20:30:24 06/29/2012 0 0 0.00 1 20:31:19 06/29/2012 0 0 0.08 9 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 20:32:15 06/29/2012 0 0 0.08 9 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 20:33:10 06/29/2012 0 0 0.08 9 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 20:34:05 06/29/2012 0 0 0.08 9 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 20:35:01 06/29/2012 0 0 0.08 9 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 20:35:56 06/29/2012 0 0 0.08 9 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 20:36:51 06/29/2012 6516 6805 0.08 9 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 28.14; 6.01; 6.18; 20:37:47 06/29/2012 6872 7309 4.88 9 6.29; 5.04; 4.88; 4.82; 4.84; 4.78; 4.59; 5.03; 4.93; 20:38:42 06/29/2012 6954 7675 4.60 9 5.76; 6.1; 5.17; 4.51; 4.57; 4.44; 4.6; 4.51; 5.9; 20:39:37 06/29/2012 6885 7485 4.85 9 5.31; 4.85; 5.1; 5.58; 5.03; 4.62; 4.34; 4.64; 4.41; 20:40:33 06/29/2012 6825 7307 4.61 9 4.4; 4.64; 4.38; 4.69; 4.61; 4.86; 4.76; 3.98; 3.99; 20:41:28 06/29/2012 6679 7089 3.75 9 3.7; 3.69; 3.75; 3.75; 3.8; 3.7; 3.81; 3.99; 4.39; 20:42:24 06/29/2012 6412 7053 3.90 9 3.59; 3.75; 3.73; 3.9; 3.83; 4.09; 3.92; 4.16; 4.31; 20:43:19 06/29/2012 6763 7542 3.80 9 4.9; 4.52; 4.12; 3.88; 3.4; 3.55; 3.36; 3.37; 3.8; 20:44:14 06/29/2012 6914 7422 3.43 9 3.8; 3.8; 4.08; 3.66; 3.43; 3.28; 3.16; 3.06; 2.88; 20:45:10 06/29/2012 6677 7225 3.46 9 3.55; 3.05; 3.21; 3.46; 3.85; 3.9; 3.46; 3.23; 3.14; 20:46:05 06/29/2012 6529 6908 3.03 9 2.99; 3.03; 2.97; 3.01; 2.87; 3.31; 3.73; 3.36; 3.06; 20:47:00 06/29/2012 6467 6834 2.55 9 2.95; 2.76; 2.61; 2.48; 2.39; 2.41; 2.55; 2.44; 2.99; 20:47:56 06/29/2012 6626 6979 2.42 9 2.95; 2.65; 2.51; 2.33; 2.42; 2.12; 2.4; 2.4; 2.44; 20:48:51 06/29/2012 6387 6757 2.38 9 2.38; 2.7; 2.82; 2.75; 2.37; 2.38; 2.16; 2.29; 2.32; 20:49:46 06/29/2012 6442 6802 2.37 9 2.37; 2.14; 2.42; 2.52; 2.96; 2.58; 2.19; 2.04; 2.19; 20:50:42 06/29/2012 6337 6731 2.25 9 2.25; 2.11; 2.09; 2.1; 2.22; 2.35; 2.48; 2.34; 2.48; 20:51:37 06/29/2012 6458 6785 2.08 9 2.08; 1.72; 1.95; 1.93; 2.09; 2.03; 2.25; 2.34; 2.36; 20:52:32 06/29/2012 6531 6896 2.10 9 2.6; 2.67; 2.38; 2.1; 2.17; 1.96; 1.98; 1.92; 1.91; 20:53:28 06/29/2012 6470 6806 1.91 9 2.06; 2.57; 2.29; 1.91; 1.92; 1.62; 1.76; 1.83; 1.88; 20:54:23 06/29/2012 6392 6771 1.97 9 1.97; 2.26; 2.47; 2.37; 2.11; 1.89; 1.77; 1.66; 1.8; 20:55:18 06/29/2012 6447 6860 1.85 9 1.65; 1.63; 1.67; 1.9; 2.12; 2.15; 1.85; 1.88; 1.75; 20:56:14 06/29/2012 6322 6688 1.80 9 1.67; 1.67; 1.71; 1.8; 1.72; 1.97; 2.04; 2.31; 2.62; 20:57:09 06/29/2012 6445 6876 1.87 9 1.92; 1.73; 1.9; 1.65; 1.7; 1.86; 1.95; 1.87; 2.01; 20:58:04 06/29/2012 6320 6678 1.89 9 2.23; 2.23; 1.73; 2.07; 1.77; 2.02; 1.74; 1.89; 1.77; 20:59:00 06/29/2012 6416 6715 1.82 9 1.82; 2.01; 2.32; 2.26; 2.35; 1.57; 1.59; 1.55; 1.4; 20:59:55 06/29/2012 6334 6653 1.75 9 1.52; 1.59; 1.79; 1.75; 1.81; 2.14; 1.76; 1.66; 1.49; 21:00:51 06/29/2012 6347 6613 1.54 9 1.4; 1.54; 1.3; 1.34; 1.51; 1.66; 1.8; 1.92; 1.57; 21:01:46 06/29/2012 6328 6638 1.52 9 1.52; 1.54; 1.41; 1.49; 1.44; 1.62; 1.45; 1.72; 2.11; 21:02:41 06/29/2012 6560 6790 1.29 9 1.8; 1.81; 1.41; 1.25; 1.22; 1.3; 1.23; 1.29; 1.29; 21:03:37 06/29/2012 6407 6715 1.58 9 1.52; 1.84; 2; 1.84; 1.58; 1.58; 1.22; 1.3; 1.36; 21:04:32 06/29/2012 6682 7017 1.58 9 1.43; 1.38; 1.58; 1.67; 1.79; 1.65; 1.77; 1.39; 1.35; 21:05:27 06/29/2012 6627 6953 1.53 9 1.2; 1.29; 1.33; 1.35; 1.57; 1.84; 1.76; 1.53; 1.57; 21:06:23 06/29/2012 6506 6826 1.47 9 1.31; 1.47; 1.24; 1.35; 1.34; 1.5; 1.52; 1.64; 1.69; 21:07:18 06/29/2012 6517 6804 1.20 9 1.59; 1.44; 1.33; 1.18; 1.1; 1.12; 1.2; 1.24; 1.19; 21:08:13 06/29/2012 6733 6997 1.21 9 1.44; 1.51; 1.55; 1.45; 1.21; 1.2; 1.19; 1.1; 1.02; 21:09:09 06/29/2012 6682 7015 1.31 9 1.25; 1.31; 1.46; 1.45; 1.47; 1.32; 1.12; 1.16; 1.07; 21:10:04 06/29/2012 6507 6817 1.28 9 1.1; 1.17; 1.19; 1.25; 1.55; 1.68; 1.65; 1.29; 1.28; 21:10:59 06/29/2012 6535 6806 1.22 9 1.19; 1.06; 1.01; 1.07; 1.3; 1.22; 1.47; 1.91; 1.6; 21:11:55 06/29/2012 6405 6661 1.20 9 1.39; 1.31; 1.38; 1.2; 1.11; 0.98; 1.08; 1.15; 1.21; 21:12:50 06/29/2012 6759 7045 1.09 9 1.46; 1.42; 1.38; 1.17; 1.02; 0.99; 1; 0.94; 1.09; 21:13:45 06/29/2012 6559 6792 1.27 9 1.18; 1.43; 1.83; 1.42; 1.27; 1.28; 1.09; 0.98; 0.98; 21:14:41 06/29/2012 6484 6715 1.21 9 1.18; 1.04; 1.12; 1.45; 1.44; 1.57; 1.26; 1.21; 1.02; 21:15:36 06/29/2012 6474 6750 1.14 9 1.14; 1.03; 0.99; 1.06; 1.02; 1.2; 1.48; 1.72; 1.44; 21:16:32 06/29/2012 6462 6719 1.12 9 1.21; 1.16; 1.12; 1.05; 1; 1.04; 1.08; 1.24; 1.55; 21:17:27 06/29/2012 6476 6721 1.05 9 1.43; 1.4; 1.17; 1.05; 0.98; 1.01; 1.02; 0.94; 1.28; 21:18:22 06/29/2012 6826 7071 1.13 9 1.2; 1.63; 1.83; 1.56; 1.13; 1.01; 1.08; 1.05; 0.93; 21:19:18 06/29/2012 6755 6959 1.15 9 1.02; 1.15; 1.1; 1.17; 1.44; 1.3; 1.27; 1.06; 1.09; 21:20:13 06/29/2012 6378 6607 1.16 9 0.97; 0.99; 0.97; 1.1; 1.16; 1.44; 1.71; 1.29; 1.25; 21:21:08 06/29/2012 6358 6577 1.01 9 0.96; 0.95; 0.92; 0.92; 1.01; 1.15; 1.17; 1.49; 1.54; 21:22:04 06/29/2012 6299 6587 1.04 9 1.33; 1.32; 1.04; 1.03; 0.92; 1.04; 0.94; 1.08; 1.17; 21:22:59 06/29/2012 6873 7159 1.10 9 1.39; 1.41; 1.22; 1.31; 1.1; 0.94; 1; 1; 1.08; 21:23:54 06/29/2012 6752 7011 1.18 9 1.18; 1.23; 1.32; 1.29; 1.31; 1.09; 1.08; 1.02; 0.99; 21:24:50 06/29/2012 6593 6814 1.22 9 0.97; 1.15; 1.03; 1.22; 1.4; 1.39; 1.36; 1.29; 1.08; 21:25:45 06/29/2012 6675 6956 1.15 9 0.98; 1.12; 1.06; 1.02; 1.15; 1.36; 1.26; 1.56; 1.33; 21:26:41 06/29/2012 6571 6795 1.07 9 1.25; 1.05; 1.06; 1.1; 1.07; 1.12; 0.97; 1.02; 1.19; 21:27:36 06/29/2012 6678 6920 1.04 9 1.39; 1.33; 1.19; 1.09; 1.04; 0.92; 1; 0.93; 0.96; 21:28:31 06/29/2012 