20:36:13 08/04/2012 5752 6270 1.74 9 1.62; 1.69; 1.62; 1.67; 1.85; 1.8; 1.74; 1.83; 2.07; 20:37:08 08/04/2012 6143 6690 1.73 9 1.73; 1.73; 1.76; 1.86; 1.83; 1.57; 1.67; 1.68; 1.61; 20:38:03 08/04/2012 5992 6629 1.96 9 1.84; 2.09; 1.96; 2.1; 1.97; 2.14; 1.89; 1.76; 1.92; 20:38:58 08/04/2012 6109 6800 1.90 9 2.02; 1.9; 1.87; 1.89; 2.2; 2.2; 2.09; 1.9; 1.87; 20:39:53 08/04/2012 5986 6689 1.76 9 1.71; 1.64; 2.05; 1.76; 1.76; 1.64; 1.66; 1.76; 1.95; 20:40:49 08/04/2012 6120 6807 1.82 9 2.13; 1.91; 1.67; 1.53; 1.72; 1.74; 1.82; 1.85; 2.08; 20:41:44 08/04/2012 5884 6363 1.89 9 2.14; 2.7; 2.19; 2.21; 1.79; 1.89; 1.66; 1.49; 1.46; 20:42:39 08/04/2012 5861 6436 1.71 9 1.56; 1.48; 1.54; 1.81; 1.71; 1.8; 1.93; 1.95; 1.7; 20:43:34 08/04/2012 6059 6722 1.56 9 1.47; 1.56; 1.49; 1.51; 1.54; 1.66; 1.66; 1.6; 1.72; 20:44:29 08/04/2012 6057 6710 1.70 9 1.99; 1.85; 1.84; 1.7; 1.53; 1.54; 1.75; 1.61; 1.54; 20:45:25 08/04/2012 6344 7004 1.68 9 1.66; 1.54; 1.77; 1.75; 1.77; 1.87; 1.68; 1.52; 1.59; 20:46:20 08/04/2012 5765 6369 1.74 9 1.67; 1.72; 1.63; 1.82; 1.74; 1.76; 1.73; 1.81; 2.06; 20:47:15 08/04/2012 6146 6840 1.80 9 1.83; 1.8; 1.88; 1.83; 1.7; 1.75; 1.87; 1.67; 1.5; 20:48:10 08/04/2012 6254 6813 1.69 9 1.54; 1.69; 1.82; 1.92; 1.75; 1.52; 1.73; 1.65; 1.35; 20:49:05 08/04/2012 6225 6738 1.48 9 1.48; 1.27; 1.45; 1.49; 1.42; 1.67; 2; 1.82; 1.47; 20:50:01 08/04/2012 6095 6964 1.42 9 1.49; 1.4; 1.32; 1.42; 1.42; 1.36; 1.62; 1.87; 1.83; 20:50:56 08/04/2012 6182 6932 1.54 9 1.66; 1.63; 1.65; 1.38; 1.51; 1.32; 1.47; 1.62; 1.54; 20:51:51 08/04/2012 6023 6688 1.72 9 1.43; 1.48; 1.74; 1.72; 2.04; 2.01; 1.75; 1.59; 1.54; 20:52:46 08/04/2012 5838 6485 1.47 9 1.48; 1.44; 1.53; 1.4; 1.38; 1.45; 1.47; 1.63; 1.72; 20:53:41 08/04/2012 5871 6347 1.47 9 1.92; 1.64; 1.7; 1.46; 1.47; 1.29; 1.27; 1.49; 1.46; 20:54:37 08/04/2012 6278 6925 1.66 9 1.95; 1.9; 1.98; 1.66; 2.11; 1.66; 1.54; 1.63; 1.32; 20:55:32 08/04/2012 5710 6425 1.52 9 1.38; 1.29; 1.39; 1.58; 1.63; 1.47; 1.52; 1.72; 2.04; 20:56:27 08/04/2012 5932 6461 1.57 9 1.71; 1.58; 1.57; 1.43; 1.63; 1.47; 1.35; 1.39; 1.67; 20:57:22 08/04/2012 6235 6982 1.54 9 1.47; 1.65; 1.54; 1.7; 1.38; 1.4; 1.61; 1.52; 1.6; 20:58:17 08/04/2012 6156 6667 1.55 9 1.78; 1.58; 1.55; 1.53; 1.38; 1.44; 1.56; 1.58; 1.49; 20:59:13 08/04/2012 6151 6696 1.42 9 1.48; 1.38; 1.27; 1.42; 1.44; 1.4; 1.5; 1.71; 1.41; 21:00:08 08/04/2012 6390 7332 1.89 9 1.72; 1.7; 1.89; 1.61; 1.92; 2.21; 2.45; 2.37; 1.82; 21:01:03 08/04/2012 6188 6825 1.68 9 1.86; 1.59; 1.44; 1.5; 1.68; 1.78; 1.69; 1.69; 1.61; 21:01:58 08/04/2012 5776 6213 1.49 9 1.53; 1.34; 1.49; 1.49; 1.36; 1.36; 1.39; 1.49; 1.52; 21:02:53 08/04/2012 6119 6643 1.37 9 1.5; 1.64; 1.63; 1.34; 1.37; 1.29; 1.33; 1.24; 1.57; 21:03:49 08/04/2012 6016 6797 1.60 9 1.55; 1.56; 1.6; 1.49; 1.63; 1.77; 1.57; 1.79; 1.77; 21:04:44 08/04/2012 6016 6777 1.43 9 1.63; 1.43; 1.42; 1.34; 1.38; 1.43; 1.49; 2.06; 2.27; 21:05:39 08/04/2012 6166 6869 1.58 9 1.76; 1.8; 1.66; 1.34; 1.52; 1.43; 1.83; 1.37; 1.58; 21:06:34 08/04/2012 6009 6535 1.61 9 1.43; 1.43; 1.29; 1.51; 1.7; 1.77; 1.61; 1.61; 1.67; 21:07:29 08/04/2012 5946 6484 1.40 9 1.46; 1.38; 1.4; 1.35; 1.23; 1.21; 1.51; 1.54; 1.53; 21:08:25 08/04/2012 6032 6507 1.36 9 1.91; 1.5; 1.36; 1.45; 1.34; 1.33; 1.3; 1.32; 1.41; 21:09:20 08/04/2012 6036 6709 1.70 9 1.42; 1.46; 1.63; 1.75; 1.66; 1.92; 1.7; 2.03; 2.09; 21:10:15 08/04/2012 6027 6541 1.56 9 1.65; 1.63; 1.46; 1.54; 1.56; 1.52; 1.56; 1.75; 1.62; 21:11:10 08/04/2012 6053 6749 1.60 9 1.77; 1.64; 1.63; 1.5; 1.44; 1.55; 1.57; 1.65; 1.6; 21:12:05 08/04/2012 5637 6374 1.67 9 1.47; 1.43; 1.35; 1.33; 1.67; 1.84; 2; 1.82; 1.9; 21:13:01 08/04/2012 6379 7175 1.89 9 1.89; 1.73; 1.84; 1.61; 1.97; 2.01; 1.96; 1.9; 1.64; 21:13:56 08/04/2012 6005 6584 1.54 9 1.91; 1.83; 1.84; 1.66; 1.54; 1.21; 1.39; 1.52; 1.43; 21:14:51 08/04/2012 6132 6616 1.63 9 1.63; 1.63; 1.66; 1.69; 1.76; 1.64; 1.55; 1.49; 1.51; 21:15:46 08/04/2012 5877 6404 1.46 9 1.33; 1.46; 1.46; 1.46; 1.53; 1.43; 1.67; 1.54; 1.76; 21:16:42 08/04/2012 6085 6699 1.67 9 1.74; 1.71; 1.59; 1.67; 2.02; 1.76; 1.64; 1.4; 1.44; 21:17:37 08/04/2012 6118 6795 1.41 9 1.3; 1.26; 1.2; 1.41; 1.41; 1.71; 1.88; 1.66; 1.93; 21:18:32 08/04/2012 5923 6511 1.59 9 1.64; 1.41; 1.58; 1.33; 1.37; 1.83; 1.59; 1.69; 1.68; 21:19:27 08/04/2012 6131 6754 1.60 9 1.87; 1.9; 1.98; 1.57; 1.7; 1.4; 1.45; 1.56; 1.6; 21:20:22 08/04/2012 6147 6740 1.73 9 1.46; 1.89; 1.97; 1.77; 1.65; 1.73; 2.07; 1.61; 1.65; 21:21:18 08/04/2012 5921 6385 1.53 9 1.55; 1.59; 1.64; 1.47; 1.53; 1.32; 1.54; 1.44; 1.44; 21:22:13 08/04/2012 6097 6754 1.62 9 1.38; 1.62; 1.83; 1.85; 1.71; 1.73; 1.45; 1.55; 1.57; 21:23:08 08/04/2012 5965 6518 1.72 9 1.41; 1.56; 1.46; 1.69; 1.86; 1.94; 1.81; 1.96; 1.72; 21:24:03 08/04/2012 6241 6743 1.42 9 1.78; 1.51; 1.42; 1.39; 1.32; 1.65; 1.42; 1.67; 1.36; 21:24:58 08/04/2012 5866 6421 1.60 9 1.62; 1.64; 1.68; 1.88; 1.49; 1.6; 1.34; 1.24; 1.39; 21:25:54 08/04/2012 6129 6565 1.39 9 1.34; 1.36; 1.39; 1.23; 1.36; 1.46; 1.51; 1.77; 1.66; 21:26:49 08/04/2012 5808 6313 1.38 9 1.52; 1.44; 1.45; 1.23; 1.31; 1.36; 1.31; 1.38; 1.45; 21:27:44 08/04/2012 6199 6708 1.53 9 1.44; 1.53; 1.49; 1.62; 1.95; 1.84; 1.42; 1.54; 1.3; 21:28:39 08/04/2012 5969 6568 1.45 9 1.45; 1.53; 1.35; 1.32; 1.19; 1.46; 1.32; 1.56; 1.63; 21:29:34 08/04/2012 6016 6446 1.46 9 1.59; 1.78; 1.57; 1.46; 1.32; 1.31; 1.47; 1.4; 1.32; 21:30:30 08/04/2012 6159 6789 1.61 9 1.44; 1.41; 1.52; 1.53; 1.61; 1.72; 2.12; 1.72; 1.76; 21:31:25 08/04/2012 6019 6542 1.57 9 1.56; 1.64; 1.67; 1.61; 1.49; 1.44; 1.62; 1.49; 1.57; 21:32:20 08/04/2012 6020 6468 1.55 9 1.66; 1.55; 1.76; 1.73; 1.63; 1.54; 1.49; 1.49; 1.38; 21:33:15 08/04/2012 5960 6477 1.56 9 1.29; 1.52; 1.56; 2.16; 1.53; 1.59; 1.47; 1.82; 1.73; 21:34:11 08/04/2012 6316 6867 1.46 9 1.82; 1.75; 1.51; 1.48; 1.46; 1.43; 1.41; 1.44; 1.41; 21:35:06 08/04/2012 6211 6732 1.74 9 1.52; 1.71; 1.62; 1.83; 1.89; 1.84; 1.58; 1.74; 1.84; 21:36:01 08/04/2012 6072 6743 1.69 9 1.7; 1.57; 1.77; 1.69; 1.61; 1.64; 1.57; 2.16; 2.1; 21:36:56 08/04/2012 6252 6610 1.83 9 2.35; 2.02; 1.9; 1.98; 1.67; 1.83; 1.75; 1.54; 1.33; 21:37:51 08/04/2012 6028 6597 1.57 9 1.57; 1.52; 1.39; 1.41; 1.57; 1.47; 1.61; 1.84; 1.66; 21:38:47 08/04/2012 6063 6546 1.46 9 1.81; 