17:45:36 11/24/2013 0 1973 0.00 0 17:46:31 11/24/2013 0 1973 0.00 0 17:47:26 11/24/2013 0 1973 0.00 0 17:48:21 11/24/2013 0 1973 0.00 0 17:49:16 11/24/2013 0 1973 0.00 0 17:50:11 11/24/2013 0 1973 0.00 0 17:51:06 11/24/2013 0 1973 0.00 0 17:52:01 11/24/2013 0 1973 0.00 0 17:52:56 11/24/2013 0 1973 0.00 0 17:53:51 11/24/2013 0 1973 0.00 0 17:54:46 11/24/2013 0 1973 0.00 0 17:55:41 11/24/2013 0 1973 0.00 0 17:56:36 11/24/2013 0 1973 0.00 0 17:57:31 11/24/2013 0 1973 0.00 0 17:58:26 11/24/2013 0 1973 0.00 0 17:59:21 11/24/2013 0 1973 0.00 0 18:00:16 11/24/2013 0 1973 0.00 0 18:01:10 11/24/2013 0 1973 0.00 0 18:02:05 11/24/2013 0 1973 0.00 0 18:03:00 11/24/2013 0 1973 0.00 0 18:03:55 11/24/2013 0 1973 0.00 0 18:04:50 11/24/2013 0 1973 0.00 0 18:05:45 11/24/2013 0 1973 0.00 0 18:06:40 11/24/2013 0 1973 0.00 0 18:07:35 11/24/2013 0 1973 0.00 0 18:08:30 11/24/2013 0 1973 0.00 0 18:09:25 11/24/2013 0 1973 0.00 0 18:10:20 11/24/2013 0 1973 0.00 0 18:11:15 11/24/2013 0 1973 0.00 0 18:12:10 11/24/2013 0 1973 0.00 0 18:13:05 11/24/2013 0 1973 0.00 0 18:14:00 11/24/2013 0 1973 0.00 0 18:14:55 11/24/2013 0 1973 0.00 0 18:15:50 11/24/2013 0 1973 0.00 0 18:16:45 11/24/2013 0 1973 0.00 0 18:17:40 11/24/2013 0 1973 0.00 0 18:18:35 11/24/2013 0 1973 0.00 0 18:19:30 11/24/2013 0 1973 0.00 0 18:20:25 11/24/2013 0 1973 0.00 0 18:21:20 11/24/2013 0 1973 0.00 0 18:22:15 11/24/2013 0 1973 0.00 0 18:23:10 11/24/2013 0 1973 0.00 0 18:24:05 11/24/2013 0 1973 0.00 0 18:25:00 11/24/2013 0 1973 0.00 0 18:25:55 11/24/2013 0 1973 0.00 0 18:26:50 11/24/2013 0 1973 0.00 0 18:27:45 11/24/2013 0 1973 0.00 0 18:28:40 11/24/2013 0 1973 0.00 0 18:29:35 11/24/2013 0 1973 0.00 0 18:30:30 11/24/2013 0 1973 0.00 0 18:31:25 11/24/2013 0 1973 0.00 0 18:32:20 11/24/2013 0 1973 0.00 0 18:33:15 11/24/2013 0 1973 0.00 0 18:34:10 11/24/2013 0 1973 0.00 0 18:35:04 11/24/2013 0 1973 0.00 0 18:35:59 11/24/2013 0 1973 0.00 0 18:36:54 11/24/2013 0 1973 0.00 0 18:37:49 11/24/2013 0 1973 0.00 0 18:38:44 11/24/2013 0 1973 0.00 0 18:39:39 11/24/2013 0 1973 0.00 0 18:40:34 11/24/2013 0 1973 0.00 0 18:41:29 11/24/2013 0 1973 0.00 0 18:42:24 11/24/2013 0 1973 0.00 0 18:43:19 11/24/2013 0 1973 0.00 0 18:44:14 11/24/2013 0 1973 0.00 0 18:45:09 11/24/2013 0 1973 0.00 0 18:46:04 11/24/2013 0 1973 0.00 0 18:46:59 11/24/2013 0 1973 0.00 0 18:47:54 11/24/2013 0 1973 0.00 0 18:48:49 11/24/2013 0 1973 0.00 0 18:49:44 11/24/2013 0 1973 0.00 0 18:50:39 11/24/2013 0 1973 0.00 0 18:51:34 11/24/2013 0 1973 0.00 0 18:52:29 11/24/2013 0 1973 0.00 0 18:53:24 11/24/2013 0 1973 0.00 0 18:54:19 11/24/2013 0 1973 0.00 0 18:55:14 11/24/2013 0 1973 0.00 0 18:56:09 11/24/2013 0 1973 0.00 0 18:57:04 11/24/2013 0 1973 0.00 0 18:57:59 11/24/2013 0 1973 0.00 0 18:58:54 11/24/2013 0 1973 0.00 0 18:59:49 11/24/2013 0 1973 0.00 0 19:00:44 11/24/2013 0 1973 0.00 0 19:01:39 11/24/2013 0 1973 0.00 0 19:02:34 11/24/2013 0 1973 0.00 0 19:03:29 11/24/2013 0 1973 0.00 0 19:04:24 11/24/2013 0 1973 0.00 0 19:05:19 11/24/2013 0 1973 0.00 0 19:06:14 11/24/2013 0 1973 0.00 0 19:07:09 11/24/2013 