6809 7039 1.12 9 1.12; 1.25; 1.48; 1.42; 1.21; 1.09; 1.02; 1.03; 1.01; 21:29:27 06/29/2012 6757 7005 1.11 9 0.95; 1.11; 1.2; 1.35; 1.66; 1.28; 1.09; 1.11; 1; 21:30:22 06/29/2012 6458 6698 1.10 9 0.94; 1.03; 0.96; 1.01; 1.1; 1.24; 1.41; 1.36; 1.26; 21:31:17 06/29/2012 6522 6762 1.19 9 1.19; 1.2; 1.08; 0.95; 1.05; 1.12; 1.25; 1.3; 1.56; 21:32:13 06/29/2012 6465 6712 1.21 9 1.39; 1.36; 1.31; 1.16; 1.16; 1.17; 1.25; 1.2; 1.21; 21:33:08 06/29/2012 6545 6770 1.22 9 1.34; 1.45; 1.93; 1.37; 1.22; 1.04; 1.14; 0.99; 1.09; 21:34:03 06/29/2012 6691 6889 1.14 9 1.01; 1.14; 1.23; 1.56; 1.43; 1.28; 1.09; 0.91; 0.93; 21:34:59 06/29/2012 6552 6761 1.36 9 1.05; 0.94; 1.08; 1.17; 1.36; 1.58; 1.66; 1.49; 1.54; 21:35:54 06/29/2012 6336 6566 1.33 9 1.06; 1.03; 1.04; 1.16; 1.39; 1.63; 1.33; 1.6; 1.5; 21:36:50 06/29/2012 6412 6671 1.43 9 1.43; 1.58; 1.57; 1.07; 1; 1.16; 1.16; 1.51; 1.57; 21:37:45 06/29/2012 6368 6584 1.39 9 1.63; 1.66; 1.5; 1.68; 1.39; 1.18; 1.25; 1.16; 1.33; 21:38:40 06/29/2012 6504 6754 1.67 9 1.68; 2.52; 1.88; 1.67; 2.24; 1.62; 1.21; 1.36; 1.58; 21:39:36 06/29/2012 6406 6623 1.67 9 1.2; 1.45; 1.49; 2.07; 2.31; 2.1; 1.9; 1.67; 1.21; 21:40:31 06/29/2012 6381 6559 1.83 9 1.54; 1.08; 1.32; 1.65; 2.33; 1.83; 2.13; 2.03; 2.05; 21:41:26 06/29/2012 6710 6946 1.56 9 2; 1.81; 1.56; 1.46; 1.5; 1.46; 1.2; 1.71; 1.8; 21:42:22 06/29/2012 6651 6918 1.68 9 2.08; 2.13; 1.91; 1.52; 1.47; 1.68; 1.66; 1.7; 1.31; 21:43:17 06/29/2012 6594 6851 1.62 9 1.25; 2.2; 2.48; 1.93; 1.77; 1.34; 1.06; 1.2; 1.62; 21:44:13 06/29/2012 6808 7147 1.75 9 1.56; 1.26; 1.58; 2.19; 2.61; 1.75; 1.93; 1.99; 1.22; 21:45:08 06/29/2012 6433 6693 1.85 9 1.57; 1.44; 1.5; 1.9; 1.46; 1.85; 2.17; 2.39; 2.13; 21:46:03 06/29/2012 6515 6751 1.46 9 1.95; 1.6; 1.24; 1.48; 1.26; 1.44; 1.46; 1.19; 1.46; 21:46:59 06/29/2012 6604 6807 1.14 9 2.01; 1.74; 1.35; 1.77; 1.04; 1.12; 1.14; 0.93; 1; 21:47:54 06/29/2012 6451 6731 1.18 9 1.17; 1.27; 1.72; 1.62; 1.39; 1.18; 1.09; 0.92; 0.97; 21:48:49 06/29/2012 6644 6909 1.19 9 1.13; 0.96; 1.07; 1.25; 1.53; 2.2; 1.54; 1.07; 1.19; 21:49:45 06/29/2012 6554 6811 1.13 9 1.1; 1.13; 0.98; 1.05; 1.08; 1.21; 1.15; 1.49; 1.56; 21:50:40 06/29/2012 6391 6636 1.18 9 1.15; 1.13; 1.18; 1.04; 1.18; 1.09; 1.26; 1.41; 1.43; 21:51:35 06/29/2012 6630 6943 1.24 9 1.82; 1.55; 1.28; 1.21; 1.09; 1.19; 1.17; 1.24; 1.29; 21:52:31 06/29/2012 6642 6975 1.59 9 1.56; 1.65; 1.71; 1.93; 1.71; 1.59; 1.49; 1.48; 1.2; 21:53:26 06/29/2012 6578 6986 1.33 9 1.15; 1.26; 1.21; 1.33; 1.41; 1.61; 1.48; 1.28; 1.58; 21:54:22 06/29/2012 6651 7030 1.47 9 1.49; 1.3; 1.09; 1.19; 1.44; 1.47; 1.65; 1.87; 1.59; 21:55:17 06/29/2012 6618 7007 1.30 9 1.48; 1.34; 1.3; 1.16; 1.26; 1.13; 1.21; 1.32; 1.49; 21:56:12 06/29/2012 6322 6710 1.40 9 1.79; 1.61; 1.55; 1.86; 1.4; 1.39; 1.24; 1.38; 1.39; 21:57:08 06/29/2012 6451 6842 1.76 9 1.56; 1.79; 1.82; 2.11; 2.1; 1.76; 1.47; 1.38; 1.45; 21:58:03 06/29/2012 6594 6970 1.44 9 1.38; 1.44; 1.35; 1.59; 1.65; 2.09; 1.69; 1.31; 1.26; 21:58:58 06/29/2012 6663 7001 1.23 9 1.24; 1.27; 1.15; 1.14; 1.22; 1.22; 1.23; 1.45; 1.73; 21:59:54 06/29/2012 6537 6805 1.23 9 1.49; 1.37; 1.26; 1.06; 1.03; 1.06; 1.14; 1.23; 1.38; 22:00:49 06/29/2012 6446 6713 1.27 9 1.65; 1.46; 1.45; 1.21; 1.1; 1.27; 1.2; 1.36; 1.27; 22:01:44 06/29/2012 6490 6802 1.41 9 1.23; 1.41; 1.6; 1.93; 1.88; 1.58; 1.21; 1.27; 1.21; 22:02:40 06/29/2012 6353 6621 1.30 9 1.3; 1.12; 1.25; 1.21; 1.34; 1.48; 1.62; 1.63; 1.22; 22:03:35 06/29/2012 6600 6901 1.25 9 1.18; 1.12; 1.13; 1.14; 1.25; 1.28; 1.34; 1.29; 1.51; 22:04:31 06/29/2012 6634 6964 1.15 9 1.4; 1.26; 1.1; 1.12; 1.15; 1.18; 1.14; 1.15; 1.35; 22:05:26 06/29/2012 6484 6846 1.30 9 1.64; 1.78; 1.43; 1.45; 1.2; 1.11; 1.23; 1.3; 1.25; 22:06:21 06/29/2012 6184 6653 1.64 9 1.23; 1.38; 1.41; 1.92; 2; 1.72; 1.61; 1.85; 1.64; 22:07:17 06/29/2012 6578 7026 1.75 9 1.72; 1.71; 1.69; 1.75; 1.98; 2.11; 2.02; 2.15; 1.68; 22:08:12 06/29/2012 6386 6901 1.66 9 1.51; 1.37; 1.38; 1.66; 1.55; 1.72; 1.72; 2.04; 1.92; 22:09:07 06/29/2012 6726 7205 1.55 9 1.77; 1.57; 1.36; 1.41; 1.46; 1.48; 1.55; 1.66; 1.69; 22:10:03 06/29/2012 6875 7498 1.92 9 2.01; 2.23; 2.48; 2.13; 1.92; 1.74; 1.5; 1.5; 1.44; 22:10:58 06/29/2012 6551 7082 1.66 9 1.4; 1.41; 1.57; 1.67; 1.9; 1.95; 1.95; 1.62; 1.66; 22:11:54 06/29/2012 6418 7023 1.76 9 1.69; 1.5; 1.6; 1.65; 1.76; 2.16; 2.23; 1.99; 2.2; 22:12:49 06/29/2012 6407 6848 1.77 9 2.03; 1.8; 1.77; 1.47; 1.61; 1.55; 1.47; 1.83; 1.81; 22:13:44 06/29/2012 7070 7551 1.45 9 1.88; 1.79; 1.7; 1.4; 1.32; 1.29; 1.57; 1.45; 1.4; 22:14:40 06/29/2012 6375 6842 1.52 9 1.52; 1.52; 1.61; 1.66; 1.66; 1.49; 1.65; 1.4; 1.46; 22:15:35 06/29/2012 6660 7043 1.61 9 1.58; 1.35; 1.61; 1.61; 1.85; 2.03; 1.76; 1.6; 1.37; 22:16:30 06/29/2012 6602 6925 1.47 9 1.53; 1.41; 1.3; 1.42; 1.34; 1.47; 1.75; 1.81; 1.83; 22:17:26 06/29/2012 6245 6616 1.39 9 1.57; 1.57; 1.29; 1.13; 1.15; 1.39; 1.39; 1.52; 1.47; 22:18:21 06/29/2012 6524 6926 1.54 9 1.81; 1.87; 1.73; 1.57; 1.44; 1.54; 1.43; 1.36; 1.51; 22:19:16 06/29/2012 6630 6950 1.55 9 1.4; 1.55; 1.54; 1.85; 2.3; 1.93; 1.76; 1.43; 1.25; 22:20:12 06/29/2012 6469 6799 1.55 9 1.2; 1.28; 1.22; 1.41; 1.55; 1.66; 1.75; 1.94; 1.71; 22:21:07 06/29/2012 6720 7122 1.52 9 1.86; 1.84; 1.52; 1.49; 1.39; 1.21; 1.52; 1.71; 1.7; 22:22:02 06/29/2012 6515 7098 1.72 9 1.88; 2.05; 1.8; 1.81; 1.5; 1.48; 1.54; 1.68; 1.72; 22:22:58 06/29/2012 6502 6921 1.89 9 1.89; 2.15; 2.49; 2.27; 2.05; 1.83; 1.72; 1.55; 1.39; 22:23:53 06/29/2012 6485 6953 1.84 9 1.69; 1.66; 1.72; 1.84; 2.4; 2.33; 2.53; 2.07; 1.59; 22:24:49 06/29/2012 6604 7198 1.83 9 1.83; 1.83; 1.54; 1.65; 1.43; 1.73; 1.83; 2.31; 2.23; 22:25:44 06/29/2012 6889 7360 1.83 9 2.21; 1.83; 