; 1.94; 1.73; 1.78; 1.59; 1.38; 1.42; 1.49; 1.53; 
02:30:39	05/09/2012	5493	6043	1.52	9	1.44; 1.36; 1.27; 1.61; 1.69; 1.71; 1.54; 1.39; 1.52; 
02:31:34	05/09/2012	5180	5875	1.70	9	1.5; 1.63; 1.77; 1.6; 1.7; 1.7; 1.79; 1.98; 1.87; 
02:32:30	05/09/2012	5281	6027	1.69	9	1.77; 1.81; 1.61; 1.5; 1.6; 1.77; 1.69; 1.63; 1.73; 
02:33:25	05/09/2012	5327	6234	1.76	9	1.6; 1.66; 2.08; 1.88; 2.03; 2.04; 1.76; 1.72; 1.73; 
02:34:20	05/09/2012	5294	6100	1.75	9	1.55; 1.5; 1.64; 1.58; 1.75; 1.83; 1.89; 2.06; 1.83; 
02:35:16	05/09/2012	5586	6482	1.73	9	1.89; 1.87; 1.84; 1.65; 1.73; 1.73; 1.64; 1.62; 1.73; 
02:36:11	05/09/2012	5396	6041	1.64	9	1.77; 1.68; 2.01; 1.86; 1.49; 1.64; 1.59; 1.37; 1.46; 
02:37:06	05/09/2012	5546	6261	1.70	9	1.52; 1.65; 1.81; 1.69; 1.6; 1.7; 1.92; 1.79; 1.7; 
02:38:01	05/09/2012	5308	6246	1.60	9	1.6; 1.59; 1.4; 1.48; 1.41; 1.62; 1.84; 1.8; 1.88; 
02:38:57	05/09/2012	5382	6581	2.00	9	2; 2.21; 2.29; 2.21; 1.95; 1.94; 1.73; 1.91; 2.04; 
02:39:52	05/09/2012	5531	6555	1.87	9	1.67; 1.64; 1.95; 1.79; 1.87; 2.03; 1.98; 2.05; 1.82; 
02:40:47	05/09/2012	5017	5974	1.87	9	1.96; 1.64; 1.77; 1.62; 1.82; 1.87; 1.98; 2.01; 2.32; 
02:41:43	05/09/2012	5236	5994	1.79	9	2.27; 2.09; 1.91; 1.79; 1.76; 1.76; 1.63; 1.86; 1.48; 
02:42:38	05/09/2012	5128	6141	1.83	9	1.7; 1.73; 1.77; 2.01; 2.26; 2.06; 1.9; 1.75; 1.83; 
02:43:33	05/09/2012	5163	5923	1.76	9	1.81; 1.7; 1.76; 1.79; 1.74; 1.64; 1.75; 1.8; 2.02; 
02:44:29	05/09/2012	5318	5949	1.54	9	2.08; 1.72; 1.6; 1.63; 1.38; 1.51; 1.54; 1.47; 1.48; 
02:45:24	05/09/2012	5151	5967	1.73	9	1.7; 1.68; 1.85; 1.74; 1.81; 1.71; 1.67; 1.73; 1.75; 
02:46:19	05/09/2012	5334	6211	1.68	9	1.49; 1.61; 1.46; 1.68; 1.64; 1.8; 2; 2.09; 1.92; 
02:47:14	05/09/2012	5282	6118	1.75	9	1.96; 1.95; 1.72; 1.69; 1.87; 1.91; 1.73; 1.68; 1.75; 
02:48:10	05/09/2012	5244	6184	1.79	9	1.84; 1.76; 1.87; 1.96; 1.81; 1.79; 1.73; 1.66; 1.59; 
02:49:05	05/09/2012	5115	5962	1.63	9	1.61; 1.58; 1.58; 1.61; 1.66; 1.63; 1.95; 2.67; 1.99; 
02:50:00	05/09/2012	5601	6552	1.66	9	1.66; 1.54; 1.62; 1.8; 1.75; 1.53; 1.64; 1.77; 1.77; 
02:50:56	05/09/2012	5429	6250	1.82	9	2.01; 1.87; 1.85; 1.86; 1.82; 1.81; 1.79; 1.6; 1.58; 
02:51:51	05/09/2012	5681	6520	1.65	9	1.62; 1.56; 1.61; 1.62; 1.74; 1.99; 1.65; 2.01; 2.01; 