0 1973 0.00 0 19:08:04 11/24/2013 0 1973 0.00 0 19:08:59 11/24/2013 0 1973 0.00 0 19:09:53 11/24/2013 0 1973 0.00 0 19:10:48 11/24/2013 0 1973 0.00 0 19:11:43 11/24/2013 0 1973 0.00 0 19:12:38 11/24/2013 0 1973 0.00 0 19:13:33 11/24/2013 0 1973 0.00 0 19:14:28 11/24/2013 0 1973 0.00 0 19:15:23 11/24/2013 0 1973 0.00 0 19:16:18 11/24/2013 0 1973 0.00 0 19:17:13 11/24/2013 0 1973 0.00 0 19:18:08 11/24/2013 0 1973 0.00 0 19:19:03 11/24/2013 0 1973 0.00 0 19:19:58 11/24/2013 0 1973 0.00 0 19:20:53 11/24/2013 0 1973 0.00 0 19:21:48 11/24/2013 0 1973 0.00 0 19:22:43 11/24/2013 0 1973 0.00 0 19:23:38 11/24/2013 0 1973 0.00 0 19:24:33 11/24/2013 0 1973 0.00 0 19:25:28 11/24/2013 0 1973 0.00 0 19:26:23 11/24/2013 0 1973 0.00 0 19:27:18 11/24/2013 0 1973 0.00 0 19:28:13 11/24/2013 0 1973 0.00 0 19:29:08 11/24/2013 0 1973 0.00 0 19:30:03 11/24/2013 0 1973 0.00 0 19:30:58 11/24/2013 0 1973 0.00 0 19:31:53 11/24/2013 0 1973 0.00 0 19:32:48 11/24/2013 0 1973 0.00 0 19:33:43 11/24/2013 0 1973 0.00 0 19:34:38 11/24/2013 0 1973 0.00 0 19:35:33 11/24/2013 0 1973 0.00 0 19:36:28 11/24/2013 0 1973 0.00 0 19:37:23 11/24/2013 0 1973 0.00 0 19:38:18 11/24/2013 0 1973 0.00 0 19:39:13 11/24/2013 0 1973 0.00 0 19:40:08 11/24/2013 0 1973 0.00 0 19:41:03 11/24/2013 0 1973 0.00 0 19:41:58 11/24/2013 0 1973 0.00 0 19:42:53 11/24/2013 0 1973 0.00 0 19:43:48 11/24/2013 0 1973 0.00 0 19:44:43 11/24/2013 0 1973 0.00 0 19:45:38 11/24/2013 0 1973 0.00 0 19:46:33 11/24/2013 0 1973 0.00 0 19:47:28 11/24/2013 0 1973 0.00 0 19:48:23 11/24/2013 0 1973 0.00 0 19:49:18 11/24/2013 0 1973 0.00 0 19:50:13 11/24/2013 0 1973 0.00 0 19:51:08 11/24/2013 0 1973 0.00 0 19:52:03 11/24/2013 0 1973 0.00 0 19:52:58 11/24/2013 0 1973 0.00 0 19:53:53 11/24/2013 0 1973 0.00 0 19:54:48 11/24/2013 0 1973 0.00 0 19:55:43 11/24/2013 0 1973 0.00 0 19:56:38 11/24/2013 0 1973 0.00 0 19:57:33 11/24/2013 0 1973 0.00 0 19:58:28 11/24/2013 0 1973 0.00 0 19:59:23 11/24/2013 0 1973 0.00 0 20:00:18 11/24/2013 0 1973 0.00 0 20:01:13 11/24/2013 0 1973 0.00 0 20:02:08 11/24/2013 0 1973 0.00 0 20:03:02 11/24/2013 0 1973 0.00 0 20:03:57 11/24/2013 0 1973 0.00 0 20:04:52 11/24/2013 0 1973 0.00 0 20:05:47 11/24/2013 0 1973 0.00 0 20:06:42 11/24/2013 0 1973 0.00 0 20:07:37 11/24/2013 0 1973 0.00 0 20:08:32 11/24/2013 0 1973 0.00 0 20:09:27 11/24/2013 0 1973 0.00 0 20:10:22 11/24/2013 0 1973 0.00 0 20:11:17 11/24/2013 0 1973 0.00 0 20:12:12 11/24/2013 0 1973 0.00 0 20:13:07 11/24/2013 0 1973 0.00 0 20:14:02 11/24/2013 0 1973 0.00 0 20:14:57 11/24/2013 0 1973 0.00 0 20:15:52 11/24/2013 0 1973 0.00 0 20:16:47 11/24/2013 0 1973 0.00 0 20:17:42 11/24/2013 0 1973 0.00 0 20:18:37 11/24/2013 0 1973 0.00 0 20:19:32 11/24/2013 0 1973 0.00 0 20:20:27 11/24/2013 0 1973 0.00 0 20:21:22 11/24/2013 0 1973 0.00 0 20:22:17 11/24/2013 0 1973 0.00 0 20:23:12 11/24/2013 0 1973 0.00 0 20:24:07 11/24/2013 0 1973 0.00 0 20:25:02 11/24/2013 0 1973 0.00 0 20:25:57 11/24/2013 0 1973 0.00 0 20:26:52 11/24/2013 0 1973 0.00 0 20:27:47 11/24/2013 0 1973 0.00 0 20:28:42 11/24/2013 0 1973 0.00 0 20:29:37 