1.68; 1.85; 1.95; 1.62; 1.76; 1.76; 1.94; 22:26:39 06/29/2012 6515 7047 1.87 9 2.23; 2.52; 2.63; 1.95; 1.8; 1.61; 1.5; 1.76; 1.87; 22:27:35 06/29/2012 6353 6826 2.20 9 2.17; 2.2; 2.57; 2.18; 2.36; 2.61; 2.24; 1.91; 1.67; 22:28:30 06/29/2012 6831 7457 2.49 9 1.81; 1.56; 2.04; 2.38; 2.49; 2.85; 3.14; 2.93; 3.16; 22:29:25 06/29/2012 6336 6791 2.13 9 2.26; 1.93; 1.83; 2.14; 2.13; 2.18; 1.86; 1.97; 2.35; 22:30:21 06/29/2012 6342 6996 2.23 9 2.48; 2.88; 2.45; 2.26; 2.23; 2.1; 1.89; 1.72; 1.69; 22:31:16 06/29/2012 6733 7215 1.85 9 1.81; 2.21; 2.13; 2.75; 2.75; 1.83; 1.85; 1.71; 1.79; 22:32:12 06/29/2012 6598 6969 2.22 9 1.53; 1.62; 1.45; 1.83; 2.36; 2.48; 2.22; 2.27; 2.51; 22:33:07 06/29/2012 6086 6435 1.44 9 1.55; 1.54; 1.44; 1.28; 1.14; 1.38; 1.42; 1.47; 2.06; 22:34:02 06/29/2012 6439 6900 1.78 9 2.28; 1.61; 2.17; 1.86; 1.98; 1.68; 1.78; 1.41; 1.5; 22:34:58 06/29/2012 6604 6958 1.80 9 1.79; 1.8; 1.91; 2.23; 2.68; 1.8; 1.75; 1.37; 1.54; 22:35:53 06/29/2012 6399 6866 1.63 9 1.37; 1.62; 1.61; 1.46; 1.63; 2.05; 2.17; 2.44; 1.75; 22:36:48 06/29/2012 6579 7020 1.69 9 1.47; 1.78; 1.55; 1.46; 1.67; 1.69; 2.11; 2.1; 2.22; 22:37:44 06/29/2012 6970 7502 1.65 9 2.5; 2.04; 1.75; 1.75; 1.61; 1.48; 1.62; 1.53; 1.65; 22:38:39 06/29/2012 6600 7013 1.97 9 1.76; 2.05; 2.39; 2.75; 2.16; 1.74; 1.97; 1.66; 1.5; 22:39:34 06/29/2012 6224 6623 2.00 9 1.54; 1.61; 2.18; 1.89; 2.03; 2.03; 2.21; 2; 1.84; 22:40:30 06/29/2012 6803 7336 1.55 9 1.65; 1.5; 1.41; 1.52; 1.55; 1.45; 1.86; 2.16; 2.14; 22:41:25 06/29/2012 6750 7303 1.61 9 2.15; 2.11; 1.84; 1.91; 1.61; 1.49; 1.5; 1.61; 1.6; 22:42:21 06/29/2012 6175 6657 1.79 9 1.75; 1.81; 1.92; 1.82; 1.8; 1.79; 1.73; 1.62; 1.73; 22:43:16 06/29/2012 6552 6899 1.81 9 1.45; 1.54; 1.66; 1.81; 2.3; 2.03; 2.08; 1.86; 1.34; 22:44:11 06/29/2012 6578 7008 1.40 9 1.29; 1.3; 1.25; 1.17; 1.4; 1.67; 1.6; 1.85; 1.74; 22:45:07 06/29/2012 6034 6355 1.40 9 1.69; 1.61; 1.56; 1.4; 1.33; 1.29; 1.37; 1.42; 1.39; 22:46:02 06/29/2012 6447 6852 1.51 9 1.58; 1.77; 2.05; 1.99; 1.51; 1.41; 1.36; 1.19; 1.41; 22:46:57 06/29/2012 6796 7230 1.55 9 1.35; 1.49; 1.55; 1.4; 1.61; 1.82; 1.6; 1.58; 1.44; 22:47:53 06/29/2012 6465 6835 1.42 9 1.33; 1.4; 1.26; 1.4; 1.47; 1.43; 1.42; 1.42; 1.85; 22:48:48 06/29/2012 6380 6881 1.37 9 1.62; 1.5; 1.3; 1.26; 1.23; 1.54; 1.45; 1.28; 1.37; 22:49:44 06/29/2012 6223 6710 1.54 9 1.49; 1.76; 1.88; 1.9; 1.66; 1.54; 1.3; 1.22; 1.22; 22:50:39 06/29/2012 6726 7151 1.49 9 1.27; 1.26; 1.38; 1.48; 1.49; 1.94; 2.08; 1.97; 1.64; 22:51:34 06/29/2012 6340 6760 1.50 9 1.42; 1.5; 1.35; 1.3; 1.3; 1.52; 1.53; 1.54; 1.78; 22:52:30 06/29/2012 6407 6750 1.61 9 1.8; 1.83; 1.74; 1.74; 1.55; 1.35; 1.31; 1.34; 1.61; 22:53:25 06/29/2012 6674 7041 1.53 9 1.85; 1.61; 1.53; 1.82; 1.73; 1.44; 1.3; 1.42; 1.24; 22:54:20 06/29/2012 6274 6581 1.72 9 1.33; 1.27; 1.23; 1.47; 1.72; 1.77; 2.33; 2.26; 1.8; 22:55:16 06/29/2012 6251 6575 1.43 9 1.54; 1.43; 1.24; 1.26; 1.28; 1.38; 1.44; 1.46; 1.79; 22:56:11 06/29/2012 6436 6742 1.47 9 2.07; 2.52; 1.55; 1.47; 1.63; 1.31; 1.29; 1.34; 1.29; 22:57:07 06/29/2012 6433 6680 1.83 9 1.96; 2.28; 2.4; 2.12; 1.83; 1.62; 1.44; 1.47; 1.13; 22:58:02 06/29/2012 6363 6618 1.67 9 1.2; 1.2; 1.2; 1.53; 1.71; 2.08; 2.43; 1.81; 1.67; 22:58:57 06/29/2012 7002 7408 1.31 9 1.79; 1.31; 1.54; 1.14; 1.33; 1.1; 1.05; 1.16; 1.41; 22:59:53 06/29/2012 6713 7105 1.53 9 1.53; 1.72; 1.99; 1.73; 2.03; 1.15; 1.26; 1.2; 1.08; 23:00:48 06/29/2012 6412 6813 1.56 9 1.4; 1.34; 1.44; 1.5; 1.81; 1.56; 2.05; 1.63; 1.82; 23:01:43 06/29/2012 6230 6606 1.39 9 1.39; 1.32; 1.21; 1.26; 1.43; 1.33; 1.41; 1.77; 2.23; 23:02:39 06/29/2012 6251 6561 1.58 9 2.09; 1.7; 1.58; 1.27; 1.26; 1.27; 1.28; 1.61; 1.62; 23:03:34 06/29/2012 6700 7056 1.90 9 1.62; 1.83; 1.77; 2.07; 1.9; 2.81; 2.66; 2.55; 1.54; 23:04:30 06/29/2012 6341 6805 1.60 9 1.45; 1.21; 1.23; 1.51; 1.6; 1.65; 1.85; 2.45; 2.44; 23:05:25 06/29/2012 6653 6994 1.42 9 2.1; 2.82; 2.5; 1.47; 1.42; 1.12; 1.25; 1.16; 1.33; 23:06:20 06/29/2012 6778 7030 1.46 9 1.47; 1.46; 2.05; 1.78; 1.75; 1.4; 1.16; 1.2; 1.28; 23:07:16 06/29/2012 6320 6572 1.85 9 1.32; 1.33; 1.44; 1.53; 2.05; 2.46; 1.85; 1.86; 2.45; 23:08:11 06/29/2012 6545 6884 1.28 9 1.29; 1.09; 1.26; 1.28; 1.14; 1.22; 1.28; 1.71; 1.89; 23:09:07 06/29/2012 6250 6597 1.55 9 2.49; 2.73; 1.81; 1.74; 1.51; 1.55; 1.21; 1.29; 1.24; 23:10:02 06/29/2012 6564 6960 1.47 9 1.71; 1.56; 1.47; 1.49; 1.59; 1.41; 1.38; 1.31; 1.35; 23:10:57 06/29/2012 6433 6849 1.74 9 2.09; 1.54; 1.32; 1.74; 1.63; 1.45; 1.91; 1.76; 2.08; 23:11:53 06/29/2012 6566 6902 1.35 9 2.04; 1.51; 1.26; 1.2; 1.24; 1.35; 1.23; 1.53; 1.63; 23:12:48 06/29/2012 6573 6858 1.68 9 1.68; 1.95; 2.1; 1.93; 1.8; 1.51; 1.51; 1.19; 1.36; 23:13:43 06/29/2012 6367 6663 1.64 9 1.52; 1.34; 1.79; 1.74; 1.64; 2.61; 2.15; 1.61; 1.56; 23:14:39 06/29/2012 6509 6888 1.29 9 1.17; 1.15; 1.23; 1.51; 1.34; 1.29; 1.28; 1.33; 1.53; 23:15:34 06/29/2012 6358 6669 1.42 9 1.64; 1.87; 1.87; 1.55; 1.19; 1.18; 1.18; 1.17; 1.42; 23:16:29 06/29/2012 6472 6725 1.69 9 1.96; 2.09; 2.12; 2.71; 1.69; 1.58; 1.42; 1.44; 1.22; 23:17:25 06/29/2012 6273 6530 1.14 9 1.07; 1.03; 1.14; 1.07; 1.19; 1.13; 1.18; 1.3; 1.71; 23:18:20 06/29/2012 6611 6970 1.34 9 1.8; 1.65; 1.55; 1.36; 1.24; 1.17; 1.34; 1.32; 1.14; 23:19:16 06/29/2012 6539 6846 1.84 9 1.59; 1.98; 1.84; 1.67; 2.23; 2.34; 1.61; 1.8; 1.96; 23:20:11 06/29/2012 6421 6727 1.64 9 1.53; 1.64; 1.51; 1.93; 1.24; 1.59; 2.12; 2.96; 2.6; 23:21:06 06/29/2012 6292 6600 2.09 9 2.07; 2.59; 2.74; 2.32; 2.09; 2.14; 1.45; 1.5; 1.52; 23:22:02 06/29/2012 6641 6913 1.85 9 1.27; 1.57; 1.67; 2.07; 1.9; 2.08; 1.85; 1.88; 1.45; 23:22:57 06/29/2012 6509 6879 1.62 9 1.43; 1.61; 1.41; 1.35; 1.62; 1.64; 