02:52:46	05/09/2012	5319	6206	1.74	9	1.85; 1.86; 1.82; 1.75; 1.7; 1.6; 1.72; 1.69; 1.74; 
02:53:41	05/09/2012	5664	6632	1.92	9	1.87; 1.97; 2.06; 2.03; 1.92; 1.78; 1.96; 1.65; 1.72; 
02:54:37	05/09/2012	5186	5986	1.74	9	1.74; 1.6; 1.66; 1.53; 1.65; 1.82; 1.84; 1.94; 2.26; 
02:55:32	05/09/2012	5260	6204	1.89	9	1.95; 1.84; 1.87; 1.69; 2.06; 1.94; 1.85; 1.99; 1.89; 
02:56:27	05/09/2012	5422	6287	2.01	9	1.97; 2.11; 2.2; 2.17; 2.12; 1.97; 2.01; 1.87; 1.84; 
02:57:23	05/09/2012	5221	5952	1.94	9	1.94; 2.1; 1.76; 1.78; 1.8; 2.05; 1.97; 1.89; 2.16; 
02:58:18	05/09/2012	5304	6115	1.90	9	2.11; 2.17; 2.01; 1.91; 1.77; 1.9; 1.85; 1.84; 1.87; 
02:59:13	05/09/2012	5221	6059	1.87	9	1.78; 1.87; 2; 1.99; 2.07; 1.99; 1.57; 1.73; 1.69; 
03:00:09	05/09/2012	5275	5946	1.75	9	1.6; 1.66; 1.8; 1.75; 1.75; 1.81; 1.59; 1.7; 1.98; 
03:01:04	05/09/2012	5240	6019	1.65	9	1.93; 1.71; 1.63; 1.55; 1.64; 1.65; 1.71; 1.67; 1.62; 
03:01:59	05/09/2012	5482	6625	1.97	9	1.81; 1.9; 2.07; 2.2; 2.31; 2.28; 1.97; 1.85; 1.75; 
03:02:55	05/09/2012	5427	6411	1.77	9	1.72; 1.71; 1.91; 1.8; 1.77; 1.7; 1.73; 2.04; 2.01; 
03:03:50	05/09/2012	5256	6151	1.76	9	2.12; 1.89; 2.05; 1.82; 1.64; 1.74; 1.76; 1.63; 1.74; 
03:04:45	05/09/2012	5282	6076	1.94	9	1.95; 1.8; 1.8; 1.99; 1.94; 2.03; 1.88; 1.94; 1.88; 
03:05:40	05/09/2012	5422	6480	1.85	9	2.01; 1.85; 1.76; 1.73; 1.73; 1.79; 1.93; 1.94; 1.91; 
03:06:36	05/09/2012	5544	6483	1.89	9	2.13; 2.14; 2.03; 1.89; 2.02; 1.65; 1.57; 1.63; 1.6; 
03:07:31	05/09/2012	5312	6078	1.78	9	1.62; 1.78; 1.79; 1.74; 1.73; 1.87; 1.93; 2; 1.71; 
03:08:26	05/09/2012	5535	6248	1.58	9	1.66; 1.61; 1.58; 1.55; 1.49; 1.49; 1.58; 1.68; 1.46; 
03:09:22	05/09/2012	5255	5948	1.74	9	1.58; 1.78; 1.74; 1.99; 1.85; 1.84; 1.51; 1.62; 1.61; 
03:10:17	05/09/2012	5348	6134	1.71	9	1.57; 1.65; 1.64; 1.71; 1.55; 1.91; 1.71; 1.85; 1.97; 
03:11:12	05/09/2012	5244	6126	1.71	9	1.79; 1.78; 1.71; 1.68; 1.62; 1.65; 1.66; 1.76; 1.86; 
03:12:07	05/09/2012	5662	6903	2.01	9	1.91; 1.86; 1.89; 1.92; 2.13; 2.01; 2.34; 2.28; 2.02; 
03:13:03	05/09/2012	5033	6178	1.90	9	1.86; 1.9; 1.81; 1.84; 1.77; 1.95; 1.9; 1.93; 2.09; 
03:13:58	05/09/2012	4953	6041	2.01	9	2.32; 2.33; 2.29; 2.01; 2.01; 1.96; 1.85; 1.93; 2; 