1.55; 1.45; 1.57; 1.46; 1.55; 1.46; 1.43; 1.41; 21:39:42 08/04/2012 6211 6697 1.51 9 1.51; 1.41; 1.83; 2.3; 1.76; 1.82; 1.36; 1.4; 1.49; 21:40:37 08/04/2012 5776 6629 1.65 9 1.3; 1.68; 1.69; 1.53; 1.36; 1.63; 1.65; 2.03; 2.23; 21:41:32 08/04/2012 6152 6602 1.37 9 2.23; 2.63; 2.17; 1.76; 1.37; 1.18; 1.25; 1.23; 1.24; 21:42:27 08/04/2012 5989 6472 1.66 9 1.38; 1.19; 1.76; 1.73; 1.68; 1.66; 1.66; 1.74; 1.63; 21:43:23 08/04/2012 6291 6679 1.32 9 1.55; 1.39; 1.35; 1.32; 1.32; 1.34; 1.22; 1.15; 1.3; 21:44:18 08/04/2012 6214 6689 1.56 9 1.56; 1.49; 1.7; 1.66; 1.6; 1.77; 1.36; 1.37; 1.24; 21:45:13 08/04/2012 6160 6616 1.34 9 1.33; 1.45; 1.26; 1.21; 1.34; 1.4; 1.28; 1.39; 1.52; 21:46:08 08/04/2012 6162 6552 1.55 9 1.64; 1.68; 1.64; 1.6; 1.55; 1.33; 1.37; 1.17; 1.21; 21:47:03 08/04/2012 5817 6310 1.51 9 1.34; 1.33; 1.42; 1.41; 1.58; 1.64; 1.51; 1.66; 1.63; 21:47:59 08/04/2012 6243 6658 1.28 9 1.55; 1.43; 1.28; 1.16; 1.22; 1.11; 1.25; 1.33; 1.38; 21:48:54 08/04/2012 6171 6634 1.44 9 1.32; 1.31; 1.42; 1.45; 1.59; 1.63; 1.45; 1.44; 1.38; 21:49:49 08/04/2012 6117 6547 1.30 9 1.42; 1.3; 1.28; 1.18; 1.35; 1.3; 1.45; 1.25; 1.47; 21:50:44 08/04/2012 6102 6545 1.43 9 1.54; 1.79; 1.82; 1.81; 1.43; 1.41; 1.23; 1.24; 1.26; 21:51:40 08/04/2012 5754 6204 1.22 9 1.14; 1.22; 1.16; 1.11; 1.17; 1.36; 1.51; 1.72; 1.66; 21:52:35 08/04/2012 6335 6860 1.38 9 1.62; 1.5; 1.34; 1.28; 1.48; 1.24; 1.48; 1.28; 1.38; 21:53:30 08/04/2012 5953 6409 1.54 9 1.37; 1.54; 1.58; 1.33; 1.45; 1.62; 1.97; 1.78; 1.29; 21:54:25 08/04/2012 6221 6585 1.27 9 1.28; 1.19; 1.46; 1.33; 1.27; 1.22; 1.32; 1.22; 1.24; 21:55:20 08/04/2012 6014 6348 1.41 9 1.26; 1.41; 1.43; 1.45; 1.56; 1.84; 1.25; 1.3; 1.25; 21:56:16 08/04/2012 5981 6393 1.30 9 1.21; 1.24; 1.29; 1.3; 1.23; 1.32; 1.38; 1.36; 1.44; 21:57:11 08/04/2012 6368 7026 1.58 9 1.61; 1.58; 1.79; 1.89; 1.61; 1.54; 1.5; 1.36; 1.34; 21:58:06 08/04/2012 5689 6199 1.63 9 1.57; 1.49; 1.63; 1.36; 1.36; 1.75; 1.67; 1.73; 1.67; 21:59:01 08/04/2012 6379 7109 1.49 9 1.82; 1.63; 1.49; 1.46; 1.63; 1.4; 1.28; 1.5; 1.49; 21:59:56 08/04/2012 5803 6440 1.63 9 1.5; 1.52; 1.71; 1.52; 1.63; 1.48; 1.99; 2.03; 1.95; 22:00:52 08/04/2012 6025 6506 1.37 9 1.8; 2; 1.62; 1.35; 1.44; 1.31; 1.37; 1.29; 1.36; 22:01:47 08/04/2012 6398 7105 1.55 9 1.55; 1.33; 1.37; 1.46; 1.54; 2.15; 2.16; 1.79; 1.93; 22:02:42 08/04/2012 5655 6203 1.42 9 1.93; 1.49; 1.41; 2.22; 1.4; 1.39; 1.29; 1.42; 1.54; 22:03:37 08/04/2012 6117 6628 1.57 9 1.69; 1.46; 1.56; 1.91; 1.85; 1.63; 1.57; 1.35; 1.34; 22:04:33 08/04/2012 6099 6582 1.43 9 1.31; 1.44; 1.43; 1.33; 1.37; 1.46; 1.49; 1.45; 1.33; 22:05:28 08/04/2012 6033 6653 1.74 9 1.46; 1.74; 1.94; 1.77; 1.75; 1.77; 1.68; 1.51; 1.52; 22:06:23 08/04/2012 6210 6695 1.69 9 1.56; 1.4; 1.61; 1.69; 1.65; 1.71; 1.86; 1.97; 1.71; 22:07:18 08/04/2012 6172 6752 1.68 9 1.58; 1.74; 1.94; 1.71; 1.52; 1.6; 1.68; 1.5; 1.73; 22:08:13 08/04/2012 5971 6535 1.65 9 1.64; 1.62; 1.58; 1.73; 1.7; 1.65; 1.57; 1.87; 2.06; 22:09:09 08/04/2012 6393 7075 1.70 9 1.7; 2.18; 2.13; 2.11; 2.16; 1.67; 1.68; 1.64; 1.54; 22:10:04 08/04/2012 5887 6416 1.52 9 1.79; 1.56; 1.46; 1.36; 1.49; 1.52; 1.57; 1.5; 1.63; 22:10:59 08/04/2012 6047 6525 1.48 9 1.81; 1.95; 1.69; 1.48; 1.5; 1.44; 1.34; 1.35; 1.35; 22:11:54 08/04/2012 5997 6532 1.60 9 1.32; 1.31; 1.36; 1.52; 1.6; 1.68; 1.8; 1.69; 1.93; 22:12:50 08/04/2012 6227 6772 1.43 9 1.86; 1.51; 1.48; 1.35; 1.39; 1.36; 1.33; 1.43; 1.45; 22:13:45 08/04/2012 5984 6584 1.75 9 1.29; 1.41; 1.38; 1.97; 1.8; 1.66; 1.75; 1.94; 2; 22:14:40 08/04/2012 5953 6467 1.40 9 1.73; 1.66; 1.35; 1.2; 1.35; 1.42; 1.4; 1.41; 1.39; 22:15:35 08/04/2012 6102 6608 1.63 9 1.47; 1.53; 1.4; 1.7; 1.64; 1.82; 2.01; 1.63; 1.47; 22:16:30 08/04/2012 5971 6492 1.53 9 1.52; 1.52; 1.76; 1.52; 1.67; 1.69; 1.56; 1.53; 1.36; 22:17:26 08/04/2012 5900 6401 1.62 9 1.47; 1.43; 1.51; 1.6; 1.83; 1.62; 1.83; 1.71; 1.67; 22:18:21 08/04/2012 6312 6842 1.59 9 2; 1.7; 1.59; 1.6; 1.68; 1.39; 1.51; 1.54; 1.48; 22:19:16 08/04/2012 5714 6335 1.85 9 1.55; 1.47; 1.8; 1.72; 2.04; 1.93; 2.13; 1.85; 2.1; 22:20:11 08/04/2012 6130 6754 1.67 9 1.87; 1.67; 1.51; 1.81; 1.66; 1.57; 1.61; 1.81; 1.72; 22:21:06 08/04/2012 6254 6828 1.87 9 2.04; 1.83; 1.84; 2.06; 2.2; 2.04; 1.87; 1.77; 1.69; 22:22:02 08/04/2012 6056 6940 1.46 9 1.62; 1.55; 1.28; 1.32; 1.44; 1.59; 1.61; 1.41; 1.46; 22:22:57 08/04/2012 5813 6246 1.64 9 1.6; 1.73; 1.63; 2.03; 1.64; 1.75; 1.75; 1.58; 1.61; 22:23:52 08/04/2012 5980 6673 1.45 9 1.45; 1.53; 1.42; 1.35; 1.4; 1.46; 1.39; 1.46; 1.48; 22:24:47 08/04/2012 5938 6387 1.69 9 1.6; 1.59; 1.69; 2.02; 1.69; 2.06; 2.01; 1.84; 1.61; 22:25:42 08/04/2012 6033 6577 1.46 9 1.8; 1.54; 1.33; 1.51; 1.38; 1.32; 1.46; 1.36; 1.5; 22:26:38 08/04/2012 6028 6551 2.00 9 1.58; 1.88; 2.01; 2; 2.01; 2.02; 2.21; 1.95; 1.94; 22:27:33 08/04/2012 6007 6590 1.58 9 1.77; 1.55; 1.63; 1.56; 1.35; 1.72; 1.58; 1.34; 1.6; 22:28:28 08/04/2012 6024 6577 2.02 9 1.64; 1.69; 1.69; 2.12; 2.12; 2.08; 2.1; 2.02; 1.78; 22:29:23 08/04/2012 6325 6818 1.52 9 1.88; 1.92; 1.78; 1.7; 1.45; 1.46; 1.52; 1.34; 1.38; 22:30:19 08/04/2012 5599 6010 1.76 9 1.45; 1.58; 1.47; 1.72; 1.79; 1.76; 1.83; 1.96; 1.83; 22:31:14 08/04/2012 6168 6601 1.48 9 1.82; 1.91; 1.69; 1.73; 1.37; 1.48; 1.43; 1.35; 1.37; 22:32:09 08/04/2012 6138 6706 1.64 9 1.56; 1.46; 1.51; 1.64; 1.68; 1.66; 1.69; 1.54; 1.66; 22:33:04 08/04/2012 6354 6977 1.75 9 2.02; 1.99; 1.75; 1.78; 1.86; 1.61; 1.47; 1.39; 1.49; 22:33:59 08/04/2012 5886 6598 1.67 9 1.68; 1.61; 1.67; 1.66; 1.6; 1.66; 1.82; 1.99; 1.93; 22:34:55 08/04/2012 6065 6835 2.12 9 2.15; 2.32; 2.48; 2.12; 2.22; 2.03; 2.08; 1.81; 1.8; 22:35:50 08/04/2012 6137 6722 1.63 9 1.63; 1.75; 1.72; 1.68; 1.57; 1.51; 1.57; 1.86; 1.62; 22:36:45 08/04/2012 5914 6508 1.92 9 1.69; 1.91; 1.72; 1.92; 2.16; 2.22; 2.28; 1.95; 1.92; 22:37:40 08/04/2012 6297 7318 1.75 9 1.64; 1.5; 1.65; 1.63; 1.75; 1.8; 1.93; 1.99; 2.14; 22:38:36 08/04/2012 5870 6613 2.04 9 2.06; 2; 1.81; 1.86; 1.96; 2.3; 2.31; 2.25; 2.04; 22:39:31 08/04/2012 6182 7071 1.78 9 2.12; 1.92; 1.78; 2.07; 1.78; 1.72; 1.66; 1.67; 1.74; 22:40:26 08/04/2012 6064 6638 1.75 9 1.7; 1.78; 1.75; 1.64; 1.59; 1.85; 1.64; 1.94; 1.83; 22:41:21 08/04/2012 6602 7585 1.70 9 2.08; 1.71; 2.06; 1.84; 1.43; 1.52; 1.52; 1.7; 1.66; 22:42:16 