2.11; 1.95; 1.99; 23:23:52 06/29/2012 6555 6927 1.95 9 1.72; 1.56; 1.59; 1.59; 2.63; 2.17; 2.97; 1.95; 2.13; 23:24:48 06/29/2012 6874 7295 2.09 9 3.25; 1.87; 2.02; 1.98; 2.09; 1.91; 2.18; 2.33; 2.83; 23:25:43 06/29/2012 6227 6591 2.26 9 2.48; 2.19; 2.12; 2.66; 2.26; 2.14; 2.39; 2.46; 1.87; 23:26:39 06/29/2012 6610 7011 1.70 9 1.76; 1.32; 1.49; 1.66; 1.7; 1.65; 1.88; 2.86; 2.64; 23:27:34 06/29/2012 6402 6835 3.38 9 3.02; 3.66; 3.67; 3.38; 3.84; 3.55; 2.74; 2.76; 2.52; 23:28:29 06/29/2012 6609 6961 2.53 9 1.95; 1.74; 1.69; 2.69; 1.98; 2.53; 3.93; 4.02; 3.19; 23:29:25 06/29/2012 6396 6796 1.47 9 2.14; 1.4; 1.36; 1.35; 1.94; 1.4; 1.47; 1.48; 1.85; 23:30:20 06/29/2012 6444 6840 1.50 9 1.54; 1.8; 2.29; 1.88; 1.5; 1.47; 1.37; 1.38; 1.43; 23:31:16 06/29/2012 6681 7183 2.24 9 1.93; 1.3; 1.43; 2; 2.24; 3.64; 2.97; 2.72; 2.45; 23:32:11 06/29/2012 6591 6910 1.54 9 1.8; 1.65; 1.45; 1.77; 1.66; 1.27; 1.54; 1.51; 1.43; 23:33:06 06/29/2012 6787 7227 1.97 9 1.97; 1.96; 2.03; 2.01; 1.97; 2; 1.72; 1.63; 1.62; 23:34:02 06/29/2012 6599 6877 2.00 9 2; 1.97; 1.47; 1.95; 2.02; 2.09; 2.46; 2.71; 1.79; 23:34:57 06/29/2012 6505 6794 1.56 9 2.06; 1.69; 1.45; 1.56; 1.36; 1.49; 1.43; 2.06; 1.89; 23:35:52 06/29/2012 6723 7019 1.94 9 2.43; 2.62; 2.2; 2.1; 1.94; 1.49; 1.59; 1.33; 1.45; 23:36:48 06/29/2012 6537 6790 1.40 9 1.4; 1.29; 1.36; 1.17; 1.37; 1.84; 1.76; 2.1; 2.33; 23:37:43 06/29/2012 6599 6878 1.49 9 2.06; 1.64; 1.49; 1.41; 1.34; 1.36; 1.58; 1.39; 1.71; 23:38:38 06/29/2012 6417 6681 1.84 9 1.73; 2.2; 2.37; 2.22; 2.15; 1.84; 1.5; 1.75; 1.26; 23:39:34 06/29/2012 6588 6815 1.74 9 2.13; 1.45; 1.28; 1.31; 1.82; 1.53; 1.74; 1.87; 2.12; 23:40:29 06/29/2012 6400 6629 1.59 9 1.78; 1.85; 1.59; 1.54; 1.39; 1.41; 1.52; 2.12; 1.8; 23:41:25 06/29/2012 6493 6757 1.71 9 1.49; 1.71; 2.08; 1.87; 2.04; 1.76; 1.45; 1.33; 1.29; 23:42:20 06/29/2012 6441 6717 1.59 9 1.42; 1.56; 1.15; 1.37; 1.62; 1.59; 1.72; 1.76; 1.78; 23:43:15 06/29/2012 6603 6897 1.19 9 1.78; 1.45; 1.36; 1.19; 1.17; 1.3; 1.16; 1.12; 1.11; 23:44:11 06/29/2012 6403 6752 1.46 9 1.14; 1.21; 1.3; 1.6; 2.01; 1.85; 1.51; 1.41; 1.46; 23:45:06 06/29/2012 6662 6957 1.36 9 1.22; 1.26; 1.28; 1.36; 1.37; 1.34; 1.52; 1.58; 1.46; 23:46:02 06/29/2012 6574 6925 1.53 9 1.53; 2.19; 1.65; 1.61; 1.56; 1.35; 1.32; 1.14; 1.22; 23:46:57 06/29/2012 6558 6913 1.58 9 1.36; 1.44; 1.31; 1.54; 1.58; 1.67; 1.82; 1.94; 2.29; 23:47:52 06/29/2012 6632 6963 1.36 9 1.82; 1.46; 1.15; 1.22; 1.29; 1.4; 1.57; 1.33; 1.36; 23:48:48 06/29/2012 6713 7126 1.74 9 1.63; 1.93; 1.84; 1.92; 1.74; 1.4; 1.75; 1.34; 1.16; 23:49:43 06/29/2012 6136 6468 1.53 9 1.2; 1.32; 1.35; 1.15; 1.68; 1.53; 1.69; 1.93; 2.07; 23:50:38 06/29/2012 6526 6791 1.32 9 1.64; 1.32; 1.28; 1.25; 1.31; 1.13; 1.44; 1.37; 1.35; 23:51:34 06/29/2012 6344 6574 1.78 9 1.44; 1.29; 1.49; 1.9; 1.85; 1.78; 2.11; 2.1; 1.32; 23:52:29 06/29/2012 6566 6848 1.26 9 1.26; 1.17; 1.18; 1.05; 1.26; 1.17; 1.44; 1.57; 1.58; 23:53:25 06/29/2012 6412 6646 1.48 9 1.82; 1.85; 1.76; 1.48; 1.23; 1.22; 1.13; 1.35; 1.54; 23:54:20 06/29/2012 6524 6839 1.70 9 1.32; 1.69; 1.34; 1.34; 1.7; 1.78; 2.1; 2.03; 1.86; 23:55:15 06/29/2012 6425 6688 1.34 9 1.93; 1.46; 1.39; 1.38; 1.24; 1.31; 1.27; 1.29; 1.34; 23:56:11 06/29/2012 6671 7039 1.62 9 1.36; 1.57; 1.62; 1.88; 2.21; 2.18; 1.73; 1.42; 1.3; 23:57:06 06/29/2012 6291 6551 1.42 9 1.34; 1.28; 1.42; 1.35; 1.38; 1.54; 1.47; 1.79; 2.09; 23:58:02 06/29/2012 6724 7110 1.36 9 2.05; 1.65; 1.48; 1.34; 1.12; 1.46; 1.36; 1.22; 1.24; 23:58:57 06/29/2012 6425 6734 1.51 9 1.35; 1.34; 1.45; 1.48; 1.63; 1.83; 1.92; 1.9; 1.51; 23:59:52 06/29/2012 6538 6872 1.22 9 1.22; 1.25; 1.3; 1.12; 1.14; 1.19; 1.2; 1.27; 1.36; 00:00:48 06/30/2012 6414 6655 1.57 9 1.57; 1.93; 1.71; 2.02; 1.92; 1.4; 1.49; 1.35; 1.4; 00:01:43 06/30/2012 6333 6610 1.20 9 1.36; 1.12; 1.02; 1.13; 1.12; 1.2; 1.43; 1.46; 1.97; 00:02:38 06/30/2012 6618 7028 1.47 9 2.04; 1.72; 1.76; 1.52; 1.3; 1.31; 1.45; 1.47; 1.35; 00:03:34 06/30/2012 6542 6857 1.63 9 1.2; 1.43; 1.49; 1.58; 1.9; 1.94; 2; 1.7; 1.63; 00:04:29 06/30/2012 6616 6895 1.55 9 1.55; 1.78; 1.68; 1.37; 1.49; 1.58; 1.55; 1.35; 2.21; 00:05:25 06/30/2012 6477 6793 1.65 9 1.68; 1.65; 1.57; 1.9; 2.56; 2.17; 1.64; 1.4; 1.45; 00:06:20 06/30/2012 6678 6995 1.41 9 1.37; 1.17; 1.17; 1.41; 1.3; 1.47; 1.63; 1.8; 1.92; 00:07:15 06/30/2012 6565 6960 1.46 9 1.92; 1.84; 1.93; 1.78; 1.46; 1.4; 1.27; 1.38; 1.24; 00:08:11 06/30/2012 6459 6888 1.60 9 1.47; 1.52; 1.28; 1.49; 1.6; 1.87; 2.16; 2.46; 2.79; 00:09:06 06/30/2012 6613 7023 1.57 9 2.16; 1.87; 1.57; 1.34; 1.46; 1.49; 1.6; 1.84; 1.41; 00:10:02 06/30/2012 6691 7134 1.69 9 1.52; 1.69; 1.61; 1.82; 1.83; 2.2; 1.96; 1.59; 1.6; 00:10:57 06/30/2012 6529 7041 1.42 9 1.62; 1.48; 1.42; 1.15; 1.34; 1.4; 1.35; 1.57; 1.61; 00:11:52 06/30/2012 6478 7003 1.71 9 1.56; 1.71; 1.86; 1.75; 2.15; 1.89; 1.54; 1.48; 1.51; 00:12:48 06/30/2012 6528 7374 1.78 9 1.43; 1.41; 1.75; 1.78; 1.78; 1.67; 1.83; 1.95; 2.4; 00:13:43 06/30/2012 6554 7435 2.11 9 2.36; 2.73; 2.46; 2.09; 2.11; 2.14; 2.09; 2.07; 1.89; 00:14:39 06/30/2012 6592 7298 2.07 9 2.07; 1.78; 1.95; 1.92; 1.83; 2.19; 2.17; 2.55; 2.23; 00:15:34 06/30/2012 6602 7247 2.15 9 2.3; 2.3; 2.3; 1.89; 1.91; 2.11; 2.21; 2.15; 1.65; 00:16:29 06/30/2012 6448 7666 2.01 9 1.6; 1.68; 1.63; 1.42; 2.01; 2.13; 2.57; 2.42; 2.42; 00:17:25 06/30/2012 6614 7583 2.08 9 2.17; 2.15; 2.03; 2.02; 2.08; 2.14; 1.87; 2.09; 1.69; 00:18:20 06/30/2012 6582 7247 1.75 9 1.75; 1.68; 1.92; 2.1; 1.99; 1.98; 1.5; 1.48; 1.6; 00:19:15 06/30/2012 6364 6975 1.50 9 1.42; 1.79; 1.5; 1.5; 1.85; 1.36; 1.51; 1.48; 1.68; 00:20:11 06/30/2012 6378 6904 1.47 9 1.78; 2.13; 1.93; 1.74; 1.42; 1.37; 1.31; 1.47; 1.39; 00:21:06 