11/24/2013 0 1973 0.00 0 20:30:32 11/24/2013 0 1973 0.00 0 20:31:27 11/24/2013 0 1973 0.00 0 20:32:22 11/24/2013 0 1973 0.00 0 20:33:17 11/24/2013 0 1973 0.00 0 20:34:12 11/24/2013 0 1973 0.00 0 20:35:07 11/24/2013 0 1973 0.00 0 20:36:02 11/24/2013 0 1973 0.00 0 20:36:57 11/24/2013 0 1973 0.00 0 20:37:52 11/24/2013 0 1973 0.00 0 20:38:47 11/24/2013 0 1973 0.00 0 20:39:42 11/24/2013 0 1973 0.00 0 20:40:37 11/24/2013 0 1973 0.00 0 20:41:32 11/24/2013 0 1973 0.00 0 20:42:27 11/24/2013 0 1973 0.00 0 20:43:22 11/24/2013 0 1973 0.00 0 20:44:17 11/24/2013 0 1973 0.00 0 20:45:12 11/24/2013 0 1973 0.00 0 20:46:07 11/24/2013 0 1973 0.00 0 20:47:02 11/24/2013 0 1973 0.00 0 20:47:57 11/24/2013 0 1973 0.00 0 20:48:52 11/24/2013 0 1973 0.00 0 20:49:47 11/24/2013 0 1973 0.00 0 20:50:42 11/24/2013 0 1973 0.00 0 20:51:37 11/24/2013 0 1973 0.00 0 20:52:32 11/24/2013 0 1973 0.00 0 20:53:27 11/24/2013 0 1973 0.00 0 20:54:22 11/24/2013 0 1973 0.00 0 20:55:17 11/24/2013 0 1973 0.00 0 20:56:12 11/24/2013 0 1973 0.00 0 20:57:07 11/24/2013 0 1973 0.00 0 20:58:02 11/24/2013 0 1973 0.00 0 20:58:57 11/24/2013 0 1973 0.00 0 20:59:52 11/24/2013 0 1973 0.00 0 21:00:47 11/24/2013 0 1973 0.00 0 21:01:42 11/24/2013 0 1973 0.00 0 21:02:37 11/24/2013 0 1973 0.00 0 21:03:32 11/24/2013 0 1973 0.00 0 21:04:27 11/24/2013 0 1973 0.00 0 21:05:22 11/24/2013 0 1973 0.00 0 21:06:17 11/24/2013 0 1973 0.00 0 21:07:12 11/24/2013 0 1973 0.00 0 21:08:07 11/24/2013 0 1973 0.00 0 21:09:02 11/24/2013 0 1973 0.00 0 21:09:57 11/24/2013 0 1973 0.00 0 21:10:52 11/24/2013 0 1973 0.00 0 21:11:47 11/24/2013 0 1973 0.00 0 21:12:42 11/24/2013 0 1973 0.00 0 21:13:37 11/24/2013 0 1973 0.00 0 21:14:32 11/24/2013 6088 6967 1.93 9 1.96; 1.89; 1.93; 1.64; 1.77; 1.6; 1.96; 2.14; 2.39; 21:15:27 11/24/2013 6215 6986 1.91 9 2.46; 1.77; 2.35; 1.91; 1.85; 1.51; 1.93; 1.8; 1.97; 21:16:22 11/24/2013 5627 6344 1.97 9 2.04; 2.2; 2.07; 1.97; 1.86; 2.01; 1.51; 1.65; 1.62; 21:17:17 11/24/2013 6002 6720 1.81 9 1.72; 1.78; 1.78; 1.79; 2.38; 2.21; 2.59; 1.99; 1.81; 21:18:12 11/24/2013 5933 6785 1.68 9 1.72; 1.66; 1.73; 1.68; 1.5; 1.66; 1.63; 1.76; 2.12; 21:19:07 11/24/2013 5965 6743 1.60 9 1.96; 2.13; 1.7; 1.91; 1.54; 1.6; 1.56; 1.23; 1.48; 21:20:02 11/24/2013 5924 6698 1.61 9 1.53; 1.63; 1.69; 1.52; 1.54; 1.66; 1.61; 1.74; 1.56; 21:20:57 11/24/2013 5834 6441 1.58 9 1.38; 1.6; 1.45; 1.56; 1.7; 1.97; 1.58; 1.75; 1.52; 21:21:53 11/24/2013 6011 6694 1.53 9 1.32; 1.56; 1.53; 1.4; 1.51; 1.39; 1.63; 1.83; 1.81; 21:22:48 11/24/2013 6103 6924 1.60 9 1.68; 1.62; 1.51; 1.52; 1.66; 1.6; 1.69; 1.51; 1.59; 21:23:43 11/24/2013 6066 6874 1.76 9 1.76; 2.06; 1.81; 1.76; 1.78; 1.57; 1.57; 1.59; 1.55; 21:24:38 11/24/2013 6023 6784 1.73 9 1.47; 1.52; 1.5; 1.73; 1.92; 1.71; 1.85; 1.83; 1.78; 21:25:33 11/24/2013 6210 7076 1.58 9 1.48; 1.58; 1.51; 1.6; 1.42; 1.46; 1.71; 1.77; 1.73; 21:26:28 11/24/2013 6132 6962 1.53 9 1.81; 1.52; 1.53; 1.41; 1.56; 1.53; 1.59; 1.47; 1.74; 21:27:23 11/24/2013 6212 7065 1.64 9 1.65; 1.87; 2.3; 1.77; 1.5; 1.64; 1.5; 1.42; 1.54; 21:28:18 11/24/2013 5821 6693 1.71 9 