08/04/2012 5719 6277 1.60 9 1.65; 1.78; 1.65; 1.52; 1.49; 1.54; 1.6; 1.64; 1.57; 22:43:12 08/04/2012 5495 6162 1.80 9 1.69; 2.16; 1.91; 1.88; 1.8; 1.57; 1.9; 1.71; 1.53; 22:44:07 08/04/2012 5964 6747 1.53 9 1.46; 1.46; 1.53; 1.53; 1.61; 1.53; 1.57; 1.55; 1.85; 22:45:02 08/04/2012 5702 6449 2.07 9 1.92; 1.89; 1.97; 2.07; 2.3; 2.39; 2.18; 2.07; 2.06; 22:45:57 08/04/2012 5904 6542 1.77 9 1.85; 1.8; 1.82; 1.77; 1.73; 1.81; 1.64; 1.72; 1.76; 22:46:53 08/04/2012 5841 6571 1.84 9 1.65; 1.74; 1.84; 1.75; 1.55; 1.96; 2.14; 2.34; 2.41; 22:47:48 08/04/2012 6276 6993 1.90 9 2.62; 2.37; 2.24; 1.93; 1.87; 1.9; 1.7; 1.8; 1.67; 22:48:43 08/04/2012 6271 6866 1.64 9 1.56; 1.64; 1.64; 1.55; 1.66; 1.5; 1.61; 1.66; 1.85; 22:49:38 08/04/2012 6169 6687 1.81 9 2.03; 1.82; 2.12; 1.81; 1.97; 1.78; 1.81; 1.7; 1.59; 22:50:33 08/04/2012 6159 6859 1.47 9 1.47; 1.45; 1.49; 1.56; 1.43; 1.4; 1.42; 1.55; 1.57; 22:51:29 08/04/2012 6103 6586 1.83 9 1.47; 1.59; 1.67; 1.63; 1.85; 1.91; 1.87; 1.83; 2.03; 22:52:24 08/04/2012 6269 6876 1.57 9 2.05; 2.11; 1.52; 1.57; 1.34; 1.63; 1.46; 1.63; 1.44; 22:53:19 08/04/2012 6060 6556 1.40 9 1.28; 1.3; 1.31; 1.45; 1.36; 1.4; 1.56; 1.62; 1.56; 22:54:14 08/04/2012 5783 6294 1.58 9 1.68; 2.07; 1.96; 1.58; 1.58; 1.51; 1.47; 1.39; 1.53; 22:55:10 08/04/2012 5930 6432 1.38 9 1.38; 1.34; 1.42; 1.4; 1.32; 1.36; 1.35; 1.53; 1.6; 22:56:05 08/04/2012 5807 6265 1.71 9 1.41; 1.76; 1.42; 1.38; 1.46; 1.71; 1.94; 1.91; 2.16; 22:57:00 08/04/2012 6118 6718 1.63 9 2.15; 1.63; 1.7; 1.83; 1.51; 1.39; 1.88; 1.38; 1.49; 22:57:55 08/04/2012 5994 6464 1.50 9 1.4; 1.46; 1.7; 1.52; 1.5; 1.44; 1.81; 1.52; 1.5; 22:58:51 08/04/2012 6193 6735 1.88 9 1.79; 1.66; 1.88; 1.91; 2.09; 1.9; 1.91; 1.73; 1.42; 22:59:46 08/04/2012 6757 7412 1.56 9 1.58; 1.54; 1.67; 1.56; 1.4; 1.57; 1.51; 1.58; 1.56; 23:00:41 08/04/2012 6369 6980 1.78 9 2.02; 1.62; 1.61; 1.72; 2.04; 2.1; 1.6; 1.78; 1.97; 23:01:36 08/04/2012 6421 7151 1.59 9 2.33; 1.79; 1.97; 1.59; 1.51; 1.57; 1.62; 1.59; 1.47; 23:02:31 08/04/2012 6100 6550 1.42 9 1.58; 1.47; 1.34; 1.48; 1.41; 1.43; 1.42; 1.42; 1.41; 23:03:27 08/04/2012 6148 6539 1.67 9 1.81; 1.61; 1.7; 1.65; 1.67; 1.82; 1.56; 1.74; 1.54; 23:04:22 08/04/2012 6235 6724 1.47 9 1.47; 1.44; 1.55; 1.59; 1.46; 1.47; 1.38; 1.5; 1.38; 23:05:17 08/04/2012 5667 6241 1.51 9 1.28; 1.33; 1.53; 1.51; 1.3; 1.38; 1.56; 1.65; 1.64; 23:06:12 08/04/2012 6230 6899 1.91 9 1.73; 2; 1.9; 1.97; 1.92; 1.91; 2; 1.78; 1.71; 23:07:08 08/04/2012 6268 7052 1.59 9 1.63; 1.58; 1.68; 1.58; 1.46; 1.52; 1.59; 1.64; 1.62; 23:08:03 08/04/2012 5909 6476 1.50 9 1.46; 1.4; 1.52; 1.5; 1.61; 1.48; 1.5; 1.63; 1.79; 23:08:58 08/04/2012 5942 6552 1.67 9 1.82; 1.89; 1.71; 1.81; 1.67; 1.56; 1.4; 1.45; 1.66; 23:09:53 08/04/2012 6378 7115 1.60 9 1.6; 1.64; 1.57; 1.78; 1.61; 1.49; 1.32; 1.63; 1.54; 23:10:48 08/04/2012 5766 6489 1.85 9 1.85; 1.56; 1.49; 1.55; 1.87; 1.58; 1.88; 1.92; 2.29; 23:11:44 08/04/2012 6142 7068 1.92 9 2.27; 2.01; 1.86; 1.98; 1.81; 1.82; 1.68; 1.92; 2.26; 23:12:39 08/04/2012 6066 6592 1.78 9 2.01; 2.4; 2.23; 2.32; 1.54; 1.62; 1.78; 1.78; 1.58; 23:13:34 08/04/2012 6134 6614 1.81 9 1.57; 1.66; 1.87; 1.86; 1.81; 1.47; 1.57; 1.93; 1.85; 23:14:29 08/04/2012 5665 6351 1.52 9 2.07; 2.09; 1.91; 1.47; 1.42; 1.66; 1.26; 1.48; 1.52; 23:15:25 08/04/2012 5621 6221 1.54 9 1.55; 1.59; 1.54; 1.6; 1.75; 1.34; 1.41; 1.48; 1.53; 23:16:20 08/04/2012 6028 6688 1.73 9 1.48; 1.73; 1.67; 1.74; 1.77; 2.14; 1.63; 1.66; 2; 23:17:15 08/04/2012 5693 6297 1.71 9 2.09; 2.6; 1.87; 1.71; 1.67; 1.56; 1.54; 1.62; 1.98; 23:18:10 08/04/2012 6096 6836 1.53 9 1.53; 1.55; 1.4; 1.22; 1.47; 1.56; 1.53; 1.62; 1.96; 23:19:06 08/04/2012 6182 6870 1.89 9 1.8; 1.99; 1.87; 1.89; 2.08; 1.81; 1.89; 1.73; 1.9; 23:20:01 08/04/2012 6044 6864 1.78 9 2.05; 2; 2.09; 1.76; 1.78; 1.77; 1.76; 1.58; 1.79; 23:20:56 08/04/2012 6277 6915 1.63 9 1.78; 1.7; 1.82; 1.59; 1.53; 1.64; 1.54; 1.63; 1.54; 23:21:51 08/04/2012 5698 6500 1.97 9 1.68; 1.92; 1.87; 1.97; 1.9; 2.3; 2.57; 2.52; 2.31; 23:22:46 08/04/2012 5967 6935 2.32 9 2.28; 2.37; 2.34; 2.45; 2.32; 2.18; 2.2; 2.18; 2.41; 23:23:42 08/04/2012 6212 7123 2.01 9 2.46; 2.08; 1.82; 1.79; 2; 1.9; 2.08; 2.06; 2.01; 23:24:37 08/04/2012 6307 7368 1.93 9 1.67; 2.01; 1.77; 1.85; 1.91; 1.93; 2.39; 2.11; 2.15; 23:25:32 08/04/2012 5898 6657 2.18 9 2.05; 2.11; 2.18; 2.27; 2.37; 2.57; 2.18; 2.24; 1.99; 23:26:27 08/04/2012 6068 6857 2.02 9 2.2; 2.02; 2.02; 2.09; 1.97; 1.77; 2.06; 2.11; 1.89; 23:27:23 08/04/2012 6195 7206 2.08 9 1.99; 2.05; 2.23; 2.08; 1.89; 2.15; 2.12; 2.5; 2.08; 23:28:18 08/04/2012 6006 6803 2.13 9 1.93; 2.13; 2.13; 2.2; 2.09; 2.44; 2.09; 2.83; 2.31; 23:29:13 08/04/2012 5643 6612 2.43 9 2.54; 2.5; 2.34; 2.6; 1.9; 2.13; 2.43; 2.73; 2.28; 23:30:08 08/04/2012 6064 6836 2.26 9 2.88; 2.05; 2.26; 2.15; 2.47; 2.58; 2.46; 2.2; 1.79; 23:31:03 08/04/2012 5922 6573 1.99 9 2.13; 2.12; 2.25; 1.83; 1.99; 2.01; 1.7; 1.99; 1.94; 23:31:59 08/04/2012 5800 6337 2.18 9 2.18; 2.04; 2.19; 2.33; 2.22; 2.29; 2.18; 1.83; 1.81; 23:32:54 08/04/2012 6092 6757 1.69 9 1.69; 1.89; 1.57; 1.49; 1.46; 1.71; 1.52; 1.72; 1.82; 23:33:49 08/04/2012 5854 6453 1.56 9 1.86; 1.53; 1.45; 1.56; 1.41; 1.56; 1.49; 1.61; 1.71; 23:34:44 08/04/2012 5642 6140 1.72 9 1.7; 1.78; 1.75; 1.57; 1.57; 1.65; 1.73; 1.82; 1.72; 23:35:40 08/04/2012 5987 6630 2.06 9 1.68; 2.15; 2.27; 1.97; 2.27; 2.3; 2.06; 1.88; 1.92; 23:36:35 08/04/2012 6095 6844 1.58 9 1.74; 1.54; 1.63; 1.65; 1.53; 1.54; 1.58; 1.65; 1.53; 23:37:30 08/04/2012 5832 6504 1.74 9 1.63; 1.73; 1.71; 2.01; 1.85; 1.74; 1.79; 1.81; 1.68; 23:38:25 08/04/2012 5905 6502 1.90 9 1.73; 1.89; 1.72; 2.03; 1.73; 2; 1.92; 1.97; 1.9; 23:39:21 08/04/2012 6199 6738 1.96 9 1.84; 2.03; 2.12; 2.22; 1.87; 1.96; 2.08; 1.7; 1.83; 23:40:16 08/04/2012 5860 6504 1.58 9 1.69; 1.58; 1.43; 1.56; 1.6; 1.83; 1.62; 1.53; 1.51; 23:41:11 08/04/2012 5832 6457 1.59 9 1.58; 1.62; 1.44; 1.52; 1.54; 1.59; 1.69; 1.72; 1.72; 23:42:06 08/04/2012 6214 6910 1.75 9 1.44; 1.49; 1.81; 1.86; 1.75; 1.68; 1.75; 1.82; 1.91; 23:43:02 08/04/2012 6045 6748 2.04 9 2.04; 2.4; 2.04; 2.17; 2.08; 1.92; 1.93; 1.62; 1.57; 23:43:57 08/04/2012 5813 6375 1.46 9 1.63; 1.54; 1.46; 1.47; 1.33; 1.43; 1.47; 1.3; 1.41; 23:44:52 08/04/2012 5947 6525 1.40 9 1.4; 1.45; 1.43; 1.32; 1.46; 1.49; 