06/30/2012 6384 7008 1.59 9 1.39; 1.35; 1.39; 1.52; 1.59; 1.76; 1.62; 1.84; 1.96; 00:22:02 06/30/2012 6559 7109 1.59 9 2.21; 2.04; 1.91; 1.6; 1.49; 1.59; 1.49; 1.5; 1.34; 00:22:57 06/30/2012 6415 7043 1.75 9 1.41; 1.69; 1.75; 1.54; 1.62; 1.91; 1.87; 2.1; 2.24; 00:23:52 06/30/2012 6538 6922 1.47 9 2.23; 2.07; 1.62; 1.31; 1.67; 1.41; 1.47; 1.36; 1.32; 00:24:48 06/30/2012 6508 7030 1.50 9 1.31; 1.45; 1.44; 1.46; 1.77; 1.5; 1.86; 1.57; 1.65; 00:25:43 06/30/2012 6504 6912 1.21 9 1.51; 1.28; 1.21; 1.1; 1.07; 1.11; 1.07; 1.3; 1.35; 00:26:39 06/30/2012 6472 6997 1.68 9 1.35; 1.49; 1.59; 1.85; 1.84; 2.03; 1.93; 1.68; 1.63; 00:27:34 06/30/2012 6316 7220 1.48 9 1.28; 1.32; 1.28; 1.48; 1.34; 1.52; 1.76; 1.51; 1.65; 00:28:29 06/30/2012 6640 7215 1.97 9 1.97; 1.97; 2.04; 2.12; 2.21; 1.76; 1.73; 1.68; 1.25; 00:29:25 06/30/2012 6724 7239 1.38 9 1.47; 1.18; 1.27; 1.37; 1.38; 1.43; 1.38; 1.12; 1.45; 00:30:20 06/30/2012 6682 7511 1.80 9 1.58; 1.9; 1.85; 2.33; 1.91; 1.8; 1.74; 1.65; 1.63; 00:31:15 06/30/2012 6633 7236 1.41 9 1.37; 1.33; 1.4; 1.24; 1.48; 1.49; 1.63; 1.41; 1.57; 00:32:11 06/30/2012 6578 7105 1.85 9 1.76; 2.16; 1.85; 1.88; 1.87; 1.66; 1.94; 1.74; 1.35; 00:33:06 06/30/2012 6535 7178 1.35 9 1.35; 1.37; 1.26; 1.24; 1.33; 1.44; 1.34; 1.42; 1.7; 00:34:02 06/30/2012 6800 7642 1.80 9 1.76; 1.92; 2.01; 1.8; 2.34; 1.86; 1.55; 1.43; 1.38; 00:34:57 06/30/2012 6349 6850 1.36 9 1.36; 1.21; 1.36; 1.64; 1.41; 1.25; 1.36; 1.35; 1.35; 00:35:52 06/30/2012 6396 6892 1.45 9 1.45; 1.79; 1.64; 1.68; 1.4; 1.46; 1.35; 1.27; 1.28; 00:36:48 06/30/2012 6811 7318 1.29 9 1.44; 1.46; 1.22; 1.28; 1.2; 1.18; 1.29; 1.68; 1.44; 00:37:43 06/30/2012 6214 6773 1.63 9 1.63; 1.76; 1.83; 1.66; 1.7; 1.38; 1.26; 1.36; 1.37; 00:38:39 06/30/2012 6703 7288 1.52 9 1.31; 1.53; 1.22; 1.52; 1.34; 1.56; 1.55; 1.41; 1.52; 00:39:34 06/30/2012 6619 7249 1.51 9 1.56; 1.58; 1.8; 1.6; 1.51; 1.38; 1.35; 1.33; 1.43; 00:40:29 06/30/2012 6395 7008 1.37 9 1.29; 1.14; 1.13; 1.37; 1.38; 1.33; 1.38; 1.69; 1.67; 00:41:25 06/30/2012 6761 7550 1.80 9 1.92; 1.93; 1.8; 1.82; 1.51; 1.98; 1.54; 1.64; 1.42; 00:42:20 06/30/2012 6684 7106 1.43 9 1.46; 1.43; 1.32; 1.5; 1.5; 1.67; 1.42; 1.41; 1.33; 00:43:16 06/30/2012 6398 7089 1.79 9 1.66; 1.9; 2.22; 2.17; 1.79; 1.89; 1.59; 1.78; 1.6; 00:44:11 06/30/2012 6530 7438 1.53 9 1.65; 1.48; 1.51; 1.54; 1.45; 1.48; 1.64; 1.53; 1.77; 00:45:06 06/30/2012 6590 7233 1.70 9 1.7; 1.84; 2.03; 1.89; 1.71; 1.66; 1.55; 1.42; 1.32; 00:46:02 06/30/2012 6396 7081 1.41 9 1.47; 1.22; 1.21; 1.31; 1.42; 1.41; 1.4; 1.53; 1.79; 00:46:57 06/30/2012 7029 7985 1.69 9 1.51; 1.68; 1.62; 1.69; 1.69; 2.04; 1.77; 1.76; 1.79; 00:47:53 06/30/2012 6305 7059 1.57 9 1.82; 1.48; 1.63; 1.86; 1.56; 1.57; 1.46; 1.67; 1.53; 00:48:48 06/30/2012 6393 6914 1.59 9 1.52; 1.43; 1.46; 1.76; 1.66; 2.41; 2.12; 1.59; 1.58; 00:49:43 06/30/2012 6304 7065 1.68 9 1.68; 1.55; 1.81; 1.56; 1.78; 1.83; 1.51; 1.62; 1.75; 00:50:39 06/30/2012 7009 7896 1.98 9 1.78; 1.95; 1.93; 1.77; 1.98; 1.98; 2.39; 2.02; 2.01; 00:51:34 06/30/2012 6132 6756 1.71 9 1.91; 2.05; 1.54; 1.76; 1.72; 1.71; 1.68; 1.42; 1.39; 00:52:29 06/30/2012 6262 7210 1.87 9 1.63; 1.69; 1.47; 1.87; 1.94; 2; 1.74; 2.2; 1.98; 00:53:25 06/30/2012 6553 7377 1.62 9 1.78; 1.94; 1.62; 1.95; 1.65; 1.54; 1.54; 1.47; 1.58; 00:54:20 06/30/2012 6568 7714 1.57 9 1.57; 1.45; 1.57; 1.55; 1.48; 1.49; 1.6; 1.79; 2.09; 00:55:16 06/30/2012 6623 7385 1.89 9 1.89; 2.15; 1.81; 2.09; 1.81; 1.74; 1.89; 1.89; 1.56; 00:56:11 06/30/2012 6640 7317 1.49 9 1.65; 1.39; 1.44; 1.55; 1.6; 1.42; 1.38; 1.49; 1.55; 00:57:06 06/30/2012 6573 7204 1.61 9 1.6; 1.47; 1.61; 1.64; 1.67; 1.84; 1.67; 1.51; 1.41; 00:58:02 06/30/2012 6445 7031 1.33 9 1.22; 1.27; 1.21; 1.45; 1.53; 1.6; 1.33; 1.33; 1.51; 00:58:57 06/30/2012 6409 7041 1.61 9 1.47; 1.55; 1.47; 1.45; 1.79; 1.98; 1.78; 1.88; 1.61; 00:59:53 06/30/2012 6640 7617 1.44 9 1.74; 1.5; 1.38; 1.37; 1.44; 1.32; 1.41; 1.62; 1.78; 01:00:48 06/30/2012 6718 7572 1.66 9 1.58; 1.72; 1.5; 1.51; 1.59; 1.66; 1.85; 1.94; 1.91; 01:01:43 06/30/2012 6421 7190 1.61 9 1.88; 1.75; 1.8; 1.68; 1.46; 1.61; 1.51; 1.31; 1.38; 01:02:39 06/30/2012 6641 7175 1.35 9 1.64; 1.44; 1.45; 1.56; 1.35; 1.26; 1.24; 1.33; 1.2; 01:03:34 06/30/2012 6558 6985 1.40 9 1.36; 1.47; 1.78; 1.61; 1.55; 1.33; 1.4; 1.24; 1.01; 01:04:30 06/30/2012 6233 6687 1.07 9 1.11; 1.2; 1.04; 1; 1.02; 1.06; 1.07; 1.16; 1.32; 01:05:25 06/30/2012 6324 6965 1.40 9 1.35; 1.37; 1.24; 1.38; 1.4; 1.99; 2.09; 1.87; 1.6; 01:06:20 06/30/2012 6748 7330 1.40 9 1.37; 1.4; 1.67; 1.41; 1.39; 1.31; 1.4; 1.43; 1.57; 01:07:16 06/30/2012 6686 7263 1.51 9 1.48; 1.52; 1.51; 1.51; 1.56; 1.62; 1.5; 1.3; 1.61; 01:08:11 06/30/2012 6748 7668 1.53 9 1.69; 1.86; 1.69; 2; 1.52; 1.31; 1.53; 1.37; 1.49; 01:09:07 06/30/2012 6664 7252 1.25 9 1.22; 1.23; 1.18; 1.25; 1.21; 1.25; 1.29; 1.5; 1.51; 01:10:02 06/30/2012 6256 6777 1.62 9 1.75; 1.54; 1.55; 1.75; 1.75; 1.83; 1.53; 1.62; 1.58; 01:10:57 06/30/2012 6324 6835 1.24 9 1.4; 1.19; 1.17; 1.2; 1.33; 1.07; 1.24; 1.32; 1.29; 01:11:53 06/30/2012 6485 6957 1.45 9 1.38; 1.44; 1.46; 1.27; 1.45; 1.45; 1.61; 1.66; 1.78; 01:12:48 06/30/2012 6622 7019 1.37 9 1.74; 1.37; 1.56; 1.37; 1.5; 1.27; 1.08; 1.21; 1.22; 01:13:44 06/30/2012 6638 7011 1.13 9 1.05; 1.19; 1.03; 0.99; 1; 1.23; 1.34; 1.13; 1.33; 01:14:39 06/30/2012 6628 7076 1.51 9 1.55; 1.37; 1.49; 1.74; 1.51; 1.54; 1.81; 1.36; 1.38; 01:15:34 06/30/2012 6647 7050 1.14 9 1.46; 1.18; 1.12; 1.1; 0.98; 1.18; 1.18; 1.03; 1.14; 01:16:30 06/30/2012 6336 6798 1.20 9 1.16; 1.19; 1.12; 1.11; 1.3; 1.2; 1.25; 1.24; 1.48; 01:17:25 06/30/2012 6558 6997 1.39 9 1.54; 1.43; 1.49; 1.42; 1.39; 1.36; 1.22; 1.05; 1.05; 01:18:21 06/30/2012 6786 7174 