03:14:53	05/09/2012	5495	6895	2.07	9	1.96; 2.07; 1.89; 1.99; 2; 2.29; 2.14; 2.4; 2.14; 
03:15:49	05/09/2012	5307	6357	1.95	9	2.02; 2.02; 2.02; 1.9; 1.91; 1.95; 1.97; 1.85; 1.92; 
03:16:44	05/09/2012	5315	6420	2.08	9	2.01; 1.89; 2.08; 2.2; 2.32; 2.09; 2.24; 1.88; 2.01; 
03:17:39	05/09/2012	5734	6908	1.93	9	1.76; 1.97; 1.84; 1.93; 1.84; 1.88; 1.95; 2.05; 2.17; 
03:18:35	05/09/2012	5071	6104	2.10	9	2.35; 2.28; 2.12; 2.13; 2.05; 2.01; 2.1; 2.09; 1.94; 
03:19:30	05/09/2012	5442	6625	2.11	9	1.83; 2.05; 2.11; 2.18; 2.27; 2.21; 2.44; 2.09; 2.08; 
03:20:25	05/09/2012	5371	6435	1.96	9	1.93; 2; 2.03; 1.94; 1.74; 1.8; 1.96; 2.23; 1.96; 
03:21:21	05/09/2012	5763	6992	2.10	9	2.04; 2.3; 2.44; 2.52; 2.46; 2.1; 1.95; 1.97; 1.89; 
03:22:16	05/09/2012	5611	6699	2.13	9	2.09; 2.06; 2.16; 2.04; 1.89; 2.13; 2.15; 2.34; 2.39; 
03:23:11	05/09/2012	5380	6327	1.92	9	2.26; 2.31; 2.01; 1.86; 1.96; 1.87; 1.92; 1.86; 1.86; 
03:24:06	05/09/2012	5081	5719	2.14	9	1.85; 2.14; 1.96; 2.08; 2.66; 2.16; 2.51; 2.29; 2.06; 
03:25:02	05/09/2012	5496	6678	1.94	9	1.94; 1.93; 2; 2.02; 1.81; 1.92; 1.91; 2; 2.16; 
03:25:57	05/09/2012	5602	6949	2.15	9	2.12; 2.15; 2.24; 2.32; 2.29; 2.24; 2.01; 1.94; 2.08; 
03:26:52	05/09/2012	5316	6245	2.10	9	1.94; 1.84; 2.14; 2.1; 1.97; 2.13; 1.9; 2.29; 2.38; 
03:27:48	05/09/2012	5278	6264	2.00	9	2.52; 2.04; 2.04; 2.01; 1.92; 1.75; 1.85; 2; 1.8; 
03:28:43	05/09/2012	5498	6482	1.91	9	1.91; 1.9; 1.79; 1.99; 1.93; 2.37; 2.24; 1.91; 1.76; 
03:29:38	05/09/2012	5808	6962	1.81	9	1.74; 1.81; 1.62; 1.65; 1.83; 1.81; 1.92; 1.68; 1.85; 
03:30:34	05/09/2012	5337	6179	1.94	9	1.74; 1.94; 1.92; 2.05; 2.24; 2.06; 2.13; 1.74; 1.63; 
03:31:29	05/09/2012	5116	5928	1.83	9	1.76; 1.94; 1.77; 1.62; 1.83; 1.79; 1.83; 1.99; 1.98; 
03:32:24	05/09/2012	5151	6157	2.04	9	2.16; 2.03; 2.23; 2.09; 1.94; 2.02; 1.96; 2.08; 2.04; 
03:33:20	05/09/2012	5333	6491	1.94	9	1.78; 1.87; 1.8; 1.85; 1.94; 2.08; 2.16; 2.28; 2.54; 
03:34:15	05/09/2012	5434	6606	2.16	9	2.42; 2.16; 2.29; 1.97; 2.01; 2.01; 2.14; 2.26; 2.19; 
03:35:10	05/09/2012	5412	6637	2.25	9	2.17; 2.25; 2.05; 2.25; 2.44; 2.42; 2.58; 2.67; 2.11; 
03:36:05	05/09/2012	5374	6394	2.11	9	2.11; 1.93; 1.88; 2.16; 2.14; 2.17; 2; 2.03; 2.13; 