1.39; 1.34; 1.39; 23:45:47 08/04/2012 6016 6497 1.56 9 1.46; 1.44; 1.48; 1.56; 1.57; 1.46; 1.56; 1.63; 1.56; 23:46:42 08/04/2012 5704 6178 1.69 9 1.92; 1.63; 2.01; 1.87; 1.69; 1.81; 1.64; 1.67; 1.61; 23:47:38 08/04/2012 6194 6898 1.57 9 1.54; 1.57; 1.51; 1.57; 1.66; 1.64; 1.54; 1.59; 1.56; 23:48:33 08/04/2012 6164 6658 1.31 9 1.31; 1.38; 1.2; 1.27; 1.29; 1.24; 1.31; 1.35; 1.37; 23:49:28 08/04/2012 6049 6746 1.52 9 1.39; 1.38; 1.46; 1.45; 1.53; 1.52; 1.71; 1.72; 1.69; 23:50:23 08/04/2012 6082 6656 1.78 9 1.68; 1.87; 1.78; 1.88; 1.61; 1.7; 1.73; 1.95; 1.83; 23:51:19 08/04/2012 6218 6943 1.79 9 1.79; 1.91; 1.88; 1.82; 1.75; 1.76; 1.95; 1.55; 1.42; 23:52:14 08/04/2012 5972 6509 1.37 9 1.69; 1.52; 1.46; 1.35; 1.32; 1.37; 1.3; 1.28; 1.53; 23:53:09 08/04/2012 5826 6333 1.36 9 1.54; 1.36; 1.39; 1.27; 1.4; 1.17; 1.35; 1.3; 1.36; 23:54:04 08/04/2012 6037 7009 1.81 9 1.43; 1.53; 1.59; 1.72; 1.86; 1.81; 1.93; 1.92; 1.9; 23:55:00 08/04/2012 5896 6950 1.98 9 1.73; 1.94; 1.86; 2.08; 1.96; 2.43; 2.4; 1.98; 2.24; 23:55:55 08/04/2012 6288 7116 2.22 9 2.22; 2.25; 2.29; 2.25; 2.29; 1.78; 1.65; 1.63; 1.56; 23:56:50 08/04/2012 6507 7095 1.33 9 1.45; 1.34; 1.4; 1.35; 1.2; 1.23; 1.33; 1.3; 1.25; 23:57:45 08/04/2012 6015 6647 1.41 9 1.3; 1.41; 1.4; 1.49; 1.41; 1.44; 1.41; 1.36; 1.42; 23:58:41 08/04/2012 5788 6513 1.47 9 1.29; 1.38; 1.54; 1.47; 1.47; 1.41; 1.42; 1.62; 1.69; 23:59:36 08/04/2012 6207 6863 1.71 9 1.58; 1.86; 1.71; 1.76; 1.7; 1.56; 1.86; 1.61; 1.74; 00:00:31 08/05/2012 6122 6774 1.70 9 1.67; 1.7; 1.97; 1.73; 1.79; 1.77; 1.62; 1.63; 1.45; 00:01:26 08/05/2012 5958 6510 1.49 9 1.5; 1.46; 1.7; 1.47; 1.5; 1.58; 1.43; 1.49; 1.38; 00:02:22 08/05/2012 5994 6660 1.41 9 1.3; 1.3; 1.37; 1.32; 1.58; 1.49; 1.44; 1.41; 1.59; 00:03:17 08/05/2012 6160 7039 1.65 9 1.49; 1.65; 1.62; 1.65; 1.64; 1.71; 1.68; 1.71; 1.59; 00:04:12 08/05/2012 6114 7054 1.76 9 1.88; 1.5; 1.76; 1.8; 1.71; 1.7; 1.93; 1.69; 2.41; 00:05:07 08/05/2012 6023 6677 1.88 9 1.97; 1.89; 1.9; 1.65; 1.88; 1.79; 1.88; 1.77; 1.96; 00:06:02 08/05/2012 5877 6591 1.84 9 1.84; 2.06; 2; 1.93; 1.83; 2.02; 1.69; 1.72; 1.62; 00:06:58 08/05/2012 6157 6717 1.36 9 1.45; 1.62; 1.37; 1.34; 1.38; 1.22; 1.36; 1.25; 1.26; 00:07:53 08/05/2012 5912 6602 1.34 9 1.11; 1.25; 1.29; 1.31; 1.34; 1.38; 1.39; 1.43; 1.35; 00:08:48 08/05/2012 5925 6660 1.56 9 1.58; 1.34; 1.35; 1.42; 1.56; 1.44; 1.57; 1.58; 1.59; 00:09:43 08/05/2012 5998 6848 1.59 9 1.47; 1.66; 1.6; 1.63; 1.46; 1.59; 1.57; 1.52; 1.7; 00:10:39 08/05/2012 6103 6904 1.68 9 1.44; 1.62; 1.68; 1.97; 1.67; 1.59; 1.97; 1.75; 1.86; 00:11:34 08/05/2012 6146 6783 1.78 9 2.1; 1.74; 1.97; 1.95; 1.51; 1.78; 1.73; 1.73; 1.89; 00:12:29 08/05/2012 6013 6632 1.68 9 2.18; 1.92; 1.6; 1.59; 1.82; 1.93; 1.57; 1.5; 1.68; 00:13:24 08/05/2012 6257 6958 1.39 9 1.76; 1.45; 1.32; 1.41; 1.28; 1.39; 1.38; 1.34; 1.53; 00:14:20 08/05/2012 5840 6666 1.63 9 1.47; 1.46; 1.5; 1.63; 1.36; 1.73; 1.66; 1.75; 1.69; 00:15:15 08/05/2012 6254 6885 1.50 9 1.62; 1.66; 1.63; 1.45; 1.5; 1.56; 1.36; 1.49; 1.46; 00:16:10 08/05/2012 6014 6605 1.48 9 1.52; 1.45; 1.5; 1.63; 1.49; 1.31; 1.38; 1.44; 1.48; 00:17:05 08/05/2012 6015 6676 1.60 9 1.44; 1.54; 1.5; 1.6; 1.61; 1.65; 1.67; 1.49; 1.68; 00:18:01 08/05/2012 5901 6735 1.80 9 1.62; 1.91; 1.91; 1.82; 1.79; 1.75; 1.8; 1.66; 1.94; 00:18:56 08/05/2012 6110 6803 1.84 9 1.84; 1.85; 1.83; 1.94; 1.84; 1.64; 1.63; 2.12; 1.99; 00:19:51 08/05/2012 6073 6639 1.48 9 1.6; 1.84; 1.46; 1.43; 1.51; 1.45; 1.56; 1.43; 1.48; 00:20:46 08/05/2012 6202 6962 1.47 9 1.29; 1.63; 1.47; 1.45; 1.49; 1.56; 1.34; 1.45; 1.49; 00:21:42 08/05/2012 6152 6825 1.49 9 1.64; 1.53; 1.46; 1.4; 1.49; 1.44; 1.64; 1.53; 1.42; 00:22:37 08/05/2012 5806 6642 1.57 9 1.58; 1.49; 1.32; 1.44; 1.6; 1.59; 1.53; 1.57; 1.75; 00:23:32 08/05/2012 5907 6711 1.61 9 1.87; 1.61; 1.56; 1.68; 1.58; 1.67; 1.35; 1.58; 1.73; 00:24:27 08/05/2012 6277 7123 1.62 9 1.66; 1.62; 1.54; 1.62; 1.66; 1.52; 1.48; 1.44; 1.72; 00:25:23 08/05/2012 6259 6963 1.59 9 1.92; 1.87; 1.71; 1.59; 1.53; 1.48; 1.49; 1.51; 1.86; 00:26:18 08/05/2012 5694 6230 1.52 9 1.5; 1.42; 1.61; 1.66; 1.52; 1.42; 1.38; 1.61; 1.67; 00:27:13 08/05/2012 5781 6418 1.67 9 1.6; 1.67; 1.7; 1.61; 2.06; 1.73; 1.75; 1.64; 1.6; 00:28:08 08/05/2012 5885 6519 1.66 9 1.67; 1.56; 1.58; 1.67; 1.42; 1.77; 1.98; 1.66; 1.64; 00:29:04 08/05/2012 5986 6554 1.59 9 1.51; 1.91; 1.75; 1.48; 1.68; 1.64; 1.59; 1.48; 1.49; 00:29:59 08/05/2012 5904 6378 1.61 9 1.67; 1.46; 1.49; 1.7; 1.59; 1.72; 1.61; 1.43; 1.62; 00:30:54 08/05/2012 6064 6614 1.44 9 1.33; 1.44; 1.51; 1.49; 1.3; 1.51; 1.44; 1.41; 1.28; 00:31:49 08/05/2012 5974 6618 1.38 9 1.48; 1.42; 1.27; 1.45; 1.36; 1.38; 1.33; 1.63; 1.3; 00:32:45 08/05/2012 6176 6689 1.31 9 1.38; 1.48; 1.3; 1.45; 1.31; 1.31; 1.29; 1.26; 1.28; 00:33:40 08/05/2012 6481 7076 1.38 9 1.26; 1.39; 1.39; 1.26; 1.39; 1.38; 1.35; 1.3; 1.39; 00:34:35 08/05/2012 6227 6648 1.33 9 1.43; 1.34; 1.28; 1.39; 1.18; 1.38; 1.33; 1.25; 1.26; 00:35:30 08/05/2012 6001 6404 1.20 9 1.2; 1.19; 1.33; 1.18; 1.12; 1.24; 1.11; 1.23; 1.23; 00:36:26 08/05/2012 6171 6686 1.23 9 1.22; 1.34; 1.23; 1.19; 1.22; 1.28; 1.39; 1.31; 1.19; 00:37:21 08/05/2012 6005 6557 1.36 9 1.42; 1.43; 1.36; 1.36; 1.38; 1.22; 1.33; 1.29; 1.31; 00:38:16 08/05/2012 6143 6834 1.43 9 1.23; 1.37; 1.39; 1.44; 1.34; 1.5; 1.43; 1.59; 1.53; 00:39:11 08/05/2012 6058 6569 1.48 9 1.5; 1.47; 1.61; 1.46; 1.56; 1.48; 1.75; 1.38; 1.37; 00:40:07 08/05/2012 5661 6060 1.44 9 1.5; 1.33; 1.39; 1.24; 1.74; 1.44; 1.74; 1.32; 1.53; 00:41:02 08/05/2012 6163 6757 1.53 9 1.53; 1.41; 1.71; 1.42; 1.59; 1.57; 1.43; 1.42; 1.59; 00:41:57 08/05/2012 5964 6662 1.58 9 1.46; 1.44; 1.59; 1.47; 1.61; 1.58; 1.38; 1.58; 1.69; 00:42:52 08/05/2012 5937 6456 1.59 9 1.49; 1.59; 1.91; 1.8; 1.67; 1.71; 1.44; 1.59; 1.56; 00:43:48 08/05/2012 6013 6585 1.77 9 1.62; 1.66; 2.16; 1.6; 1.87; 1.82; 1.85; 1.75; 1.77; 00:44:43 08/05/2012 6124 6666 1.61 9 1.67; 1.47; 1.45; 1.58; 1.61; 1.75; 1.67; 1.57; 1.68; 00:45:38 08/05/2012 6062 6590 1.49 9 1.62; 1.37; 1.59; 1.5; 1.5; 1.46; 1.49; 1.48; 1.47; 00:46:34 08/05/2012 5827 6225 1.57 9 1.56; 1.65; 1.57; 1.44; 1.48; 1.35; 1.72; 1.6; 1.57; 00:47:29 08/05/2012 6127 6570 1.46 9 1.47; 1.44; 1.57; 1.61; 1.44; 1.46; 1.41; 1.36; 1.55; 00:48:24 08/05/2012 5960 