1.08 9 1.08; 1.04; 1.16; 0.95; 1.02; 1.06; 1.25; 1.2; 1.11; 01:19:16 06/30/2012 6521 6889 1.22 9 1.07; 1; 1.19; 1.22; 1.18; 1.45; 1.49; 1.42; 1.67; 01:20:11 06/30/2012 6566 7040 1.19 9 1.33; 1.21; 1.38; 1.55; 1.19; 1.06; 1.07; 1.12; 1.1; 01:21:07 06/30/2012 6408 6724 1.07 9 1.07; 1.06; 1.07; 1.23; 1.07; 1.06; 1.04; 1.03; 1.14; 01:22:02 06/30/2012 6581 6942 1.28 9 1.25; 1.43; 1.44; 1.51; 1.42; 1.27; 1.28; 1.15; 1.16; 01:22:58 06/30/2012 6556 6881 1.07 9 1.13; 1.07; 1.05; 1.09; 1; 1.12; 1; 1.07; 1.04; 01:23:53 06/30/2012 6560 6944 1.06 9 1; 1.12; 1.03; 1; 1.06; 1.04; 1.13; 1.29; 1.3; 01:24:48 06/30/2012 6704 7106 1.14 9 1.29; 1.44; 1.29; 1.57; 1.13; 1.14; 1.13; 1.11; 1.1; 01:25:44 06/30/2012 6534 6954 1.05 9 0.98; 0.95; 1.01; 1.13; 1.04; 1.06; 1.25; 1.19; 1.05; 01:26:39 06/30/2012 6480 6886 1.34 9 1.18; 1.31; 1.24; 1.3; 1.34; 1.34; 1.37; 1.59; 1.36; 01:27:35 06/30/2012 6471 6855 1.35 9 1.66; 1.42; 1.49; 1.35; 1.63; 1.2; 1.08; 1; 1.07; 01:28:30 06/30/2012 6735 7218 1.15 9 1.13; 1.12; 1.11; 1.1; 1.24; 1.28; 1.36; 1.33; 1.15; 01:29:25 06/30/2012 6716 7289 1.27 9 1.15; 1.18; 1.27; 1.19; 1.26; 1.4; 1.55; 1.64; 1.59; 01:30:21 06/30/2012 6508 7044 1.29 9 1.38; 1.31; 1.29; 1.29; 1.21; 1.17; 1.22; 1.15; 1.36; 01:31:16 06/30/2012 6716 7226 1.17 9 1.16; 1.24; 1.25; 1.29; 1.16; 1.14; 1.16; 1.17; 1.17; 01:32:12 06/30/2012 6677 7220 1.40 9 1.36; 1.4; 1.33; 1.4; 1.56; 1.43; 1.3; 1.28; 1.51; 01:33:07 06/30/2012 6642 7058 1.17 9 1.38; 1.19; 1.17; 1.31; 1.15; 1.11; 1.13; 1.11; 1.27; 01:34:02 06/30/2012 6723 7090 1.15 9 1.21; 1.11; 1.1; 1.05; 1.21; 1.01; 1.19; 1.32; 1.15; 01:34:58 06/30/2012 6561 6970 1.32 9 1.19; 1.32; 1.21; 1.25; 1.32; 1.6; 1.61; 1.19; 1.36; 01:35:53 06/30/2012 6677 7084 1.09 9 1.4; 1.11; 1.07; 1.09; 1.32; 0.97; 0.99; 1.05; 1.14; 01:36:49 06/30/2012 6562 6906 1.15 9 1.31; 1.24; 1.08; 1.13; 1.27; 1.17; 1.04; 1.14; 1.15; 01:37:44 06/30/2012 6502 6848 1.27 9 1.19; 1.19; 1.27; 1.22; 1.39; 1.34; 1.24; 1.31; 1.3; 01:38:39 06/30/2012 6446 6876 1.10 9 1.18; 1.06; 1.26; 1.16; 1.16; 0.99; 0.97; 0.99; 1.1; 01:39:35 06/30/2012 6506 6919 1.11 9 0.99; 1.08; 1.11; 1.08; 1.16; 1.36; 1.29; 1.09; 1.22; 01:40:30 06/30/2012 6304 6704 1.25 9 1.23; 1.06; 1.15; 1.25; 1.24; 1.44; 1.54; 1.4; 1.41; 01:41:26 06/30/2012 6737 7233 1.31 9 1.62; 1.31; 1.31; 1.32; 1.13; 1.14; 1.37; 1.35; 1.03; 01:42:21 06/30/2012 6541 7022 1.08 9 1.01; 1.14; 1.05; 1.17; 1.01; 1; 1.08; 1.08; 1.13; 01:43:16 06/30/2012 6144 6686 1.19 9 1.14; 1.19; 1.24; 1.18; 1.14; 1.35; 1.21; 1.18; 1.59; 01:44:12 06/30/2012 6483 6999 1.20 9 1.45; 1.52; 1.2; 1.1; 1.27; 1.17; 1.14; 1.31; 1.13; 01:45:07 06/30/2012 6469 6838 1.11 9 1.01; 1.06; 1.1; 1.08; 1.14; 1.11; 1.3; 1.19; 1.14; 01:46:02 06/30/2012 6420 6706 1.15 9 1.14; 1.11; 1.07; 1.24; 1.31; 1.26; 1.15; 1.27; 1.13; 01:46:58 06/30/2012 6609 6890 1.21 9 1.26; 1.08; 1.25; 1.05; 1.44; 1.21; 1.17; 1.21; 1.04; 01:47:53 06/30/2012 6410 6683 1.00 9 1.01; 0.96; 1.06; 1.06; 1.18; 0.86; 1; 0.88; 0.91; 01:48:49 06/30/2012 6423 6739 0.95 9 0.86; 0.86; 0.92; 0.94; 0.95; 1.21; 1.11; 1.05; 1.21; 01:49:44 06/30/2012 6454 6818 1.30 9 0.96; 1.06; 1.31; 1.3; 1.16; 1.3; 1.42; 1.46; 1.31; 01:50:40 06/30/2012 6768 7153 1.33 9 1.38; 1.27; 1.26; 1.33; 1.4; 1.41; 1.39; 1.25; 1.02; 01:51:35 06/30/2012 6561 6928 1.02 9 1.03; 0.88; 1.02; 0.98; 0.98; 1.01; 1.03; 1.05; 1.07; 01:52:30 06/30/2012 6563 6823 1.06 9 1.06; 1.06; 0.98; 1.1; 0.99; 1.04; 1.18; 1.1; 1.3; 01:53:26 06/30/2012 6480 6741 1.32 9 1.07; 1.26; 1.16; 1.18; 1.49; 1.49; 1.48; 1.76; 1.32; 01:54:21 06/30/2012 6554 6846 1.10 9 1.1; 1.1; 1.19; 1.24; 1.02; 1.1; 1.21; 1.08; 1.4; 01:55:17 06/30/2012 6378 6765 1.09 9 1.34; 1.06; 0.99; 1.14; 1.09; 1.03; 1.18; 1.01; 1.09; 01:56:12 06/30/2012 6420 6792 1.11 9 1.08; 1.07; 1.03; 1.1; 1.12; 1.33; 1.26; 1.11; 1.27; 01:57:07 06/30/2012 6268 6755 1.38 9 1.27; 1.34; 1.29; 1.38; 1.49; 1.44; 1.54; 1.53; 1.27; 01:58:03 06/30/2012 6461 6858 1.24 9 1.38; 1.33; 1.35; 1.28; 1.18; 1.17; 1.02; 1.24; 1.23; 01:58:58 06/30/2012 6493 6899 1.13 9 1.16; 1.02; 1.01; 1.13; 1.12; 1.47; 1.08; 1.14; 1.15; 01:59:54 06/30/2012 6834 7501 1.22 9 1.15; 1.25; 1.18; 1.16; 1.22; 1.18; 1.28; 1.5; 1.28; 02:00:49 06/30/2012 6689 7003 1.38 9 1.36; 1.55; 1.38; 1.55; 1.48; 1.32; 1.32; 1.41; 1.19; 02:01:44 06/30/2012 6354 6742 1.22 9 1.18; 1.31; 1.32; 1.23; 1.11; 1.22; 1.09; 1.58; 1.15; 02:02:40 06/30/2012 6662 7016 1.11 9 1.25; 1.1; 1.12; 1.06; 1.1; 1.11; 1.15; 1.04; 1.29; 02:03:35 06/30/2012 6736 7457 1.32 9 1.01; 1.26; 1.21; 1.26; 1.32; 1.36; 1.42; 1.45; 1.69; 02:04:31 06/30/2012 6653 7144 1.50 9 1.55; 1.45; 1.46; 1.5; 1.67; 1.6; 1.82; 1.42; 1.41; 02:05:26 06/30/2012 6323 6759 1.41 9 1.62; 1.51; 1.41; 1.35; 1.37; 1.41; 1.33; 1.26; 1.41; 02:06:21 06/30/2012 6573 6864 1.21 9 1.46; 1.26; 1.26; 1.18; 1.21; 1.1; 1.14; 1.01; 1.25; 02:07:17 06/30/2012 6556 6843 1.17 9 1.17; 1.22; 1.04; 1; 1.21; 1.2; 1.17; 1.03; 1.25; 02:08:12 06/30/2012 7013 7477 1.26 9 1.13; 1.09; 1.23; 1.29; 1.14; 1.26; 1.36; 1.39; 1.48; 02:09:08 06/30/2012 6765 7217 1.54 9 1.31; 1.39; 1.67; 1.72; 1.77; 1.47; 1.54; 1.71; 1.27; 02:10:03 06/30/2012 6495 6823 1.14 9 1.2; 1.24; 1.2; 1.1; 1.08; 1.06; 1.14; 1.28; 1.05; 02:10:58 06/30/2012 6531 6932 1.21 9 1.29; 1.14; 1.21; 1.13; 1.13; 1.19; 1.23; 1.3; 1.3; 02:11:54 06/30/2012 6755 7474 1.41 9 1.18; 1.13; 1.41; 1.56; 1.35; 1.46; 1.37; 1.58; 1.45; 02:12:49 06/30/2012 6432 7512 1.81 9 1.79; 1.81; 1.81; 1.6; 1.83; 1.7; 1.56; 1.96; 2.08; 02:13:45 06/30/2012 6569 7836 2.35 9 1.6; 2.19; 2.35; 2.22; 2.49; 2.44; 2.19; 2.54; 2.64; 02:14:40 06/30/2012 6337 7619 2.43 9 2.52; 2.48; 2.4; 2.58; 2.43; 2.34; 2.33; 2.49; 2.4; 02:15:35 06/30/2012 5998 7388 2.51 9 3.06; 2.72; 2.63; 2.51; 2.27; 