1.48; 1.42; 1.87; 1.71; 1.74; 1.97; 1.92; 1.53; 1.61; 21:29:13 11/24/2013 6026 6722 1.52 9 1.42; 1.52; 1.43; 1.46; 1.58; 1.49; 2.09; 1.73; 1.74; 21:30:08 11/24/2013 6221 7116 1.41 9 1.64; 1.39; 1.34; 1.41; 1.56; 1.45; 1.28; 1.37; 1.55; 21:31:03 11/24/2013 6039 6708 1.47 9 1.66; 1.73; 1.55; 1.47; 1.43; 1.51; 1.32; 1.24; 1.26; 21:31:58 11/24/2013 5956 6527 1.47 9 1.25; 1.61; 1.62; 1.6; 1.52; 1.38; 1.47; 1.28; 1.4; 21:32:53 11/24/2013 5966 6566 1.40 9 1.31; 1.38; 1.4; 1.32; 1.72; 1.37; 1.6; 1.66; 1.65; 21:33:49 11/24/2013 5901 6428 1.49 9 1.7; 1.6; 1.55; 1.49; 1.48; 1.4; 1.42; 1.39; 1.61; 21:34:44 11/24/2013 5964 6533 1.48 9 1.61; 1.57; 1.64; 1.59; 1.48; 1.43; 1.37; 1.34; 1.34; 21:35:39 11/24/2013 6239 6954 1.57 9 1.75; 1.55; 2.07; 1.59; 1.82; 1.49; 1.57; 1.57; 1.3; 21:36:34 11/24/2013 5862 6421 1.49 9 1.24; 1.38; 1.45; 1.63; 1.57; 1.67; 1.52; 1.47; 1.49; 21:37:29 11/24/2013 5776 6413 1.50 9 1.5; 1.36; 1.5; 1.49; 1.45; 1.4; 1.62; 1.73; 2.17; 21:38:24 11/24/2013 5935 6670 1.57 9 1.51; 1.65; 1.64; 1.49; 1.5; 1.57; 1.51; 1.59; 1.69; 21:39:19 11/24/2013 6098 6974 1.71 9 1.82; 1.88; 1.84; 1.71; 1.73; 1.61; 1.56; 1.6; 1.38; 21:40:14 11/24/2013 5860 6699 1.65 9 1.61; 1.49; 1.68; 1.78; 1.82; 1.54; 1.56; 1.65; 1.69; 21:41:09 11/24/2013 5793 6586 1.69 9 1.8; 1.69; 1.44; 1.46; 1.48; 1.75; 1.63; 1.86; 1.72; 21:42:04 11/24/2013 5777 6582 1.56 9 1.56; 1.66; 1.58; 1.32; 1.42; 1.42; 1.5; 1.79; 1.87; 21:42:59 11/24/2013 6139 7170 1.67 9 2; 1.89; 1.78; 1.71; 1.67; 1.44; 1.56; 1.51; 1.64; 21:43:54 11/24/2013 5952 6878 1.76 9 1.65; 1.86; 1.76; 1.8; 1.87; 1.72; 1.62; 1.78; 1.46; 21:44:49 11/24/2013 5761 6511 1.73 9 1.54; 1.36; 1.63; 1.75; 1.89; 2; 1.9; 1.73; 1.62; 21:45:45 11/24/2013 6060 7156 1.59 9 1.46; 1.59; 1.59; 1.45; 1.71; 1.45; 1.85; 1.64; 2.04; 21:46:40 11/24/2013 5988 6938 1.62 9 1.9; 1.92; 1.94; 1.47; 1.52; 1.62; 1.56; 1.62; 1.62; 21:47:35 11/24/2013 6037 7077 1.67 9 1.62; 1.9; 2.16; 1.86; 1.67; 1.52; 1.59; 1.63; 1.73; 21:48:30 11/24/2013 6076 7073 1.68 9 1.59; 1.61; 1.56; 1.71; 1.83; 1.84; 1.65; 1.68; 1.74; 21:49:25 11/24/2013 6187 7126 1.52 9 1.66; 1.47; 1.3; 1.42; 1.46; 1.66; 1.52; 1.71; 1.71; 21:50:20 11/24/2013 6109 7139 1.62 9 1.57; 1.78; 1.73; 1.58; 1.56; 1.53; 1.62; 1.62; 1.76; 21:51:15 11/24/2013 5928 6755 1.67 9 1.75; 1.86; 1.77; 1.81; 1.55; 1.57; 1.5; 1.55; 1.67; 21:52:10 11/24/2013 5768 6559 1.87 9 1.65; 1.69; 1.67; 2.08; 2.14; 2.13; 1.87; 1.88; 1.84; 21:53:05 11/24/2013 5966 6819 1.47 9 1.44; 1.3; 1.47; 1.53; 1.75; 1.92; 1.65; 1.46; 1.41; 21:54:00 11/24/2013 6446 7571 1.54 9 1.54; 1.43; 1.49; 1.48; 1.54; 1.51; 1.68; 1.82; 1.64; 21:54:55 11/24/2013 6242 7105 1.48 9 1.56; 1.38; 1.55; 1.37; 1.48; 1.33; 1.25; 1.51; 1.63; 21:55:50 11/24/2013 6212 6998 1.66 9 1.62; 1.96; 2.01; 2.05; 2.06; 1.66; 1.47; 1.57; 1.52; 21:56:45 11/24/2013 5855 6538 1.66 9 1.37; 1.49; 1.78; 1.76; 1.66; 1.69; 1.53; 1.67; 1.6; 21:57:41 11/24/2013 6121 6729 1.59 9 1.76; 1.4; 1.23; 1.31; 1.59; 1.49; 1.59; 1.74; 1.63; 21:58:36 11/24/2013 6183 6830 1.53 9 1.84; 1.44; 1.53; 1.4; 1.41; 1.53; 1.79; 1.58; 1.58; 21:59:31 11/24/2013 