6296 1.54 9 1.63; 1.66; 1.53; 1.59; 1.44; 1.54; 1.35; 1.59; 1.34; 00:49:19 08/05/2012 6093 6492 1.41 9 1.44; 1.48; 1.39; 1.35; 1.41; 1.6; 1.37; 1.45; 1.38; 00:50:15 08/05/2012 6046 6444 1.50 9 1.49; 1.62; 1.66; 1.65; 1.48; 1.47; 1.5; 1.65; 1.48; 00:51:10 08/05/2012 6146 6565 1.41 9 1.66; 1.7; 1.41; 1.42; 1.25; 1.25; 1.48; 1.41; 1.3; 00:52:05 08/05/2012 5839 6247 1.40 9 1.77; 1.41; 1.39; 1.28; 1.36; 1.62; 1.4; 1.35; 1.58; 00:53:00 08/05/2012 5993 6327 1.44 9 1.36; 1.68; 1.71; 1.4; 1.5; 1.5; 1.39; 1.44; 1.37; 00:53:56 08/05/2012 6239 6684 1.43 9 1.31; 1.59; 1.43; 1.45; 1.42; 1.38; 1.68; 1.41; 1.48; 00:54:51 08/05/2012 6376 6968 1.48 9 1.57; 1.48; 1.63; 1.57; 1.36; 1.3; 1.47; 1.37; 1.59; 00:55:46 08/05/2012 6115 6537 1.62 9 1.5; 1.62; 1.76; 1.79; 1.86; 1.68; 1.61; 1.42; 1.47; 00:56:41 08/05/2012 6141 6651 1.46 9 1.44; 1.98; 1.19; 1.44; 1.38; 1.49; 1.51; 1.94; 1.46; 00:57:37 08/05/2012 6034 6435 1.48 9 1.55; 1.48; 1.38; 1.23; 1.46; 1.47; 1.61; 1.51; 1.59; 00:58:32 08/05/2012 6095 6536 1.49 9 1.51; 1.49; 1.41; 1.43; 1.25; 1.37; 1.65; 1.5; 1.67; 00:59:27 08/05/2012 6014 6439 1.43 9 1.39; 1.3; 1.4; 1.59; 1.61; 1.51; 1.4; 1.43; 1.48; 01:00:17 08/05/2012 6178 6753 1.61 9 1.59; 1.54; 1.67; 1.6; 1.61; 1.71; 1.64; 1.92; 1.53; 01:01:12 08/05/2012 5958 6338 1.54 9 1.54; 1.61; 1.58; 1.52; 1.71; 1.54; 1.53; 1.36; 1.36; 01:02:07 08/05/2012 5813 6140 1.42 9 1.37; 1.42; 1.58; 1.45; 1.26; 1.48; 1.38; 1.5; 1.21; 01:03:02 08/05/2012 6188 6490 1.36 9 1.48; 1.36; 1.42; 1.23; 1.14; 1.38; 1.18; 1.36; 1.48; 01:03:58 08/05/2012 5918 6248 1.30 9 1.35; 1.31; 1.19; 1.35; 1.28; 1.35; 1.3; 1.22; 1.27; 01:04:53 08/05/2012 6184 6709 1.30 9 1.3; 1.23; 1.4; 1.36; 1.4; 1.26; 1.37; 1.28; 1.24; 01:05:48 08/05/2012 6175 6698 1.31 9 1.39; 1.42; 1.3; 1.31; 1.28; 1.26; 1.34; 1.4; 1.3; 01:06:43 08/05/2012 5920 6344 1.34 9 1.33; 1.49; 1.42; 1.39; 1.34; 1.26; 1.3; 1.24; 1.39; 01:07:39 08/05/2012 5982 6400 1.24 9 1.26; 1.13; 1.19; 1.24; 1.14; 1.28; 1.27; 1.17; 1.25; 01:08:34 08/05/2012 6023 6437 1.28 9 1.36; 1.34; 1.28; 1.31; 1.27; 1.28; 1.27; 1.24; 1.3; 01:09:29 08/05/2012 6327 6816 1.29 9 1.25; 1.31; 1.14; 1.15; 1.29; 1.21; 1.29; 1.33; 1.31; 01:10:24 08/05/2012 6151 6705 1.32 9 1.27; 1.25; 1.59; 1.4; 1.3; 1.49; 1.32; 1.38; 1.18; 01:11:20 08/05/2012 6089 6647 1.41 9 1.41; 1.39; 1.53; 1.47; 1.65; 1.41; 1.34; 1.22; 1.38; 01:12:15 08/05/2012 6017 6511 1.38 9 1.38; 1.44; 1.26; 1.28; 1.44; 1.43; 1.49; 1.29; 1.27; 01:13:10 08/05/2012 6115 6616 1.64 9 1.42; 1.76; 1.37; 1.64; 1.47; 1.7; 1.59; 1.77; 1.66; 01:14:05 08/05/2012 5952 6409 1.63 9 1.72; 1.44; 1.55; 1.57; 1.63; 1.68; 1.46; 1.82; 1.71; 01:15:01 08/05/2012 6067 6647 1.74 9 1.74; 1.74; 1.86; 1.69; 1.76; 1.81; 1.99; 1.6; 1.54; 01:15:56 08/05/2012 5999 6510 1.55 9 1.86; 1.63; 1.52; 1.39; 1.68; 1.63; 1.42; 1.36; 1.55; 01:16:51 08/05/2012 6285 6772 1.37 9 1.43; 1.44; 1.31; 1.37; 1.44; 1.33; 1.5; 1.36; 1.24; 01:17:46 08/05/2012 6141 6615 1.38 9 1.37; 1.38; 1.38; 1.45; 1.43; 1.35; 1.5; 1.32; 1.42; 01:18:42 08/05/2012 6038 6591 1.44 9 1.33; 1.49; 1.46; 1.52; 1.44; 1.36; 1.41; 1.45; 1.37; 01:19:37 08/05/2012 6226 6755 1.38 9 1.38; 1.48; 1.35; 1.4; 1.51; 1.32; 1.27; 1.62; 1.33; 01:20:32 08/05/2012 6289 6735 1.31 9 1.36; 1.21; 1.29; 1.4; 1.35; 1.31; 1.15; 1.36; 1.2; 01:21:27 08/05/2012 6467 6955 1.30 9 1.12; 1.26; 1.2; 1.34; 1.41; 1.3; 1.3; 1.32; 1.27; 01:22:23 08/05/2012 5801 6218 1.32 9 1.47; 1.17; 1.31; 1.21; 1.28; 1.32; 1.44; 1.52; 1.38; 01:23:18 08/05/2012 6322 6826 1.55 9 1.4; 1.41; 1.55; 1.41; 1.72; 1.65; 1.68; 1.73; 1.54; 01:24:13 08/05/2012 6241 6757 1.55 9 1.7; 2.12; 1.5; 1.55; 1.47; 1.48; 1.6; 1.47; 1.66; 01:25:09 08/05/2012 6118 6556 1.51 9 1.96; 1.68; 1.51; 1.66; 1.65; 1.46; 1.42; 1.43; 1.44; 01:26:04 08/05/2012 6118 6534 1.36 9 1.36; 1.3; 1.34; 1.27; 1.31; 1.39; 1.39; 1.57; 1.38; 01:26:59 08/05/2012 6240 6738 1.31 9 1.31; 1.5; 1.27; 1.29; 1.24; 1.38; 1.46; 1.59; 1.22; 01:27:54 08/05/2012 6133 6674 1.41 9 1.41; 1.58; 1.48; 1.52; 1.32; 1.4; 1.39; 1.43; 1.35; 01:28:50 08/05/2012 5812 6342 1.38 9 1.39; 1.41; 1.38; 1.37; 1.34; 1.45; 1.33; 1.32; 1.44; 01:29:45 08/05/2012 6220 6729 1.47 9 1.47; 1.45; 1.42; 1.53; 1.6; 1.43; 1.88; 1.44; 1.51; 01:30:40 08/05/2012 5886 6419 1.72 9 1.53; 1.58; 1.74; 1.57; 1.61; 1.82; 1.76; 1.72; 1.74; 01:31:35 08/05/2012 5923 6430 1.54 9 1.55; 1.61; 1.71; 1.57; 1.49; 1.54; 1.47; 1.45; 1.48; 01:32:31 08/05/2012 6002 6588 1.39 9 1.3; 1.58; 1.34; 1.42; 1.37; 1.32; 1.43; 1.39; 1.4; 01:33:26 08/05/2012 6043 6557 1.41 9 1.3; 1.41; 1.43; 1.63; 1.34; 1.34; 1.51; 1.22; 1.44; 01:34:21 08/05/2012 6090 6561 1.40 9 1.34; 1.44; 1.4; 1.4; 1.47; 1.43; 1.29; 1.32; 1.36; 01:35:16 08/05/2012 5790 6176 1.27 9 1.25; 1.23; 1.27; 1.48; 1.42; 1.44; 1.17; 1.27; 1.23; 01:36:12 08/05/2012 5998 6537 1.42 9 1.42; 1.48; 1.42; 1.41; 1.41; 1.26; 1.32; 1.63; 1.46; 01:37:07 08/05/2012 6290 6873 1.63 9 1.48; 1.45; 1.55; 1.79; 1.78; 2.07; 1.7; 1.5; 1.63; 01:38:02 08/05/2012 6408 7027 1.56 9 1.96; 1.56; 1.75; 1.51; 1.75; 1.48; 1.53; 1.56; 1.67; 01:38:57 08/05/2012 6088 6631 1.33 9 1.43; 1.33; 1.46; 1.32; 1.3; 1.43; 1.48; 1.31; 1.26; 01:39:53 08/05/2012 6010 6474 1.33 9 1.33; 1.36; 1.68; 1.27; 1.36; 1.21; 1.22; 1.25; 1.42; 01:40:48 08/05/2012 6011 6521 1.45 9 1.55; 1.77; 1.53; 1.45; 1.41; 1.5; 1.38; 1.39; 1.37; 01:41:43 08/05/2012 6081 6656 1.41 9 1.56; 1.18; 1.25; 1.47; 1.41; 1.46; 1.34; 1.27; 1.44; 01:42:38 08/05/2012 6048 6590 1.59 9 1.59; 1.45; 1.79; 1.52; 1.71; 1.73; 1.62; 1.52; 1.44; 01:43:34 08/05/2012 6090 6673 1.39 9 1.37; 1.58; 1.34; 1.33; 1.4; 1.43; 1.56; 1.38; 1.39; 01:44:29 08/05/2012 5982 6569 1.38 9 1.5; 1.41; 1.31; 1.42; 1.35; 1.33; 1.5; 1.38; 1.3; 01:45:24 08/05/2012 5996 6575 1.29 9 1.25; 1.31; 1.37; 1.29; 1.23; 1.29; 1.32; 1.19; 1.32; 01:46:19 08/05/2012 7066 7915 1.43 9 1.48; 1.9; 1.44; 1.37; 1.39; 1.35; 1.43; 1.45; 1.34; 01:47:15 08/05/2012 5616 6264 1.71 9 1.52; 1.84; 1.39; 1.97; 1.68; 1.7; 1.96; 1.71; 1.89; 01:48:10 08/05/2012 5742 6281 1.53 9 1.68; 1.4; 1.49; 1.52; 1.53; 1.54; 1.55; 1.49; 1.55; 01:49:05 08/05/2012 6224 6736 1.56 9 1.62; 1.65; 1.67; 1.56; 1.6; 1.27; 1.3; 1.33; 1.37; 01:50:01 08/05/2012 6058 6464 1.17 9 1.27; 1.24; 1.1; 1.23; 1.17; 1.1; 1.19; 1.12; 1.13; 01:50:56 08/05/2012 5985 6470 1.26 9 1.18; 1.26; 1.14; 1.28; 1.17; 1.42; 