2.49; 2.29; 2.05; 2.52; 02:16:31 06/30/2012 6603 8292 2.40 9 2.39; 2.77; 2.67; 2.26; 2.22; 2.32; 2.41; 2.42; 2.4; 02:17:26 06/30/2012 6300 7684 2.35 9 2.07; 2.5; 2.31; 2.36; 2.3; 2.35; 2.69; 2.33; 2.56; 02:18:22 06/30/2012 6500 7839 2.37 9 2.57; 2.69; 2.37; 2.35; 2.22; 2.07; 2.54; 2.31; 2.45; 02:19:17 06/30/2012 6424 7587 2.20 9 2.03; 2.84; 2.2; 2.42; 2.43; 2.12; 2.2; 2.33; 2.04; 02:20:13 06/30/2012 6815 8045 2.02 9 2.02; 2.28; 2.43; 1.73; 2.08; 2.3; 1.69; 1.84; 1.77; 02:21:08 06/30/2012 6901 7903 1.83 9 2.06; 1.81; 1.83; 1.78; 1.54; 1.86; 1.93; 1.66; 1.83; 02:22:03 06/30/2012 6343 7234 1.71 9 1.67; 1.58; 1.94; 1.78; 1.79; 1.5; 1.71; 1.47; 1.82; 02:22:59 06/30/2012 6406 7535 1.93 9 1.91; 1.75; 1.72; 2.05; 1.84; 2.02; 1.93; 1.99; 1.99; 02:23:54 06/30/2012 6553 7551 1.81 9 1.81; 1.88; 1.87; 1.82; 1.95; 1.68; 1.77; 1.8; 1.73; 02:24:50 06/30/2012 6344 6934 1.47 9 2.13; 1.47; 1.71; 1.51; 1.39; 1.45; 1.52; 1.35; 1.38; 02:25:45 06/30/2012 6778 7398 1.52 9 1.45; 1.73; 1.76; 1.53; 1.35; 1.52; 1.53; 1.35; 1.14; 02:26:40 06/30/2012 6443 7026 1.45 9 1.45; 1.39; 1.63; 1.45; 1.54; 1.28; 1.21; 1.35; 1.53; 02:27:36 06/30/2012 6479 7134 1.60 9 1.33; 1.59; 1.6; 1.83; 1.67; 1.74; 1.41; 1.65; 1.5; 02:28:31 06/30/2012 6360 6864 1.44 9 1.44; 1.48; 1.38; 1.44; 1.26; 1.46; 1.37; 1.47; 1.57; 02:29:27 06/30/2012 6441 6883 1.42 9 1.72; 1.42; 1.6; 1.42; 1.65; 1.68; 1.28; 1.4; 1.42; 02:30:22 06/30/2012 6330 6792 1.28 9 1.53; 1.28; 1.44; 1.3; 1.23; 1.25; 1.15; 1.21; 1.31; 02:31:17 06/30/2012 6734 7268 1.21 9 1.31; 1.21; 1.24; 1.15; 1.37; 1.19; 1.24; 1.17; 1.12; 02:32:13 06/30/2012 6234 6806 1.33 9 1.33; 1.37; 1.33; 1.35; 1.32; 1.43; 1.3; 1.26; 1.32; 02:33:08 06/30/2012 6560 7135 1.23 9 1.17; 1.31; 1.27; 1.42; 1.15; 1.17; 1.23; 1.23; 1.49; 02:34:04 06/30/2012 6792 7290 1.40 9 1.56; 1.24; 1.29; 1.43; 1.47; 1.43; 1.4; 1.29; 1.16; 02:34:59 06/30/2012 6502 7098 1.44 9 1.27; 1.46; 1.44; 1.39; 1.34; 1.55; 1.44; 1.45; 1.38; 02:35:54 06/30/2012 6553 6968 1.76 9 1.53; 1.36; 1.87; 1.78; 1.98; 1.72; 1.59; 2; 1.76; 02:36:50 06/30/2012 6647 7240 1.35 9 1.29; 1.35; 1.31; 1.38; 1.35; 1.41; 1.28; 1.46; 1.43; 02:37:45 06/30/2012 6380 6903 1.31 9 1.29; 1.31; 1.24; 1.4; 1.23; 1.35; 1.33; 1.2; 1.41; 02:38:41 06/30/2012 6494 6916 1.25 9 1.26; 1.25; 1.28; 1.11; 1.29; 1.16; 1.25; 1.2; 1.32; 02:39:36 06/30/2012 6639 7004 1.23 9 1.23; 1.27; 1.3; 1.25; 1.22; 1.13; 1.34; 1.09; 1.18; 02:40:32 06/30/2012 6463 6831 1.22 9 1.22; 1.23; 1.12; 1.19; 1.34; 1.32; 1.18; 1.2; 1.35; 02:41:27 06/30/2012 6396 6831 1.27 9 1.26; 1.27; 1.26; 1.38; 1.26; 1.39; 1.29; 1.23; 1.31; 02:42:22 06/30/2012 6438 6807 1.25 9 1.31; 1.25; 1.21; 1.24; 1.26; 1.21; 1.28; 1.19; 1.45; 02:43:18 06/30/2012 6798 7134 1.37 9 1.21; 1.35; 1.61; 1.45; 1.58; 1.32; 1.37; 1.34; 1.39; 02:44:13 06/30/2012 6689 7018 1.31 9 1.26; 1.29; 1.31; 1.26; 1.35; 1.45; 1.56; 1.39; 1.24; 02:45:09 06/30/2012 6573 6914 1.24 9 1.23; 1.24; 1.11; 1.5; 1.4; 1.4; 1.48; 1.21; 1.17; 02:46:04 06/30/2012 6400 6678 1.18 9 1.39; 1.17; 1.15; 1.28; 1.29; 1.27; 1.18; 1.15; 1.13; 02:46:59 06/30/2012 6298 6647 1.15 9 1.15; 1.05; 1.18; 1.02; 1.16; 1.15; 1.04; 1.16; 1.28; 02:47:55 06/30/2012 6592 6863 1.17 9 1.24; 1.25; 1.17; 1.18; 1.04; 1.18; 1.16; 1.04; 1.03; 02:48:50 06/30/2012 6576 6789 1.09 9 1.11; 1.08; 1.17; 1.1; 0.98; 1.01; 1.06; 1.09; 1.17; 02:49:46 06/30/2012 6372 6668 1.11 9 1.04; 1.15; 1.04; 1.23; 1.04; 1.02; 1.11; 1.22; 1.14; 02:50:41 06/30/2012 6904 7261 1.24 9 1.2; 1.31; 1.24; 1.39; 1.22; 1.29; 1.27; 1.09; 1.19; 02:51:36 06/30/2012 6471 6718 1.20 9 1.39; 1.02; 1.2; 1.15; 1.31; 1.1; 1.23; 1.32; 1.19; 02:52:32 06/30/2012 6564 6841 1.15 9 1.07; 1.06; 1.1; 1.15; 1.25; 1.22; 1.12; 1.22; 1.22; 02:53:27 06/30/2012 6574 6797 1.08 9 1.18; 1.28; 1.08; 1.09; 1.07; 1.17; 1.06; 0.99; 1.02; 02:54:23 06/30/2012 6228 6533 1.27 9 1.27; 1.24; 1.26; 1.21; 1.16; 1.49; 1.43; 1.47; 1.31; 02:55:18 06/30/2012 6548 6818 1.38 9 1.34; 1.41; 1.3; 1.2; 1.19; 1.4; 1.58; 1.38; 1.5; 02:56:13 06/30/2012 6559 6846 1.39 9 1.43; 1.26; 1.29; 1.42; 1.65; 1.28; 1.39; 1.54; 1.24; 02:57:09 06/30/2012 6605 6903 1.19 9 1.2; 1.11; 1.3; 1.42; 1.19; 1.16; 1.06; 1.1; 1.31; 02:58:04 06/30/2012 6841 7169 1.25 9 1.34; 1.3; 1.06; 0.99; 0.98; 1.26; 1.25; 1.26; 1; 02:59:00 06/30/2012 6821 7105 1.12 9 1.12; 1.17; 1.11; 1.07; 1.07; 0.97; 1.14; 1.27; 1.27; 02:59:55 06/30/2012 6341 6679 1.25 9 1.11; 1.07; 1.28; 1.25; 1.3; 1.25; 1.38; 1.15; 1.39; 03:00:51 06/30/2012 6646 7017 1.32 9 1.11; 1.33; 1.32; 1.54; 1.25; 1.36; 1.37; 1.14; 1.07; 03:01:46 06/30/2012 6628 6847 0.99 9 1.3; 1.22; 1.07; 0.99; 0.89; 1.15; 0.91; 0.96; 0.93; 03:02:41 06/30/2012 6607 6825 0.97 9 0.85; 0.97; 1.08; 1.02; 1.07; 0.82; 0.94; 1.13; 0.94; 03:03:37 06/30/2012 6591 6959 1.11 9 1.03; 1.11; 1.02; 1.13; 1.28; 1.11; 0.96; 1.14; 1.22; 03:04:32 06/30/2012 6348 6652 1.23 9 1.23; 1.16; 1.22; 1.31; 1.28; 1.06; 0.97; 1.26; 1.4; 03:05:28 06/30/2012 6466 6786 1.12 9 1.22; 1.55; 1.07; 1.12; 1.06; 0.95; 1.33; 1.2; 1.09; 03:06:23 06/30/2012 6433 6719 1.05 9 1.1; 1.31; 0.97; 1.05; 1; 0.86; 0.95; 1.12; 1.23; 03:07:19 06/30/2012 6402 6683 1.10 9 0.97; 1.13; 1.15; 1.1; 1.19; 1.01; 0.97; 1; 1.24; 03:08:14 06/30/2012 6411 6740 1.11 9 1.02; 1; 1.1; 1.11; 1.22; 1.13; 1.24; 1.05; 1.16; 03:09:09 06/30/2012 6537 6864 1.10 9 1.22; 1.18; 1.12; 1.1; 0.99; 1; 1.18; 1.05; 1.07; 03:10:05 06/30/2012 6572 6825 1.05 9 1.05; 1.05; 1.14; 1.01; 0.94; 1; 1.11; 1.19; 1.3; 03:11:00 06/30/2012 6359 6580 1.10 9 1.21; 1.13; 1.11; 0.89; 1.05; 1.1; 0.86; 1.07; 1.15; 03:11:56 06/30/2012 6532 6793 1.09 9 1.2; 1.14; 1.09; 1.35; 0.93; 1.1; 1.06; 1.03; 1; 03:12:51 06/30/2012 6905 7163 1.16 9 0.95; 1.22; 1.21; 1.24; 1.3; 1.12; 1.08; 1.16; 1.15; 03:13:46 