6224 6917 1.38 9 1.43; 1.38; 1.39; 1.25; 1.31; 1.48; 1.44; 1.3; 1.31; 22:00:26 11/24/2013 6140 6783 1.64 9 1.46; 2; 1.78; 1.64; 1.67; 1.74; 1.51; 1.46; 1.4; 22:01:21 11/24/2013 6109 6862 1.55 9 1.46; 1.47; 1.45; 1.55; 1.44; 1.99; 1.68; 1.65; 1.7; 22:02:16 11/24/2013 5894 6595 1.51 9 1.62; 1.42; 1.44; 1.43; 1.49; 1.51; 1.58; 1.7; 1.54; 22:03:11 11/24/2013 5968 6598 1.47 9 1.5; 1.47; 1.29; 1.49; 1.63; 1.56; 1.3; 1.4; 1.1; 22:04:06 11/24/2013 6119 6772 1.50 9 1.59; 1.7; 1.5; 1.76; 1.58; 1.45; 1.14; 1.21; 1.25; 22:05:01 11/24/2013 6063 6639 1.28 9 1.28; 1.11; 1.35; 1.76; 1.66; 1.35; 1.28; 1.2; 1.05; 22:05:56 11/24/2013 5827 6565 1.40 9 1.5; 1.33; 1.34; 1.31; 1.53; 1.59; 1.47; 1.37; 1.4; 22:06:52 11/24/2013 6111 6936 1.41 9 1.39; 1.3; 1.42; 1.36; 1.34; 1.41; 1.59; 1.55; 1.84; 22:07:47 11/24/2013 5966 7035 1.51 9 1.53; 1.51; 1.49; 1.44; 1.57; 1.55; 1.52; 1.5; 1.51; 22:08:42 11/24/2013 6006 6862 1.60 9 1.83; 2.08; 1.73; 1.68; 1.48; 1.49; 1.6; 1.42; 1.37; 22:09:37 11/24/2013 6021 6970 1.61 9 1.47; 1.5; 1.61; 1.72; 2; 1.6; 1.61; 1.73; 1.59; 22:10:32 11/24/2013 5879 6640 1.72 9 1.72; 1.87; 1.5; 1.5; 1.44; 1.81; 1.82; 1.78; 1.67; 22:11:27 11/24/2013 5989 6837 1.59 9 1.59; 1.57; 1.81; 1.65; 1.5; 1.44; 1.6; 1.57; 1.85; 22:12:22 11/24/2013 6250 6916 1.61 9 2.02; 1.68; 1.61; 1.56; 1.71; 1.49; 1.58; 1.72; 1.44; 22:13:17 11/24/2013 6082 6715 1.47 9 1.58; 1.47; 1.75; 1.54; 1.4; 1.52; 1.4; 1.38; 1.45; 22:14:12 11/24/2013 5771 6418 1.57 9 1.25; 1.57; 1.58; 1.57; 1.66; 1.53; 1.36; 1.36; 1.59; 22:15:07 11/24/2013 5927 6975 1.65 9 1.5; 1.6; 1.6; 1.55; 1.65; 1.81; 1.99; 1.82; 2.02; 22:16:02 11/24/2013 5826 6799 1.71 9 1.7; 1.75; 1.71; 1.62; 1.57; 1.37; 2.02; 1.95; 1.87; 22:16:57 11/24/2013 6059 7002 1.79 9 2.1; 2.24; 2.01; 1.89; 1.79; 1.61; 1.79; 1.65; 1.63; 22:17:53 11/24/2013 5880 6668 1.61 9 1.61; 1.68; 1.82; 1.95; 1.87; 1.52; 1.55; 1.56; 1.52; 22:18:48 11/24/2013 6280 7228 1.57 9 1.55; 1.54; 1.43; 1.65; 1.6; 1.88; 1.58; 1.46; 1.57; 22:19:43 11/24/2013 5730 6408 1.64 9 1.53; 1.59; 1.5; 1.41; 1.7; 1.64; 1.9; 1.78; 1.89; 22:20:38 11/24/2013 6276 7078 1.58 9 1.85; 1.72; 1.63; 1.55; 1.58; 1.63; 1.48; 1.44; 1.34; 22:21:33 11/24/2013 6210 7089 1.43 9 1.7; 1.64; 1.39; 1.37; 1.44; 1.32; 1.34; 1.43; 1.47; 22:22:28 11/24/2013 6047 6732 1.47 9 1.47; 1.61; 1.57; 1.89; 1.74; 1.46; 1.31; 1.36; 1.35; 22:23:23 11/24/2013 6147 6906 1.53 9 1.53; 1.48; 1.54; 1.44; 1.55; 1.65; 1.72; 1.53; 1.42; 22:24:18 11/24/2013 5995 6751 1.50 9 1.55; 1.5; 1.36; 1.39; 1.29; 1.45; 1.74; 2; 1.88; 22:25:13 11/24/2013 5922 6582 1.47 9 1.79; 1.53; 1.47; 1.32; 1.48; 1.34; 1.39; 1.44; 1.49; 22:26:08 11/24/2013 6124 7012 1.65 9 1.66; 1.65; 1.78; 1.81; 1.56; 1.6; 1.44; 1.55; 1.8; 22:27:03 11/24/2013 6138 6735 1.61 9 1.61; 1.52; 1.72; 1.89; 1.78; 2.11; 1.51; 1.52; 1.35; 22:27:58 11/24/2013 6135 7077 1.77 9 1.47; 1.39; 1.49; 1.9; 1.65; 2.21; 2.13; 1.78; 1.77; 22:28:54 11/24/2013 6055 6810 1.73 9 1.77; 1.99; 1.87; 1.73; 1.7; 1.69; 1.67; 1.77; 1.73; 22:29:49 11/24/2013 5867 6632 1.61 9 1.84; 1.62; 1.61; 1.59; 1.5; 1.44; 1.67; 1.47; 1.62; 22:30:44 11/24/2013 