03:37:01	05/09/2012	5211	6001	2.00	9	2; 1.96; 1.84; 2.07; 2.11; 1.86; 2.01; 1.9; 2.03; 
03:37:56	05/09/2012	5022	5799	1.85	9	1.84; 1.89; 1.81; 1.85; 1.98; 1.76; 1.74; 2.02; 2.1; 
03:38:51	05/09/2012	5473	6748	2.14	9	2.14; 2.34; 2.2; 2.26; 1.97; 2.08; 1.9; 1.95; 2.18; 
03:39:47	05/09/2012	5205	6054	2.16	9	1.9; 1.76; 1.84; 2.16; 2.22; 1.93; 2.3; 2.35; 2.7; 
03:40:42	05/09/2012	5072	5936	2.23	9	2.25; 2.34; 2.23; 2.23; 2.26; 1.8; 1.91; 1.86; 2.04; 
03:41:37	05/09/2012	5228	6117	2.37	9	1.88; 1.93; 2.13; 2.18; 2.37; 2.47; 2.51; 2.44; 2.48; 
03:42:33	05/09/2012	5753	6694	2.03	9	2.66; 2.36; 2.03; 1.83; 2.01; 2.04; 2; 1.93; 2.08; 
03:43:28	05/09/2012	5349	6218	2.22	9	1.83; 1.91; 2.22; 2.05; 2.29; 2.31; 2.67; 2.61; 2.14; 
03:44:23	05/09/2012	5144	5883	1.89	9	1.9; 2.05; 1.88; 1.83; 1.86; 1.89; 1.84; 1.92; 2.32; 
03:45:18	05/09/2012	5421	6228	2.08	9	1.93; 2.08; 2.26; 2.52; 2.56; 2.21; 2.01; 1.76; 1.92; 
03:46:14	05/09/2012	5327	6181	1.91	9	1.93; 2.13; 1.56; 2.06; 1.8; 1.91; 1.87; 2.21; 1.87; 
03:47:09	05/09/2012	5406	6263	2.14	9	1.94; 2.4; 2.37; 2.27; 2.32; 2.14; 2.05; 1.71; 2.14; 
03:48:04	05/09/2012	5293	6113	2.10	9	2.1; 1.82; 1.87; 1.96; 2.13; 2.03; 2.14; 2.29; 2.35; 
03:49:00	05/09/2012	4935	5523	2.07	9	2.07; 2.27; 2.5; 2.26; 2.17; 2.06; 1.78; 1.99; 1.78; 
03:49:55	05/09/2012	5099	5694	1.91	9	1.82; 1.8; 1.92; 1.91; 1.86; 1.79; 1.93; 2.08; 2.55; 
03:50:50	05/09/2012	5382	6191	1.93	9	2.22; 1.96; 1.93; 1.85; 1.85; 1.81; 1.93; 1.71; 1.94; 
03:51:46	05/09/2012	5532	6350	1.82	9	1.7; 1.62; 1.69; 1.88; 1.82; 1.68; 1.93; 2.63; 2.33; 
03:52:41	05/09/2012	5552	6467	1.93	9	2.26; 2.28; 1.93; 2; 1.94; 1.91; 1.82; 1.76; 1.8; 
03:53:36	05/09/2012	5627	6642	2.30	9	1.86; 2.06; 2.07; 2.17; 2.38; 2.53; 2.68; 2.35; 2.3; 
03:54:32	05/09/2012	5553	6385	2.05	9	2.19; 2.42; 2.53; 2.05; 1.86; 1.98; 2.05; 2.02; 2.01; 
03:55:27	05/09/2012	5632	6601	2.20	9	2.05; 1.94; 2.1; 2.2; 2.18; 2.5; 2.32; 2.29; 2.33; 
03:56:22	05/09/2012	5026	5672	1.87	9	1.92; 1.98; 2; 1.78; 1.87; 1.74; 1.84; 1.8; 1.92; 
03:57:17	05/09/2012	5606	6347	1.85	9	1.79; 1.6; 1.85; 1.78; 2.09; 2.08; 2.29; 1.86; 1.84; 
03:58:13	05/09/2012	5122	5865	1.71	9	1.74; 1.74; 1.71; 1.63; 1.86; 1.71; 1.69; 1.53; 1.65; 