06/30/2012 6679 6959 1.01 9 1; 1.04; 0.97; 1.14; 1.09; 1.01; 0.98; 0.99; 1.13; 03:14:42 06/30/2012 6476 6707 1.09 9 0.9; 1.07; 1.11; 1.12; 1.09; 1.03; 1.25; 1.19; 1.07; 03:15:37 06/30/2012 6488 6684 1.16 9 1.16; 1.2; 1.55; 1.23; 1.16; 0.91; 0.92; 0.96; 1.17; 03:16:33 06/30/2012 6494 6689 1.05 9 1.02; 1.05; 1.14; 1.09; 1.06; 1.05; 1.04; 1.15; 1.05; 03:17:28 06/30/2012 6512 6746 1.06 9 1.2; 1.02; 1.02; 1.03; 1.41; 1.12; 1.1; 1.06; 1.01; 03:18:24 06/30/2012 6720 7007 1.18 9 1.16; 1.27; 1.23; 1.15; 1.21; 1.18; 1.18; 1.03; 1.05; 03:19:19 06/30/2012 6780 7121 1.23 9 1.04; 0.99; 1.33; 1.41; 1.11; 1.37; 1.35; 1.23; 1.13; 03:20:14 06/30/2012 6487 6755 1.06 9 1; 1.06; 1.02; 0.87; 1.09; 1.01; 1.11; 1.43; 1.17; 03:21:10 06/30/2012 6498 6737 1.14 9 0.94; 1.01; 1.2; 1.3; 1.16; 0.99; 1.07; 1.19; 1.14; 03:22:05 06/30/2012 6642 6946 1.13 9 1.18; 1.37; 1.14; 1.11; 1.13; 1.04; 1.18; 0.98; 1.08; 03:23:01 06/30/2012 6585 6878 1.15 9 1.11; 1.15; 1.14; 1.15; 1.42; 1.55; 1.32; 1.15; 1.25; 03:23:56 06/30/2012 6609 6931 1.21 9 1.17; 1.23; 1.25; 1.21; 1.24; 1.17; 1.19; 1.24; 1.19; 03:24:52 06/30/2012 6446 6732 1.24 9 1.39; 1.18; 1.19; 1.09; 1.52; 1.51; 1.24; 1.05; 1.57; 03:25:47 06/30/2012 6662 6969 1.42 9 1.63; 1.35; 1.21; 1.25; 1.43; 1.36; 1.44; 1.42; 1.42; 03:26:42 06/30/2012 6342 6838 1.44 9 1.48; 1.27; 1.35; 1.59; 1.4; 1.44; 1.41; 1.45; 1.67; 03:27:38 06/30/2012 6600 6913 1.53 9 1.53; 1.76; 1.72; 1.59; 1.39; 1.26; 1.27; 1.53; 1.61; 03:28:33 06/30/2012 6608 6899 1.34 9 1.64; 1.61; 1.5; 1.31; 1.34; 1.32; 1.27; 1.53; 1.23; 03:29:29 06/30/2012 6941 7276 1.30 9 1.32; 1.45; 1.33; 1.3; 1.22; 1.31; 1.09; 1.19; 1.08; 03:30:24 06/30/2012 6640 6942 1.30 9 1.27; 1.3; 1.18; 1.2; 1.36; 1.35; 1.44; 1.48; 1.3; 03:31:20 06/30/2012 6385 6800 1.27 9 1.22; 1.41; 1.5; 1.48; 1.08; 1.19; 1.12; 1.27; 1.36; 03:32:15 06/30/2012 6709 7082 1.20 9 1.16; 1.2; 1.2; 1.17; 1.54; 1.25; 1.19; 1.46; 1.59; 03:33:10 06/30/2012 6678 7006 1.22 9 1.18; 1.3; 1.43; 1.23; 1.22; 1.2; 1.2; 1.19; 1.33; 03:34:06 06/30/2012 6690 6974 1.15 9 1.4; 1.04; 1.01; 1.11; 1.15; 1.11; 1.17; 1.15; 1.35; 03:35:01 06/30/2012 6664 6964 1.06 9 1.32; 1.02; 1.03; 1.01; 1.14; 1.21; 1.24; 1.01; 1.06; 03:35:57 06/30/2012 6572 6872 1.21 9 1.15; 1.14; 1.25; 1.22; 1.4; 1.21; 1.27; 1.16; 1.13; 03:36:52 06/30/2012 6257 6582 1.22 9 1.31; 1.16; 1.42; 1.08; 1.1; 1.22; 1.16; 1.27; 1.42; 03:37:48 06/30/2012 5098 5345 1.32 9 1.19; 1.13; 1.32; 1.4; 1.31; 1.45; 1.31; 1.43; 1.55; 03:38:43 06/30/2012 2203 2312 1.75 7 1.53; 1.62; 1.49; 1.69; 1.75; 1.93; 2.07; 03:39:38 06/30/2012 0 2312 0.00 0 03:40:34 06/30/2012 0 2312 0.00 0 03:41:29 06/30/2012 0 2038 0.00 1 03:42:24 06/30/2012 3065 3228 1.55 9 1.8; 1.64; 1.49; 1.62; 1.53; 1.41; 1.46; 1.67; 1.55; 03:43:20 06/30/2012 0 2196 1.86 4 1.54; 1.94; 1.78; 2.09; 03:44:15 06/30/2012 0 2196 0.00 0 03:45:11 06/30/2012 0 2196 0.00 0 03:46:06 06/30/2012 0 2196 0.00 0 03:47:01 06/30/2012 0 2196 0.00 0 03:47:57 06/30/2012 0 2196 0.00 0 03:48:52 06/30/2012 0 2196 0.00 0 03:49:47 06/30/2012 0 2196 0.00 0 03:50:43 06/30/2012 0 2196 0.00 0 03:51:38 06/30/2012 0 2196 0.00 0 03:52:33 06/30/2012 0 2196 0.00 0 03:53:29 06/30/2012 0 2196 0.00 0 03:54:24 06/30/2012 0 2196 0.00 0 03:55:19 06/30/2012 0 2196 0.00 0 03:56:15 06/30/2012 0 2196 0.00 0 03:57:10 06/30/2012 0 2196 0.00 0 03:58:06 06/30/2012 0 2196 0.00 0 03:59:01 06/30/2012 0 2196 0.00 0 03:59:56 06/30/2012 0 2196 0.00 0 04:00:52 06/30/2012 0 2196 0.00 0 04:01:47 06/30/2012 0 2196 0.00 0 04:02:42 06/30/2012 0 2196 0.00 0 04:03:38 06/30/2012 0 2196 0.00 0 04:04:33 06/30/2012 0 2196 0.00 0 04:05:28 06/30/2012 0 2196 0.00 0 04:06:24 06/30/2012 0 2196 0.00 0 04:07:19 06/30/2012 0 2196 0.00 0 04:08:14 06/30/2012 0 2196 0.00 0 04:09:10 06/30/2012 0 2196 0.00 0 04:10:05 06/30/2012 0 2196 0.00 0 04:11:00 06/30/2012 0 2196 0.00 0 04:11:56 06/30/2012 0 2196 0.00 0 04:12:51 06/30/2012 0 2196 0.00 0 04:13:47 06/30/2012 0 2196 0.00 0 04:14:42 06/30/2012 0 2196 0.00 0 04:15:37 06/30/2012 0 2196 0.00 0 04:16:33 06/30/2012 0 2196 0.00 0 04:17:28 06/30/2012 0 2196 0.00 0 04:18:23 06/30/2012 0 2196 0.00 0 04:19:19 06/30/2012 0 2196 0.00 0 04:20:14 06/30/2012 0 2196 0.00 0 04:21:09 06/30/2012 0 2196 0.00 0 04:22:05 06/30/2012 0 2196 0.00 0 04:23:00 06/30/2012 0 2196 0.00 0 04:23:55 06/30/2012 0 2196 0.00 0 04:24:51 06/30/2012 0 2196 0.00 0 04:25:46 06/30/2012 0 2196 0.00 0 04:26:42 06/30/2012 0 2196 0.00 0 04:27:37 06/30/2012 0 2196 0.00 0 04:28:32 06/30/2012 0 2196 0.00 0 04:29:28 06/30/2012 0 2196 0.00 0 04:30:23 06/30/2012 0 2196 0.00 0 04:31:18 06/30/2012 0 2196 0.00 0 04:32:14 06/30/2012 0 2196 0.00 0 04:33:09 06/30/2012 0 2196 0.00 0 04:34:04 06/30/2012 0 2196 0.00 0 04:35:00 06/30/2012 0 2196 0.00 0 04:35:55 06/30/2012 0 2196 0.00 0 04:36:51 06/30/2012 0 2196 0.00 0 04:37:46 06/30/2012 0 2196 0.00 0 04:38:41 06/30/2012 0 2196 0.00 0 04:39:37 06/30/2012 0 2196 0.00 0 04:40:32 06/30/2012 0 2196 0.00 0 04:41:27 06/30/2012 0 2196 0.00 0 04:42:23 06/30/2012 0 2196 0.00 0 04:43:18 06/30/2012 0 2196 0.00 0 04:44:14 06/30/2012 0 2196 0.00 0 04:45:09 06/30/2012 0 2196 0.00 0 04:46:04 06/30/2012 0 2196 0.00 0 04:47:00 06/30/2012 0 2196 0.00 0 04:47:55 06/30/2012 0 2196 0.00 0 04:48:50 06/30/2012 0 2196 0.00 0 04:49:46 06/30/2012 0 2196 0.00 0 04:50:41 06/30/2012 0 2196 0.00 0 04:51:37 06/30/2012 0 2196 0.00 0 04:52:32 06/30/2012 0 2196 0.00 0 04:53:27 06/30/2012 0 2196 0.00 0 04:54:23 06/30/2012 0 2196 0.00 0 04:55:18 06/30/2012 0 2196 0.00 0 04:56:14 06/30/2012 0 2196 0.00 0 04:57:09 06/30/2012 0 2196 0.00 0 04:58:04 06/30/2012 0 2196 0.00 0 04:59:00 06/30/2012 0 2196 0.00 0 04:59:55 06/30/2012 0 2196 0.00 0 05:00:51 06/30/2012 0 2196 0.00 0