1.23; 1.42; 1.29; 01:51:51 08/05/2012 5985 6607 1.73 9 1.35; 1.75; 1.53; 1.77; 1.7; 1.73; 1.94; 1.63; 1.81; 01:52:46 08/05/2012 6035 6547 1.46 9 1.55; 1.69; 1.56; 1.46; 1.6; 1.38; 1.44; 1.39; 1.38; 01:53:42 08/05/2012 6188 6695 1.54 9 1.49; 1.54; 1.38; 1.57; 1.71; 1.39; 1.54; 1.59; 1.18; 01:54:37 08/05/2012 6109 6508 1.22 9 1.34; 1.64; 1.33; 1.15; 1.16; 1.2; 1.34; 1.22; 1.09; 01:55:32 08/05/2012 6124 6628 1.37 9 1.18; 1.32; 1.37; 1.27; 1.41; 1.4; 1.36; 1.41; 1.58; 01:56:27 08/05/2012 6005 6504 1.56 9 1.77; 1.56; 1.59; 1.35; 1.5; 1.9; 1.57; 1.56; 1.36; 01:57:23 08/05/2012 6464 7124 1.28 9 1.28; 1.24; 1.34; 1.24; 1.28; 1.4; 1.32; 1.46; 1.28; 01:58:18 08/05/2012 5778 6349 1.28 9 1.28; 1.15; 1.18; 1.2; 1.33; 1.28; 1.36; 1.17; 1.41; 01:59:13 08/05/2012 6064 6499 1.22 9 1.17; 1.19; 1.25; 1.21; 1.22; 1.14; 1.34; 1.23; 1.26; 02:00:08 08/05/2012 5748 6154 1.37 9 1.39; 1.23; 1.32; 1.47; 1.7; 1.58; 1.33; 1.37; 1.37; 02:01:04 08/05/2012 6054 6554 1.25 9 1.23; 1.24; 1.16; 1.29; 1.32; 1.14; 1.25; 1.34; 1.41; 02:01:59 08/05/2012 6138 6572 1.26 9 1.4; 1.32; 1.52; 1.26; 1.24; 1.14; 1.22; 1.33; 1.23; 02:02:54 08/05/2012 5835 6247 1.18 9 1.25; 1.11; 1.28; 1.18; 1.07; 1.15; 1.42; 1.2; 1.18; 02:03:49 08/05/2012 6208 6670 1.37 9 3.75; 1.19; 1.3; 1.45; 1.52; 1.41; 1.37; 1.34; 1.36; 02:04:45 08/05/2012 6072 6715 1.35 9 1.35; 1.18; 1.26; 1.4; 1.48; 1.14; 1.26; 1.36; 1.48; 02:05:40 08/05/2012 6219 6686 1.50 9 1.43; 1.5; 1.51; 1.61; 1.54; 1.52; 1.25; 1.24; 1.34; 02:06:35 08/05/2012 5803 6201 1.28 9 1.36; 1.33; 1.17; 1.28; 1.2; 1.28; 1.25; 1.39; 1.28; 02:07:31 08/05/2012 6028 6541 1.31 9 1.32; 1.41; 1.26; 1.37; 1.33; 1.19; 1.31; 1.15; 1.26; 02:08:26 08/05/2012 5930 6289 1.26 9 1.19; 1.26; 1.52; 1.33; 1.31; 1.31; 1.13; 1.11; 1.15; 02:09:21 08/05/2012 6183 6489 1.14 9 1.19; 1.15; 1.1; 1.14; 1.23; 1.07; 1.18; 1.12; 1.09; 02:10:16 08/05/2012 5900 6191 1.18 9 1.07; 1.14; 1.06; 1.05; 1.27; 1.27; 1.43; 1.18; 1.47; 02:11:12 08/05/2012 5991 6400 1.28 9 1.32; 1.48; 1.28; 1.33; 1.25; 1.4; 1.07; 1.27; 1.15; 02:12:07 08/05/2012 6414 6928 1.17 9 1.14; 1.14; 1.18; 1.14; 1.11; 1.19; 1.2; 1.2; 1.17; 02:13:02 08/05/2012 5928 6318 1.27 9 1.27; 1.21; 1.32; 1.27; 1.28; 1.22; 1.21; 1.27; 1.25; 02:13:57 08/05/2012 6045 6522 1.56 9 1.34; 1.51; 1.56; 1.66; 1.8; 1.95; 1.48; 1.61; 1.47; 02:14:53 08/05/2012 6238 6630 1.38 9 1.52; 1.38; 1.4; 1.67; 1.41; 1.25; 1.14; 1.14; 1.17; 02:15:48 08/05/2012 6103 6565 1.29 9 1.38; 1.31; 1.2; 1.2; 1.27; 1.39; 1.33; 1.29; 1.28; 02:16:43 08/05/2012 5794 6288 1.45 9 1.37; 1.49; 1.2; 1.43; 1.49; 1.35; 1.45; 1.7; 1.6; 02:17:38 08/05/2012 5930 6367 1.29 9 1.86; 1.56; 1.54; 1.26; 1.35; 1.24; 1.16; 1.29; 1.24; 02:18:34 08/05/2012 6059 6450 1.25 9 1.16; 1.43; 1.4; 1.22; 1.3; 1.25; 1.19; 1.27; 1.18; 02:19:29 08/05/2012 5895 6290 1.19 9 1.19; 1.16; 1.13; 1.24; 1.18; 1.19; 1.39; 1.35; 1.48; 02:20:24 08/05/2012 5824 6222 1.32 9 1.54; 1.47; 1.56; 1.41; 1.32; 1.24; 1.16; 1.28; 1.32; 02:21:20 08/05/2012 6020 6383 1.21 9 1.19; 1.17; 1.34; 1.25; 1.21; 1.34; 1.31; 1.03; 1.04; 02:22:15 08/05/2012 6155 6547 1.11 9 0.98; 1.08; 1.11; 1.15; 1.11; 1.12; 1.07; 1.24; 1.15; 02:23:10 08/05/2012 5924 6336 1.30 9 1.23; 1.42; 1.56; 1.58; 1.45; 1.25; 1.3; 1.24; 1.23; 02:24:05 08/05/2012 6010 6552 1.18 9 1.23; 1.21; 1.11; 1.08; 1.18; 1.08; 1.11; 1.36; 1.22; 02:25:01 08/05/2012 5927 6363 1.20 9 1.08; 1.06; 0.99; 1.23; 1.15; 1.2; 1.4; 1.5; 1.23; 02:25:56 08/05/2012 5910 6584 1.47 9 1.34; 1.39; 1.46; 1.49; 1.2; 1.47; 1.51; 1.53; 1.64; 02:26:51 08/05/2012 5939 6446 1.32 9 1.49; 1.59; 1.27; 1.31; 1.44; 1.22; 1.39; 1.21; 1.32; 02:27:46 08/05/2012 5994 6428 1.21 9 1.17; 1.21; 1.2; 1.38; 1.45; 1.24; 1.23; 1.13; 1.14; 02:28:42 08/05/2012 6034 6461 1.51 9 1.51; 1.36; 1.39; 1.61; 1.64; 1.87; 1.47; 1.49; 1.62; 02:29:37 08/05/2012 5700 6077 1.28 9 1.45; 1.28; 1.23; 1.46; 1.27; 1.29; 1.25; 1.18; 1.31; 02:30:32 08/05/2012 5899 6359 1.15 9 1.15; 1.19; 1.22; 1.13; 1.07; 1.07; 1.1; 1.18; 1.48; 02:31:27 08/05/2012 6120 6575 1.43 9 1.45; 1.44; 1.45; 1.43; 1.37; 1.3; 1.6; 1.38; 1.22; 02:32:23 08/05/2012 6205 6664 1.21 9 1.21; 1.22; 1.26; 1.29; 1.32; 1.08; 1.18; 1.06; 1.1; 02:33:18 08/05/2012 5777 6161 1.24 9 1.24; 1.13; 1.1; 1.2; 1.37; 1.32; 1.2; 1.34; 1.44; 02:34:13 08/05/2012 6124 6556 1.46 9 1.32; 1.5; 1.52; 1.44; 1.59; 1.36; 1.73; 1.29; 1.46; 02:35:08 08/05/2012 6275 6704 1.14 9 1.25; 1.05; 1.06; 1.21; 1.14; 1.11; 1.19; 1.18; 1.14; 02:36:04 08/05/2012 6268 6771 1.16 9 1.05; 1.07; 1.21; 1.16; 1.15; 1.09; 1.27; 1.52; 1.31; 02:36:59 08/05/2012 6088 6479 1.28 9 1.54; 1.66; 1.4; 1.3; 1.28; 1.1; 1.28; 1.22; 1.07; 02:37:54 08/05/2012 6203 6615 1.12 9 1.27; 1.12; 1.12; 1.01; 1.21; 1.04; 1.01; 1.04; 1.17; 02:38:50 08/05/2012 6181 6553 1.36 9 1.41; 1.38; 1.22; 1.15; 1.32; 1.42; 1.36; 1.23; 1.5; 02:39:45 08/05/2012 5875 6162 1.13 9 1.46; 1.26; 1.2; 1.1; 1.13; 1; 1; 1.1; 1.25; 02:40:40 08/05/2012 6170 6509 1.13 9 1.13; 1.06; 1.13; 1.31; 1.14; 1.16; 1.09; 1.13; 1.12; 02:41:35 08/05/2012 6136 6499 1.37 9 1.22; 1.24; 1.34; 1.39; 1.36; 1.52; 1.42; 1.47; 1.37; 02:42:31 08/05/2012 6243 6648 1.30 9 1.24; 1.34; 1.28; 1.22; 1.23; 1.35; 1.34; 1.31; 1.3; 02:43:26 08/05/2012 6106 6531 1.25 9 1.26; 1.18; 1.22; 1.3; 1.35; 1.19; 1.25; 1.36; 1.25; 02:44:21 08/05/2012 6333 6794 1.41 9 1.35; 1.67; 1.45; 1.41; 1.53; 1.3; 1.26; 1.26; 1.42; 02:45:16 08/05/2012 5825 6198 1.22 9 1.24; 1.22; 1.28; 1.3; 1.12; 1.28; 1.08; 1.11; 1.17; 02:46:12 08/05/2012 6053 6421 1.17 9 1; 1.17; 1.11; 1.02; 1.16; 1.17; 1.24; 1.3; 1.28; 02:47:07 08/05/2012 6050 6456 1.18 9 1.41; 1.22; 1.23; 1.18; 1.21; 1.12; 1.03; 1.1; 1.01; 02:48:02 08/05/2012 6193 6688 1.10 9 1.1; 1.04; 1.18; 1.09; 1.02; 1.11; 1.07; 1.23; 1.2; 02:48:58 08/05/2012 5893 6315 1.31 9 1.28; 1.35; 1.43; 1.33; 1.31; 1.33; 1.23; 1.27; 1.25; 02:49:53 08/05/2012 5754 6067 1.15 9 1.17; 1.15; 1.21; 1.15; 1.08; 1.17; 1.15; 1.13; 1.07; 02:50:48 08/05/2012 5869 6174 1.17 9 1.13; 1.07; 1.01; 1.09; 1.17; 1.2; 1.29; 1.31; 1.17; 02:51:43 08/05/2012 5727 6041 1.11 9 1.12; 1.24; 1.12; 1.07; 1.1; 1.13; 1.11; 1.1; 1; 02:52:39 08/05/2012 6125 6493 1.10 9 1.09; 1.06; 1.05; 1.1; 1.16; 1.15; 1.13; 1.1; 1.3; 02:53:34 08/05/2012 5679 6038 1.35 9 1.23; 1.42; 1.53; 1.33; 1.35; 1.36; 1.42; 1.33; 1.29; 02:54:29 08/05/2012 5756 6140 1.24 9 1.19; 