6034 6778 1.62 9 1.62; 1.78; 1.84; 1.6; 1.53; 1.53; 1.74; 1.74; 1.54; 22:31:39 11/24/2013 6068 6857 1.73 9 1.73; 1.36; 1.78; 1.97; 2.22; 1.76; 1.46; 1.58; 1.51; 22:32:34 11/24/2013 6261 7159 1.58 9 1.53; 1.48; 1.53; 1.58; 1.52; 1.75; 1.69; 1.8; 1.59; 22:33:29 11/24/2013 6045 6731 1.47 9 1.51; 1.39; 1.54; 1.37; 1.5; 1.46; 1.37; 1.47; 1.61; 22:34:24 11/24/2013 6007 6779 1.56 9 1.73; 1.72; 1.56; 1.5; 1.64; 1.53; 1.5; 1.52; 1.81; 22:35:19 11/24/2013 5861 6544 1.60 9 1.57; 2.03; 2.02; 2.15; 1.94; 1.53; 1.52; 1.51; 1.6; 22:36:14 11/24/2013 6167 6941 1.76 9 1.76; 1.74; 1.85; 1.9; 1.87; 1.83; 1.64; 1.7; 1.61; 22:37:09 11/24/2013 6131 6874 1.86 9 1.86; 1.52; 1.5; 1.47; 1.58; 1.94; 2.34; 2.07; 2.15; 22:38:04 11/24/2013 5987 6794 1.82 9 1.71; 1.76; 1.73; 1.82; 1.76; 1.86; 1.82; 2.11; 1.95; 22:38:59 11/24/2013 6044 6756 1.65 9 2.03; 1.99; 1.87; 1.65; 1.69; 1.41; 1.49; 1.5; 1.5; 22:39:54 11/24/2013 5999 6649 1.72 9 1.78; 1.84; 1.74; 1.87; 1.62; 1.72; 1.58; 1.52; 1.44; 22:40:50 11/24/2013 6031 6738 1.84 9 1.55; 1.45; 1.51; 1.85; 1.92; 1.92; 1.84; 2.09; 1.57; 22:41:45 11/24/2013 5779 6360 1.62 9 1.61; 1.49; 1.7; 1.53; 1.46; 1.62; 1.81; 1.8; 1.75; 22:42:40 11/24/2013 6011 6887 1.67 9 1.67; 1.53; 1.61; 1.59; 1.88; 1.66; 1.7; 1.67; 1.72; 22:43:35 11/24/2013 6010 6788 1.69 9 1.57; 1.57; 1.69; 1.88; 1.76; 1.63; 1.52; 1.77; 1.73; 22:44:30 11/24/2013 5892 6856 1.87 9 1.87; 1.87; 2.03; 1.84; 2.02; 1.9; 2.01; 1.7; 1.5; 22:45:25 11/24/2013 5875 6769 1.89 9 1.51; 1.46; 1.83; 2.02; 1.78; 1.89; 2.12; 1.93; 1.93; 22:46:20 11/24/2013 5983 6620 1.81 9 1.81; 1.67; 1.84; 1.57; 1.96; 1.76; 1.76; 2; 2.02; 22:47:15 11/24/2013 5938 6866 1.84 9 2.13; 2.21; 1.84; 1.78; 1.75; 1.64; 1.91; 1.79; 1.88; 22:48:10 11/24/2013 6246 7053 1.94 9 2.19; 2.46; 2.11; 2.13; 1.84; 1.94; 1.64; 1.65; 1.72; 22:49:05 11/24/2013 5983 6745 1.73 9 1.73; 1.78; 1.6; 1.93; 1.73; 1.76; 1.52; 1.78; 1.65; 22:50:00 11/24/2013 6259 7079 1.77 9 1.74; 1.54; 1.77; 1.75; 1.6; 1.94; 1.89; 1.92; 1.82; 22:50:56 11/24/2013 6028 6703 1.55 9 1.55; 1.52; 1.49; 1.44; 1.43; 1.81; 1.8; 1.79; 2.21; 22:51:51 11/24/2013 5892 6604 1.72 9 2.23; 2; 1.73; 1.48; 1.63; 1.49; 1.55; 1.79; 1.72; 22:52:46 11/24/2013 6103 6824 1.88 9 1.93; 1.88; 1.79; 1.88; 1.89; 1.6; 1.83; 2; 1.67; 22:53:41 11/24/2013 5971 6667 1.95 9 1.61; 1.76; 1.58; 1.69; 1.99; 2.52; 2.29; 2.59; 1.95; 22:54:36 11/24/2013 5945 6645 1.91 9 1.91; 1.98; 1.81; 1.5; 1.79; 1.86; 2.02; 2.18; 1.97; 22:55:31 11/24/2013 5998 6649 1.77 9 1.74; 1.94; 1.62; 1.66; 1.64; 1.95; 1.87; 1.85; 1.77; 22:56:26 11/24/2013 5770 6570 1.71 9 2.15; 2.22; 1.8; 1.86; 1.71; 1.54; 1.44; 1.63; 1.7; 22:57:21 11/24/2013 6194 6934 1.75 9 1.76; 1.98; 2.12; 2.11; 1.75; 1.7; 1.69; 1.66; 1.64; 22:58:16 11/24/2013 6209 7059 1.90 9 1.61; 1.68; 1.72; 1.9; 1.91; 2.23; 2.19; 2.13; 1.88; 22:59:11 11/24/2013 5870 6716 1.84 9 1.86; 1.73; 1.95; 1.7; 1.74; 1.84; 1.81; 2.02; 1.98; 23:00:06 11/24/2013 5920 6935 1.71 9 1.7; 1.82; 1.64; 1.91; 1.79; 1.71; 1.69; 1.64; 1.72; 23:01:02 11/24/2013 6056 7267 1.96 9 1.9; 2.08; 1.96; 2.17; 2.05; 2.19; 1.84; 1.8; 1.96; 23:01:57 