03:59:08	05/09/2012	5241	6211	2.07	9	1.83; 1.91; 2.16; 2.07; 2.11; 2.29; 1.97; 1.94; 2.12; 
04:00:03	05/09/2012	5584	6632	1.86	9	1.94; 1.73; 1.86; 1.84; 1.87; 1.86; 1.7; 1.95; 1.93; 
04:00:59	05/09/2012	5178	6056	2.28	9	1.87; 1.95; 2.07; 2.28; 2.16; 2.31; 2.32; 2.49; 2.35; 
04:01:54	05/09/2012	5277	6175	2.08	9	2.08; 2.13; 2.26; 1.92; 2.03; 2; 2.11; 2.01; 2.1; 
04:02:49	05/09/2012	5165	5860	1.90	9	2.04; 1.81; 1.77; 1.89; 2.04; 2.3; 2.14; 1.9; 1.81; 
04:03:45	05/09/2012	5452	6507	1.92	9	1.86; 1.97; 1.79; 1.96; 1.8; 1.95; 1.92; 1.9; 2.05; 
04:04:40	05/09/2012	5042	6103	2.22	9	2.08; 1.95; 2.01; 2.15; 2.73; 2.22; 2.76; 2.52; 2.71; 
04:05:35	05/09/2012	5398	6492	2.19	9	2.47; 2.41; 2.22; 1.91; 2.06; 1.91; 2.19; 2; 2.2; 
04:06:31	05/09/2012	5196	6078	2.22	9	1.96; 1.93; 1.87; 1.93; 2.32; 2.24; 2.34; 2.36; 2.22; 
04:07:26	05/09/2012	5156	5962	1.83	9	2.14; 1.95; 1.8; 1.83; 1.72; 1.9; 1.71; 2.05; 1.78; 
04:08:21	05/09/2012	5081	5789	2.12	9	1.95; 2.01; 2.31; 1.96; 2.02; 2.31; 2.2; 2.19; 2.12; 
04:09:17	05/09/2012	5254	6001	1.90	9	2.14; 1.93; 2.1; 1.98; 1.9; 1.78; 1.77; 1.75; 1.88; 
04:10:12	05/09/2012	5261	6232	2.01	9	1.81; 1.81; 1.98; 1.91; 2.01; 2.25; 2.4; 2.32; 2.82; 
04:11:07	05/09/2012	5295	6192	2.02	9	2.19; 2.21; 2.05; 1.88; 1.97; 2.02; 2.05; 2.01; 1.84; 
04:12:03	05/09/2012	5215	6052	1.78	9	1.64; 1.69; 1.75; 1.78; 1.74; 2.23; 2.12; 2.6; 2.42; 
04:12:58	05/09/2012	5378	6151	2.12	9	2.39; 2.38; 2.11; 1.92; 2.12; 1.89; 2.13; 2.12; 1.95; 
04:13:53	05/09/2012	5385	6241	1.91	9	1.95; 1.89; 1.91; 1.86; 2.05; 1.87; 2.01; 1.88; 1.91; 
04:14:48	05/09/2012	5230	6172	1.96	9	1.96; 2.03; 1.96; 1.97; 1.83; 1.77; 1.93; 1.93; 1.98; 
04:15:44	05/09/2012	5356	6310	1.89	9	1.95; 1.78; 1.7; 1.81; 1.87; 1.98; 1.96; 1.89; 2.1; 
04:16:39	05/09/2012	5264	6364	2.25	9	2.15; 2.35; 2.39; 2.25; 2.57; 2.44; 2.07; 2.18; 2.02; 
04:17:34	05/09/2012	5193	5844	1.90	9	1.89; 1.77; 1.9; 2.05; 1.87; 1.95; 2.02; 1.95; 1.88; 
04:18:30	05/09/2012	5598	6471	2.06	9	1.71; 1.93; 2.01; 2.16; 2.11; 2.14; 2.06; 2.14; 1.91; 
04:19:25	05/09/2012	5547	6392	1.77	9	1.77; 1.81; 1.62; 1.87; 2; 1.67; 1.77; 1.72; 1.84; 
04:20:20	05/09/2012	5033	5745	1.84	9	1.58; 1.8; 1.81; 1.96; 2.03; 1.84; 2.03; 1.87; 1.77; 