1.17; 1.24; 1.29; 1.31; 1.23; 1.22; 1.29; 1.27; 02:55:25 08/05/2012 5830 6187 1.28 9 1.29; 1.3; 1.11; 1.27; 1.2; 1.37; 1.62; 1.28; 1.22; 02:56:20 08/05/2012 5851 6174 1.10 9 1.17; 1.15; 1; 0.93; 1.11; 1.17; 0.97; 1.06; 1.1; 02:57:15 08/05/2012 5618 5917 1.13 9 1.04; 1.02; 1.03; 1.13; 1.04; 1.2; 1.16; 1.5; 1.44; 02:58:10 08/05/2012 5776 6110 1.21 9 1.22; 1.23; 1.3; 1.36; 1.19; 1.2; 1.07; 1.21; 1.06; 02:59:06 08/05/2012 5827 6194 1.14 9 1.18; 1.16; 1.09; 1.11; 1.1; 1.04; 1.14; 1.4; 1.28; 03:00:01 08/05/2012 5880 6244 1.35 9 1.35; 1.76; 1.34; 1.47; 1.38; 1.41; 1.24; 1.34; 1.19; 03:00:56 08/05/2012 5823 6296 1.25 9 1.19; 1.22; 1.32; 1.19; 1.25; 1.24; 1.42; 1.35; 1.43; 03:01:51 08/05/2012 5865 6148 1.48 9 1.22; 1.48; 1.38; 1.75; 1.87; 1.61; 1.72; 1.42; 1.2; 03:02:47 08/05/2012 5850 6145 1.29 9 1.35; 1.45; 1.28; 1.29; 1.26; 1.34; 1.17; 1.31; 1.23; 03:03:42 08/05/2012 5896 6300 1.38 9 1.24; 1.26; 1.43; 1.34; 1.36; 1.59; 1.38; 1.55; 1.83; 03:04:37 08/05/2012 5802 6251 1.48 9 1.57; 1.48; 1.61; 1.45; 1.3; 1.31; 1.51; 1.45; 1.52; 03:05:33 08/05/2012 5854 6303 1.43 9 1.52; 1.43; 1.25; 1.39; 1.44; 1.46; 1.35; 1.27; 1.57; 03:06:28 08/05/2012 5907 6253 1.38 9 1.42; 1.29; 1.34; 1.43; 1.6; 1.39; 1.35; 1.38; 1.36; 03:07:23 08/05/2012 5892 6234 1.30 9 1.46; 1.24; 1.24; 1.34; 1.4; 1.37; 1.21; 1.3; 1.26; 03:08:18 08/05/2012 5982 6337 1.43 9 1.43; 1.62; 1.75; 1.75; 1.43; 1.26; 1.37; 1.53; 1.37; 03:09:14 08/05/2012 5854 6200 1.25 9 1.25; 1.34; 1.25; 1.48; 1.26; 1.16; 1.16; 1.23; 1.24; 03:10:09 08/05/2012 5975 6396 1.58 9 1.32; 1.36; 1.73; 1.6; 1.66; 1.58; 1.49; 1.66; 1.45; 03:11:04 08/05/2012 5751 6218 1.40 9 1.6; 1.47; 1.38; 1.47; 1.4; 1.63; 1.37; 1.26; 1.24; 03:12:00 08/05/2012 5733 6057 1.37 9 1.35; 1.31; 1.19; 1.51; 1.48; 1.37; 1.35; 1.38; 1.49; 03:12:55 08/05/2012 5769 6110 1.25 9 1.3; 1.34; 1.26; 1.14; 1.2; 1.25; 1.18; 1.09; 1.27; 03:13:50 08/05/2012 5717 6004 1.39 9 1.13; 1.15; 1.34; 1.23; 1.47; 1.67; 1.39; 1.62; 1.56; 03:14:45 08/05/2012 5890 6196 1.28 9 1.44; 1.31; 1.2; 1.33; 1.28; 1.2; 1.31; 1.21; 1.14; 03:15:41 08/05/2012 5516 5947 1.39 9 1.17; 1.29; 1.21; 1.26; 1.39; 1.45; 1.7; 1.7; 1.77; 03:16:36 08/05/2012 5895 6224 1.31 9 1.46; 1.52; 1.41; 1.28; 1.28; 1.27; 1.35; 1.31; 1.13; 03:17:31 08/05/2012 5828 6139 1.28 9 1.19; 1.15; 1.14; 1.17; 1.28; 1.5; 1.37; 1.45; 1.6; 03:18:27 08/05/2012 5919 6243 1.30 9 1.5; 1.62; 1.27; 1.3; 1.22; 1.33; 1.39; 1.22; 1.25; 03:19:22 08/05/2012 5584 5912 1.24 9 1.24; 1.13; 1.23; 1.18; 1.39; 1.24; 1.2; 1.49; 1.56; 03:20:17 08/05/2012 6035 6413 1.40 9 1.53; 1.54; 1.35; 1.5; 1.3; 1.4; 1.37; 1.4; 1.15; 03:21:12 08/05/2012 5823 6200 1.22 9 1.19; 1.09; 1.11; 1.04; 1.22; 1.31; 1.28; 1.33; 1.51; 03:22:08 08/05/2012 5779 6244 1.28 9 1.4; 1.34; 1.21; 1.2; 1.28; 1.3; 1.4; 1.23; 1.26; 03:23:03 08/05/2012 5969 6331 1.35 9 1.28; 1.35; 1.23; 1.45; 1.27; 1.25; 1.36; 1.47; 1.37; 03:23:58 08/05/2012 6015 6426 1.28 9 1.42; 1.18; 1.21; 1.28; 1.3; 1.4; 1.33; 1.26; 1.24; 03:24:53 08/05/2012 6117 6450 1.26 9 1.15; 1.26; 1.27; 1.24; 1.24; 1.24; 1.39; 1.48; 1.54; 03:25:49 08/05/2012 6167 6552 1.23 9 1.4; 1.16; 1.33; 1.33; 1.22; 1.31; 1.23; 1.13; 1.13; 03:26:44 08/05/2012 6161 6528 1.32 9 1.11; 1.25; 1.2; 1.37; 1.36; 1.32; 1.31; 1.4; 1.4; 03:27:39 08/05/2012 6136 6559 1.31 9 1.31; 1.32; 1.4; 1.33; 1.29; 1.33; 1.18; 1.28; 1.25; 03:28:35 08/05/2012 5802 6324 1.30 9 1.27; 1.13; 1.27; 1.4; 1.3; 1.23; 1.38; 1.49; 1.61; 03:29:30 08/05/2012 5990 6417 1.33 9 1.43; 1.57; 1.34; 1.33; 1.29; 1.39; 1.27; 1.23; 1.17; 03:30:25 08/05/2012 5877 6287 1.49 9 1.29; 1.4; 1.33; 1.38; 1.55; 1.77; 1.49; 1.79; 1.62; 03:31:20 08/05/2012 6109 6605 1.37 9 1.38; 1.37; 1.36; 1.28; 1.34; 1.37; 1.37; 1.36; 1.39; 03:32:16 08/05/2012 6066 6710 1.53 9 1.35; 1.44; 1.55; 1.41; 1.58; 1.6; 1.73; 1.53; 1.53; 03:33:11 08/05/2012 6010 6731 1.52 9 1.71; 1.57; 1.49; 1.56; 1.52; 1.37; 1.41; 1.41; 1.61; 03:34:06 08/05/2012 6177 6746 1.62 9 1.56; 1.53; 1.79; 1.9; 1.62; 3.9; 1.72; 1.41; 1.39; 03:35:02 08/05/2012 6094 6511 1.30 9 1.35; 1.42; 1.3; 1.31; 1.27; 1.32; 1.28; 1.27; 1.29; 03:35:57 08/05/2012 5913 6340 1.48 9 1.33; 1.39; 1.57; 1.5; 1.31; 1.69; 1.48; 1.6; 1.32; 03:36:52 08/05/2012 6206 6603 1.28 9 1.29; 1.4; 1.18; 1.21; 1.28; 1.35; 1.28; 1.27; 1.34; 03:37:47 08/05/2012 6149 6649 1.34 9 1.34; 1.19; 1.37; 1.68; 1.5; 1.36; 1.3; 1.29; 1.31; 03:38:43 08/05/2012 6287 6764 1.35 9 1.28; 1.13; 1.66; 1.35; 2.47; 1.32; 1.16; 1.41; 1.4; 03:39:38 08/05/2012 6108 6468 1.34 9 1.46; 1.24; 1.39; 1.34; 1.39; 1.22; 1.11; 1.5; 1.08; 03:40:33 08/05/2012 6126 6471 1.09 9 1.12; 1.16; 1.01; 1.07; 1.07; 1.04; 1.09; 1.14; 1.51; 03:41:29 08/05/2012 6251 6592 1.15 9 1.23; 1.27; 1.2; 1.18; 1.15; 1.01; 1.05; 1.06; 1; 03:42:24 08/05/2012 5894 6261 1.10 9 1.02; 1.03; 1.04; 1.07; 1.23; 1.1; 1.28; 1.39; 1.27; 03:43:19 08/05/2012 6238 6567 1.19 9 1.24; 1.17; 1.18; 1.24; 1.24; 1.1; 1.27; 1.19; 1.02; 03:44:14 08/05/2012 6208 6618 1.38 9 1.15; 1.2; 1.12; 1.18; 1.38; 1.43; 1.69; 2.25; 1.66; 03:45:10 08/05/2012 6273 6742 1.15 9 1.18; 1.17; 1.13; 1.15; 1.18; 1.14; 1.16; 0.99; 1.06; 03:46:05 08/05/2012 6241 6608 1.18 9 1.08; 1.25; 1.36; 1.33; 1.46; 1.17; 1.11; 1.18; 1.13; 03:47:00 08/05/2012 6216 6610 1.17 9 1.2; 1.12; 1.19; 1.18; 1.17; 1.14; 1.04; 1.17; 1.24; 03:47:56 08/05/2012 6362 6752 1.38 9 1.38; 1.27; 1.81; 1.46; 1.47; 1.3; 1.42; 1.12; 1.17; 03:48:51 08/05/2012 6350 6809 1.27 9 1.06; 1.02; 1.12; 1.28; 1.07; 1.44; 1.27; 1.43; 1.73; 03:49:46 08/05/2012 6561 6923 1.30 9 1.57; 1.5; 1.35; 1.32; 1.07; 1.06; 1.3; 1.04; 1.02; 03:50:41 08/05/2012 6080 6491 1.17 9 1.09; 1.13; 1.06; 1.17; 1.24; 1.07; 1.3; 1.35; 1.28; 03:51:37 08/05/2012 6207 6543 1.11 9 1.28; 1.11; 1.3; 1.2; 1.08; 0.98; 1.11; 1.08; 0.93; 03:52:32 08/05/2012 6062 6437 1.07 9 1.03; 1.04; 1.27; 1.42; 1.31; 1.38; 1.05; 1.07; 1.02; 03:53:27 08/05/2012 6243 6618 1.10 9 1.1; 1.11; 1.16; 0.98; 0.97; 0.96; 1.16; 1.39; 1.1; 03:54:22 08/05/2012 6040 6349 1.22 9 1.34; 1.24; 1.22; 1.23; 1.28; 1.09; 1.01; 1.02; 1.01; 03:55:18 08/05/2012 6242 6561 0.99 9 1; 0.88; 0.89; 0.99; 0.88; 1; 0.94; 1.27; 1.47; 03:56:13 08/05/2012 6248 6542 1.06 9 1.19; 1.36; 1.12; 1.21; 1.06; 1.06; 1; 0.89; 0.92; 03:57:08 08/05/2012 6100 6479 1.16 9 0.92; 0.99; 1.01; 1.28; 1.21; 1.25; 1.33; 1.16; 1.16; 03:58:04 08/05/2012 6230 