11/24/2013 5970 7012 2.10 9 2.1; 2.03; 2.13; 2.31; 2.15; 2.16; 2.05; 1.79; 1.66; 23:02:52 11/24/2013 5888 7116 2.13 9 1.92; 1.95; 2.13; 2.07; 2.09; 2.33; 2.51; 2.33; 2.14; 23:03:47 11/24/2013 5957 7405 2.17 9 2.34; 1.99; 2.07; 2.13; 2.43; 2.1; 2.17; 2.41; 2.61; 23:04:42 11/24/2013 6157 7310 2.02 9 2.28; 2.11; 2.07; 1.88; 2.25; 2.02; 1.93; 1.95; 1.81; 23:05:37 11/24/2013 5763 7099 2.13 9 1.94; 2.13; 2.17; 2.13; 2.12; 1.98; 2.16; 2.25; 2.04; 23:06:32 11/24/2013 6101 7310 2.04 9 2.04; 2; 1.96; 1.83; 2.31; 2.07; 2.25; 2.23; 2.01; 23:07:27 11/24/2013 6376 7817 1.88 9 2.16; 1.82; 1.81; 1.88; 1.83; 1.83; 2.08; 2.41; 2.12; 23:08:22 11/24/2013 6249 7696 2.11 9 2.31; 2.05; 2.11; 2.02; 2.41; 2.64; 2.08; 2.07; 2.27; 23:09:17 11/24/2013 5934 7018 2.21 9 2.15; 2.39; 2.25; 2.3; 2; 2.21; 2.26; 1.86; 1.71; 23:10:12 11/24/2013 5960 7156 2.05 9 2.03; 1.95; 2.12; 2.17; 2.49; 2.34; 2.05; 2.05; 1.95; 23:11:08 11/24/2013 5803 6979 2.15 9 2.07; 2.09; 2.15; 2.23; 2.08; 2.26; 2.51; 2.34; 2.03; 23:12:03 11/24/2013 5950 7283 2.12 9 2.21; 2.12; 1.99; 1.98; 1.96; 1.79; 2.17; 2.18; 2.29; 23:12:58 11/24/2013 6003 7074 2.10 9 2.2; 2.24; 2.32; 2.3; 1.97; 1.98; 1.94; 2.05; 2.1; 23:13:53 11/24/2013 6161 7467 2.08 9 1.96; 2.07; 2.33; 2.38; 2.3; 2.07; 2.06; 2.42; 2.08; 23:14:48 11/24/2013 5991 6987 2.11 9 2.11; 2.03; 2.05; 2.48; 2.46; 2.51; 2.17; 2.1; 1.95; 23:15:43 11/24/2013 5845 6614 1.88 9 2.22; 2.11; 1.87; 1.77; 1.82; 2.09; 1.86; 1.88; 2.03; 23:16:38 11/24/2013 6311 7327 1.94 9 2.07; 1.96; 2.18; 2.17; 1.81; 1.7; 1.92; 1.9; 1.94; 23:17:33 11/24/2013 5952 6760 1.99 9 2.13; 1.99; 2.4; 2.18; 2.13; 1.75; 1.87; 1.77; 1.62; 23:18:28 11/24/2013 5960 6791 1.87 9 1.41; 1.58; 1.88; 2.05; 1.84; 1.71; 1.87; 2.29; 1.96; 23:19:23 11/24/2013 5963 6766 1.85 9 1.72; 1.48; 1.64; 1.56; 1.97; 1.85; 1.93; 2.18; 2.1; 23:20:19 11/24/2013 5816 6355 1.80 9 1.88; 1.72; 1.8; 1.99; 1.91; 1.8; 1.61; 1.76; 1.75; 23:21:14 11/24/2013 5810 6455 1.64 9 2.01; 1.79; 1.91; 1.76; 1.59; 1.64; 1.6; 1.52; 1.64; 23:22:09 11/24/2013 6181 6933 1.71 9 1.66; 1.63; 2.21; 1.99; 1.97; 1.71; 1.64; 1.73; 1.66; 23:23:04 11/24/2013 6020 6814 1.80 9 1.68; 1.72; 1.67; 1.72; 1.84; 2.32; 1.82; 1.8; 2.04; 23:23:59 11/24/2013 5746 6395 1.94 9 1.8; 2.06; 1.92; 1.94; 1.89; 1.67; 1.95; 1.99; 2.27; 23:24:54 11/24/2013 6340 7237 1.89 9 1.98; 1.96; 2.15; 1.89; 1.7; 1.59; 1.85; 1.72; 1.94; 23:25:49 11/24/2013 6030 6819 1.99 9 2.03; 2.1; 2.24; 2.24; 1.99; 1.99; 1.98; 1.73; 1.83; 23:26:44 11/24/2013 6137 7098 2.07 9 1.93; 1.92; 2.07; 2.51; 2.35; 2.55; 2.15; 1.93; 2.01; 23:27:39 11/24/2013 6236 7218 1.99 9 2.01; 1.89; 1.84; 1.99; 1.87; 1.77; 2.01; 2.41; 2.06; 23:28:35 11/24/2013 5880 6781 1.97 9 1.85; 1.89; 1.85; 2.23; 1.97; 1.92; 1.97; 2.01; 2.27; 23:29:30 11/24/2013 5925 6797 2.09 9 2.22; 2.57; 2.28; 2.01; 2.21; 2.09; 2.09; 2.03; 2; 23:30:25 11/24/2013 6175 7206 2.17 9 1.99; 2.31; 2.19; 2.29; 2.3; 2.07; 2.17; 2.01; 1.9; 23:31:20 11/24/2013 5801 6618 2.09 9 1.73; 2.09; 1.85; 2.01; 2.24; 2.32; 2.25; 2.26; 2.03; 23:32:15 11/24/2013 6086 7084 1.95 9 1.87; 1.93; 2.04; 1.85; 2.19; 2.18; 1.95; 1.81; 