04:21:16	05/09/2012	5571	6615	1.80	9	2.15; 1.76; 1.8; 1.81; 1.7; 1.85; 1.69; 1.83; 1.7; 
04:22:11	05/09/2012	5217	5972	1.92	9	1.94; 2.03; 1.79; 1.67; 1.75; 1.92; 2.04; 2.06; 1.79; 
04:23:06	05/09/2012	5098	5879	1.82	9	2.24; 1.99; 2.06; 1.88; 1.82; 1.61; 1.54; 1.52; 1.63; 
04:24:02	05/09/2012	5312	6039	1.69	9	1.73; 1.73; 1.65; 1.7; 1.65; 1.75; 1.65; 1.69; 1.61; 
04:24:57	05/09/2012	5107	5785	1.87	9	1.79; 1.87; 1.98; 2.17; 1.91; 2.06; 1.82; 1.71; 1.81; 
04:25:52	05/09/2012	5278	6030	1.70	9	1.77; 1.59; 1.6; 1.55; 1.65; 1.81; 1.91; 1.7; 1.71; 
04:26:48	05/09/2012	5154	5897	2.10	9	1.72; 1.73; 2.1; 2.06; 1.99; 2.22; 2.17; 2.33; 2.21; 
04:27:43	05/09/2012	5502	6370	1.81	9	2.07; 1.98; 1.8; 1.74; 1.85; 1.94; 1.81; 1.69; 1.59; 
04:28:38	05/09/2012	5383	6237	1.91	9	1.59; 1.6; 1.77; 1.91; 1.85; 2.14; 2.27; 2.27; 2.22; 
04:29:34	05/09/2012	5446	6371	1.98	9	2.5; 2.28; 2.1; 2.12; 1.98; 1.82; 1.94; 1.84; 1.79; 
04:30:29	05/09/2012	5506	6588	2.17	9	2.06; 1.86; 2.08; 2.08; 2.17; 2.21; 2.34; 2.31; 2.4; 
04:31:24	05/09/2012	5197	6189	2.25	9	2.23; 2.36; 2.38; 2.24; 2.25; 2.42; 2.18; 2.22; 2.28; 
04:32:20	05/09/2012	5398	6360	2.00	9	2.2; 2.07; 2; 1.77; 1.95; 1.96; 2; 2.05; 2.1; 
04:33:15	05/09/2012	5010	5959	2.17	9	1.8; 2.02; 2.17; 2.07; 2.26; 2.38; 2.14; 2.22; 2.5; 
04:34:10	05/09/2012	5246	6076	1.89	9	2.33; 1.99; 1.87; 1.89; 1.76; 1.84; 1.98; 1.94; 1.86; 
04:35:05	05/09/2012	5589	6386	1.77	9	1.63; 1.87; 1.8; 1.81; 1.77; 1.72; 1.7; 1.71; 1.77; 
04:36:01	05/09/2012	5417	6228	1.96	9	1.76; 1.96; 2.13; 2.27; 2.04; 2.37; 1.86; 1.92; 1.95; 
04:36:56	05/09/2012	5409	6275	1.83	9	1.84; 1.78; 1.72; 1.86; 1.83; 1.77; 1.83; 1.94; 1.74; 
04:37:51	05/09/2012	5465	6527	2.01	9	1.76; 1.88; 2; 1.9; 2.09; 2.01; 2.48; 2.29; 2.5; 
04:38:47	05/09/2012	5439	6437	2.19	9	2.47; 2.45; 2.18; 2.23; 2.19; 2; 2.01; 2.44; 1.98; 
04:39:42	05/09/2012	5617	6372	1.75	9	1.77; 1.75; 1.57; 1.69; 1.75; 1.72; 1.92; 1.84; 1.81; 
04:40:37	05/09/2012	5415	6180	2.01	9	1.97; 1.82; 1.76; 2.01; 1.81; 2.11; 2.12; 2.05; 2.04; 
04:41:33	05/09/2012	5469	6138	1.90	9	1.9; 1.81; 1.76; 1.99; 1.9; 1.92; 1.96; 1.7; 1.74; 
04:42:28	05/09/2012	5436	6327	1.98	9	1.62; 1.77; 1.98; 2.13; 1.98; 1.95; 2.09; 1.96; 2.41; 