6596 1.09 9 1.69; 1.03; 0.98; 0.97; 1.11; 1.09; 0.93; 1.11; 1.21; 03:58:59 08/05/2012 6144 6485 1.18 9 1.27; 1.31; 1.34; 1.25; 1.17; 1.18; 1.16; 1.07; 1.02; 03:59:54 08/05/2012 6222 6571 1.11 9 1.23; 1.05; 1.08; 1.03; 1.27; 1.11; 1.11; 1.28; 1.53; 04:00:49 08/05/2012 6186 6511 1.08 9 1.45; 1.48; 1.14; 1.08; 1.22; 1.03; 0.96; 1.06; 0.97; 04:01:45 08/05/2012 5994 6297 1.17 9 1; 1.11; 1.01; 1.11; 1.21; 1.36; 1.34; 1.27; 1.17; 04:02:40 08/05/2012 6056 6323 1.05 9 1.1; 1.06; 1; 1.1; 1.05; 1.15; 0.97; 1.03; 0.99; 04:03:35 08/05/2012 6001 6267 1.24 9 1.11; 1.25; 1.24; 1.51; 1.51; 1.23; 1.24; 1.12; 1.06; 04:04:31 08/05/2012 6027 6320 1.11 9 1.11; 1.1; 1.33; 1.08; 1.05; 1.16; 1.36; 1.16; 1.1; 04:05:26 08/05/2012 6210 6586 1.12 9 1.39; 1.2; 1.21; 1.2; 1.12; 1.1; 1.09; 1.05; 1.02; 04:06:21 08/05/2012 6236 6559 1.26 9 1.19; 1.11; 1.15; 1.56; 1.26; 1.5; 1.55; 1.31; 1.1; 04:07:17 08/05/2012 6083 6426 1.06 9 1.43; 1.2; 1.16; 1.05; 1.13; 0.96; 0.98; 1.06; 0.99; 04:08:12 08/05/2012 6050 6426 1.25 9 1.43; 1.53; 1.52; 1.25; 1.3; 1.09; 1.06; 1.09; 1.11; 04:09:07 08/05/2012 6214 6682 1.34 9 1.11; 1.2; 0.96; 1.08; 1.38; 1.5; 1.34; 1.38; 1.58; 04:10:02 08/05/2012 6156 6447 1.18 9 1.69; 1.59; 1.28; 1.24; 1.11; 1.18; 1.05; 1.1; 1.03; 04:10:58 08/05/2012 6090 6404 1.26 9 1.21; 1.13; 1.28; 1.46; 1.56; 1.35; 1.26; 1.07; 1.05; 04:11:53 08/05/2012 6129 6449 1.08 9 1.08; 1.03; 1.02; 1.09; 1.02; 1.08; 1.14; 1.03; 1.32; 04:12:48 08/05/2012 6170 6504 1.18 9 1.36; 1.3; 1.24; 1.29; 1.05; 1.18; 1.14; 1.09; 1.05; 04:13:44 08/05/2012 5895 6267 1.19 9 1.11; 0.99; 1.06; 1.19; 1.12; 1.23; 1.71; 1.24; 1.31; 04:14:39 08/05/2012 6216 6587 1.10 9 1.08; 1.18; 1.1; 1.22; 1.13; 0.93; 0.94; 0.94; 1.43; 04:15:34 08/05/2012 6205 6462 1.22 9 1.25; 1.12; 1.61; 1.36; 1.22; 1.22; 1.11; 1.07; 0.93; 04:16:29 08/05/2012 5953 6240 1.17 9 1.17; 1.16; 1.05; 1.16; 1.17; 1.1; 1.34; 1.31; 1.32; 04:17:25 08/05/2012 6263 6589 1.05 9 1.51; 1.11; 1.05; 1.23; 1.03; 1.04; 1.04; 1.06; 0.98; 04:18:20 08/05/2012 6044 6403 1.20 9 1.27; 1.14; 1.29; 1.25; 1.43; 1.14; 1.2; 1.19; 1.11; 04:19:15 08/05/2012 6305 6637 1.09 9 1.06; 0.99; 1.09; 0.99; 1.06; 1.28; 1.17; 1.28; 1.35; 04:20:11 08/05/2012 5974 6243 1.10 9 1.31; 1.41; 1.2; 1.1; 1.07; 1.15; 1.07; 0.99; 0.94; 04:21:06 08/05/2012 6235 6607 1.15 9 1; 0.99; 1.16; 1.15; 1.29; 1.34; 1.09; 1.23; 1.07; 04:22:01 08/05/2012 6104 6442 1.07 9 1.1; 1.07; 1.03; 1.06; 1.03; 1.11; 1.14; 1.07; 1.04; 04:22:57 08/05/2012 6030 6286 1.07 9 1.19; 1.42; 1.3; 1.18; 1.07; 1.04; 1.01; 1.01; 0.96; 04:23:52 08/05/2012 6154 6500 1.24 9 0.91; 1.07; 1.2; 1.06; 1.24; 1.44; 1.27; 1.33; 1.36; 04:24:47 08/05/2012 6063 6330 1.03 9 1.3; 1.02; 1.09; 1.02; 1; 1.07; 1.08; 1; 1.03; 04:25:42 08/05/2012 6228 6565 1.16 9 1.04; 1.28; 1.46; 1.13; 1.33; 1.16; 1.16; 1.04; 1.04; 04:26:38 08/05/2012 5940 6257 1.30 9 1.41; 1; 1.06; 1.19; 1.14; 1.48; 1.4; 1.34; 1.3; 04:27:33 08/05/2012 6187 6576 1.06 9 1.11; 1.02; 1.05; 1.1; 1.11; 1.06; 1.03; 1.08; 1.03; 04:28:28 08/05/2012 5948 6389 1.31 9 1.14; 1.42; 1.5; 1.58; 1.54; 1.14; 1.25; 1.19; 1.31; 04:29:24 08/05/2012 6431 6801 1.24 9 1.24; 1.15; 1.15; 1.16; 1.21; 1.29; 1.46; 1.54; 1.27; 04:30:19 08/05/2012 6139 6588 1.23 9 1.36; 1.19; 1.3; 1.3; 1.36; 1.12; 1.23; 1.06; 1.12; 04:31:14 08/05/2012 5962 6327 1.26 9 1.26; 1.4; 1.52; 1.37; 1.22; 1.29; 1.11; 1.17; 1.14; 04:32:09 08/05/2012 6054 6304 1.16 9 1.05; 1.22; 1.07; 1.16; 1.14; 1.2; 1.16; 1.35; 1.15; 04:33:05 08/05/2012 6040 6357 1.11 9 1.04; 1.13; 1.13; 1.06; 1.11; 1.14; 1.2; 1.05; 1.06; 04:34:00 08/05/2012 6189 6492 1.17 9 1.14; 1.28; 1.16; 1.18; 1.17; 1.16; 1.23; 1.21; 1.01; 04:34:55 08/05/2012 5962 6418 1.38 9 1.02; 1.08; 1.16; 1.38; 1.19; 1.48; 1.42; 1.63; 1.38; 04:35:51 08/05/2012 6179 6643 1.21 9 1.33; 1.23; 1.16; 1.27; 1.21; 1.07; 1.11; 1.2; 1.29; 04:36:46 08/05/2012 6120 6415 1.28 9 1.28; 1.67; 1.51; 1.47; 1.33; 1.21; 1.07; 1.09; 0.99; 04:37:41 08/05/2012 6173 6526 1.18 9 1.1; 1.05; 0.91; 1.06; 1.19; 1.31; 1.18; 1.19; 1.27; 04:38:36 08/05/2012 6182 6636 1.15 9 1.15; 1.19; 1.19; 1.12; 1.06; 1.07; 1.06; 1.24; 1.26; 04:39:32 08/05/2012 5963 6406 1.30 9 1.3; 1.83; 1.67; 1.25; 1.39; 1.33; 1.15; 1.24; 1.22; 04:40:27 08/05/2012 5989 6465 1.45 9 1.43; 1.49; 1.56; 1.45; 1.52; 2; 1.44; 1.35; 1.36; 04:41:22 08/05/2012 6002 6503 1.31 9 1.31; 1.29; 1.4; 1.24; 1.26; 1.42; 1.35; 1.31; 1.35; 04:42:18 08/05/2012 6147 6737 1.31 9 1.51; 1.49; 1.36; 1.29; 1.26; 1.09; 1.31; 1.17; 1.57; 04:43:13 08/05/2012 6151 6898 1.40 9 1.27; 1.27; 1.29; 1.23; 1.68; 1.49; 1.53; 1.4; 1.6; 04:44:08 08/05/2012 6294 6776 1.45 9 1.51; 1.47; 1.32; 1.31; 1.48; 1.45; 1.21; 1.37; 1.53; 04:45:04 08/05/2012 6319 6820 1.36 9 1.71; 1.64; 1.84; 1.36; 1.56; 1.3; 1.3; 1.35; 1.09; 04:45:59 08/05/2012 6080 6577 1.35 9 1.29; 1.34; 1.24; 1.2; 1.56; 1.47; 1.44; 1.35; 1.37; 04:46:54 08/05/2012 6204 6690 1.51 9 1.39; 1.47; 1.21; 1.18; 1.6; 1.98; 1.6; 1.51; 1.54; 04:47:49 08/05/2012 5997 6646 1.37 9 1.67; 1.46; 1.48; 1.37; 1.17; 1.28; 1.16; 1.19; 1.45; 04:48:45 08/05/2012 5908 6473 1.31 9 1.31; 1.32; 1.31; 1.74; 1.18; 1.37; 1.23; 1.25; 1.35; 04:49:40 08/05/2012 5948 6409 1.31 9 1.25; 1.15; 1.23; 1.23; 1.35; 1.31; 1.45; 1.47; 1.35; 04:50:35 08/05/2012 5945 6333 1.19 9 1.16; 1.23; 1.19; 1.23; 1.07; 1.21; 1.12; 1.19; 1.2; 04:51:31 08/05/2012 6063 6443 1.17 9 1.36; 1.38; 1.23; 1.44; 1.17; 1.09; 1.11; 1.13; 1.16; 04:52:26 08/05/2012 6021 6425 1.14 9 1.03; 1.08; 1.1; 1.14; 1.1; 1.29; 1.29; 1.33; 1.18; 04:53:21 08/05/2012 6151 6722 1.16 9 1.18; 1.16; 1.15; 1.12; 1.05; 1.19; 1.11; 1.37; 1.34; 04:54:16 08/05/2012 6010 6436 1.25 9 1.45; 1.51; 1.3; 1.08; 1.25; 1.14; 1.24; 1.13; 1.29; 04:55:12 08/05/2012 6051 6625 1.34 9 1.09; 1.35; 1.53; 1.49; 1.32; 1.32; 1.32; 1.43; 1.34; 04:56:07 08/05/2012 5856 6377 1.31 9 1.42; 1.21; 1.3; 1.25; 1.28; 1.31; 1.48; 1.57; 1.65; 04:57:02 08/05/2012 5745 6208 1.26 9 1.53; 1.26; 1.2; 1.25; 1.28; 1.29; 1.23; 1.35; 1.15; 04:57:58 08/05/2012 5471 5857 1.27 9 1.27; 1.3; 1.5; 1.39; 1.39; 1.18; 1.15; 1.15; 1.1; 04:58:53 08/05/2012 4981 5312 1.27 9 1.1; 1.04; 1.11; 1.58; 1.24; 1.4; 1.46; 1.4; 1.27; 04:59:48 08/05/2012 3609 3893 1.39 9 1.22; 1.42; 1.27; 1.36; 1.28; 1.39; 1.5; 1.59; 1.73; 05:00:43 08/05/2012 2117 2287 2.28 9 1.78; 1.88; 2.12; 2.05; 2.28; 2.41; 2.64; 2.44; 2.62;