04:43:23	05/09/2012	5293	6063	2.30	9	2.33; 2.3; 2.28; 2.41; 2.59; 2.3; 1.95; 1.92; 1.87; 
04:44:19	05/09/2012	5457	6246	1.76	9	2.11; 1.84; 1.76; 1.78; 1.71; 1.67; 1.82; 1.76; 1.67; 
04:45:14	05/09/2012	5223	6060	1.87	9	1.82; 1.74; 1.98; 1.87; 1.83; 1.87; 2.13; 2.13; 2.29; 
04:46:09	05/09/2012	5207	5917	1.97	9	2.44; 2.26; 2.02; 1.97; 1.93; 1.74; 1.97; 2.04; 1.83; 
04:47:05	05/09/2012	5337	6102	1.81	9	1.78; 1.71; 1.74; 1.99; 1.85; 1.63; 1.81; 2.07; 1.85; 
04:48:00	05/09/2012	5483	6317	2.00	9	2.12; 1.84; 1.87; 1.83; 2; 1.95; 2.12; 2.22; 2.12; 
04:48:55	05/09/2012	5206	5839	1.90	9	2.01; 1.9; 1.94; 1.99; 1.91; 1.81; 1.68; 1.84; 1.54; 
04:49:51	05/09/2012	5618	6451	1.80	9	1.59; 1.6; 1.7; 1.71; 1.8; 1.86; 2.05; 1.97; 1.99; 
04:50:46	05/09/2012	5187	5795	2.24	9	2.33; 2.32; 2.2; 2.24; 2.48; 2.28; 2.09; 2.1; 1.72; 
04:51:41	05/09/2012	5205	5909	1.59	9	1.8; 1.83; 1.68; 1.58; 1.9; 1.54; 1.52; 1.59; 1.51; 
04:52:37	05/09/2012	5408	6072	1.72	9	1.53; 1.6; 1.72; 1.58; 1.82; 2.03; 1.84; 1.94; 1.66; 
04:53:32	05/09/2012	5124	5988	2.17	9	1.94; 2.14; 1.93; 2.18; 2.25; 2.15; 2.17; 2.32; 2.53; 
04:54:27	05/09/2012	5214	5838	1.59	9	1.96; 1.67; 1.59; 1.54; 1.57; 1.73; 1.59; 1.62; 1.54; 
04:55:22	05/09/2012	5397	5958	1.64	9	1.64; 1.54; 1.72; 1.55; 1.49; 1.56; 1.67; 1.65; 1.86; 
04:56:18	05/09/2012	5384	5999	2.03	9	1.76; 1.91; 2.16; 1.9; 2.12; 2.03; 2.2; 2.12; 1.83; 
04:57:13	05/09/2012	5596	6406	1.85	9	1.85; 1.91; 1.83; 1.86; 1.7; 1.64; 1.87; 1.63; 1.91; 
04:58:08	05/09/2012	5329	6079	1.85	9	2.17; 1.89; 1.85; 1.76; 1.82; 1.95; 1.82; 1.83; 1.95; 
04:59:04	05/09/2012	5312	6070	2.27	9	2.14; 1.88; 2.05; 2.27; 2.28; 2.62; 2.74; 2.28; 2.24; 
04:59:59	05/09/2012	5671	6484	1.97	9	2.11; 2.07; 1.97; 1.86; 1.97; 1.93; 2.1; 1.89; 1.76; 
05:00:54	05/09/2012	5233	5807	1.79	9	1.85; 1.86; 2.03; 1.76; 1.66; 1.72; 1.73; 1.79; 1.83; 
05:01:50	05/09/2012	5272	5890	1.87	9	1.8; 1.7; 1.85; 1.72; 1.92; 1.91; 1.87; 2.14; 2.38; 
05:02:45	05/09/2012	5352	5910	1.91	9	2.27; 2.07; 2.06; 2.12; 1.87; 1.76; 1.91; 1.86; 1.8; 
05:03:40	05/09/2012	5514	6155	1.85	9	1.79; 1.91; 1.99; 1.84; 1.85; 2.13; 1.84; 1.9; 1.81; 
05:04:36	05/09/2012	5280	5836	2.15	9	2; 2.04; 2.12; 2.15; 1.97; 2.25; 2.37; 2.54; 2.31; 
05:05:31	05/09/2012	5300	5879	2.32	9	2.84; 2.61; 2.56; 2.56; 2.32; 2.25; 2.31; 2.16; 2.08; 
05:06:26	05/09/2012	5450	6096	2.22	9	2.23; 2.27; 2.11; 2.12; 2.22; 2.34; 2.14; 2.21; 2.26; 
05:07:22	05/09/2012	5363	6038	2.37	9	2.28; 2.25; 2.26; 2.4; 2.37; 2.44; 2.37; 2.6; 2.58; 
05:08:17	05/09/2012	5407	6097	2.78	9	2.72; 2.87; 2.62; 2.75; 2.78; 2.86; 3.32; 3.17; 2.72; 
05:09:12	05/09/2012	5189	5800	2.66	9	2.72; 2.77; 2.38; 2.66; 2.62; 2.73; 2.59; 2.7; 2.61; 
05:10:08	05/09/2012	5434	6097	2.55	9	2.74; 2.45; 2.69; 2.55; 2.72; 2.51; 2.55; 2.54; 3.06; 
05:11:03	05/09/2012	5536	6108	2.78	9	2.52; 2.78; 2.68; 2.94; 2.96; 2.67; 2.63; 3.01; 3.19; 
05:11:58	05/09/2012	5148	6011	3.61	9	3.41; 3.74; 3.8; 3.61; 3.91; 3.45; 3.19; 3.57; 3.86; 
05:12:54	05/09/2012	5638	6430	3.60	9	3.6; 3.78; 3.53; 3.79; 3.25; 3.51; 3.3; 3.66; 5.14; 
05:13:49	05/09/2012	5542	6030	3.71	9	3.5; 3.75; 3.56; 3.92; 3.56; 3.71; 4.17; 3.71; 3.62; 
05:14:44	05/09/2012	5521	6277	4.37	9	3.98; 3.67; 4.61; 4.32; 4.24; 4.37; 4.52; 4.98; 4.56; 
05:15:40	05/09/2012	5294	5824	4.12	9	4.34; 4.15; 4.04; 4.09; 3.74; 4.12; 3.82; 4.46; 4.12; 
05:16:35	05/09/2012	5609	6145	4.28	9	4.06; 4.09; 4.28; 4.41; 4.06; 4.11; 4.34; 4.34; 4.81; 
05:17:30	05/09/2012	5667	6244	4.71	9	4.24; 4.63; 4.77; 4.44; 4.71; 5.08; 4.51; 4.92; 5.18; 
05:18:26	05/09/2012	5671	6438	0.00	9	5.31; 5.55; 5.13; 6.66; 6.1; 7.1; 6.5; 6.58; 6.06; 
05:19:21	05/09/2012	5483	6218	0.00	9	8.15; 8.03; 6.99; 6.53; 8.25; 7.15; 6.77; 6.51; 6.99; 
05:20:16	05/09/2012	5756	6422	0.00	9	6.19; 6.64; 6.34; 7.71; 6.29; 6.69; 6.21; 7.87; 7.15; 
05:21:11	05/09/2012	0	0	0.00	9	6.73; 7.1; 6.55; 6.87; 8.17; 379.24; 0.08; 0.08; 0.08; 
05:22:07	05/09/2012	0	0	0.08	9	0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 
05:23:02	05/09/2012	0	0	0.08	9	0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 
05:23:57	05/09/2012	0	0	0.08	9	0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 
05:24:53	05/09/2012	0	45	0.08	8	0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 
05:25:48	05/09/2012	0	45	0.00	0	
05:26:43	05/09/2012	0	45	0.00	0	
05:27:39	05/09/2012	0	45	0.00	0	
05:28:34	05/09/2012	0	45	0.00	0	
05:29:29	05/09/2012	0	45	0.00	0	
05:30:25	05/09/2012	0	45	0.00	0