2.14; 23:33:10 11/24/2013 5949 7006 2.10 9 2.45; 2.27; 2.1; 2.22; 2.1; 1.89; 1.96; 1.95; 1.98; 23:34:05 11/24/2013 5761 6622 2.05 9 2.11; 1.91; 2.4; 2.39; 2.04; 2.05; 1.94; 2.01; 2.18; 23:35:00 11/24/2013 6013 6944 2.00 9 1.69; 1.76; 2.13; 1.83; 2.11; 2.17; 2.28; 2; 1.87; 23:35:55 11/24/2013 6018 6829 1.93 9 1.83; 2.05; 2; 1.73; 1.76; 1.8; 1.97; 1.93; 2; 23:36:50 11/24/2013 6061 6681 1.80 9 1.98; 2.01; 1.87; 1.75; 1.75; 1.75; 1.8; 2.01; 1.75; 23:37:45 11/24/2013 6140 6959 1.94 9 1.61; 1.8; 2.03; 2.19; 2.1; 1.94; 1.75; 2.02; 1.66; 23:38:41 11/24/2013 6138 7229 2.01 9 1.84; 1.72; 1.76; 2.05; 1.91; 2.31; 2.28; 2.18; 2.01; 23:39:36 11/24/2013 5913 7139 2.16 9 1.96; 2.29; 2.12; 2.28; 2.03; 2.12; 2.16; 2.36; 2.74; 23:40:31 11/24/2013 6092 7735 2.41 9 2.64; 2.48; 2.19; 2.24; 2.41; 2.42; 2.24; 2.19; 2.83; 23:41:26 11/24/2013 6003 6990 2.31 9 2.12; 2.32; 2.4; 2.4; 2.31; 2.32; 1.99; 1.74; 1.85; 23:42:21 11/24/2013 6054 7165 2.04 9 2.04; 2.36; 2.13; 1.96; 2.64; 2.63; 2.01; 2.04; 2.02; 23:43:16 11/24/2013 5848 6753 2.07 9 2.2; 2.23; 2.08; 1.87; 2.04; 1.9; 1.92; 2.07; 2.59; 23:44:11 11/24/2013 6023 7134 2.22 9 2.41; 2.38; 2.23; 2.45; 2.13; 2.08; 1.96; 2.22; 2.16; 23:45:06 11/24/2013 6197 7548 2.23 9 2.36; 2.4; 2.23; 2.42; 2.31; 2.04; 2.18; 1.95; 2.15; 23:46:01 11/24/2013 6043 7262 2.08 9 1.87; 1.91; 2.06; 2.12; 2.12; 2.17; 2.08; 2.37; 1.92; 23:46:56 11/24/2013 6001 7458 1.97 9 2.03; 1.89; 1.97; 1.87; 1.81; 1.88; 2; 2.37; 2.63; 23:47:52 11/24/2013 5908 6936 2.31 9 2.62; 2.52; 2.45; 2.31; 1.95; 2.15; 2.16; 1.98; 2.31; 23:48:47 11/24/2013 5972 7011 2.10 9 2.16; 2.08; 2.64; 2.32; 2.3; 2.1; 1.8; 1.9; 2.06; 23:49:42 11/24/2013 5722 6509 1.91 9 1.91; 1.71; 1.89; 2.01; 1.94; 1.87; 2.07; 1.72; 2.22; 23:50:37 11/24/2013 6077 6946 1.98 9 1.72; 1.85; 1.98; 1.89; 1.97; 2.19; 2.23; 2.25; 2.16; 23:51:32 11/24/2013 5813 6701 1.85 9 2.08; 2.07; 1.76; 1.85; 1.77; 1.85; 1.91; 1.69; 1.93; 23:52:27 11/24/2013 6146 7250 1.89 9 1.65; 2.01; 1.84; 2.12; 1.86; 2.08; 1.89; 1.52; 1.9; 23:53:22 11/24/2013 5837 6925 2.01 9 2.01; 1.84; 1.77; 1.95; 1.96; 2.35; 2.26; 2.14; 2.4; 23:54:17 11/24/2013 5920 6932 2.18 9 1.99; 2.18; 1.92; 2.19; 1.93; 2; 2.26; 2.22; 2.26; 23:55:12 11/24/2013 5982 7262 2.14 9 2.24; 2.22; 2.05; 2.14; 1.9; 2.01; 1.93; 2.3; 2.28; 23:56:07 11/24/2013 6381 7655 2.13 9 2.07; 2.18; 2.28; 2.33; 2.25; 2.04; 1.97; 2.13; 1.94; 23:57:03 11/24/2013 5925 7224 2.23 9 2.23; 1.98; 2.07; 1.97; 2.15; 2.39; 2.29; 2.29; 2.5; 23:57:58 11/24/2013 6261 7588 2.30 9 2.74; 2.43; 2.15; 2.2; 2.1; 2.58; 1.81; 2.38; 2.3; 23:58:53 11/24/2013 5882 6863 1.87 9 2.15; 2.18; 2.17; 1.95; 1.87; 1.82; 1.7; 1.76; 1.72; 23:59:48 11/24/2013 6228 7459 2.09 9 1.87; 2.09; 2.1; 2.36; 2.12; 1.97; 2.15; 2.09; 2.08; 00:00:43 11/25/2013 5771 6832 2.04 9 2.04; 2.07; 2; 1.8; 1.93; 2.15; 1.98; 2.27; 2.21; 00:01:38 11/25/2013 5950 6861 2.00 9 2; 2.2; 1.82; 1.88; 1.84; 2.08; 2.02; 2.02; 1.82; 00:02:33 11/25/2013 6008 7086 1.82 9 1.67; 2.13; 1.98; 2.14; 1.97; 1.68; 1.66; 1.82; 1.8; 00:03:28 11/25/2013 5753 6572 1.84 9 2.1; 1.94; 1.82; 1.81; 1.84; 1.96; 1.95; 1.68; 1.71; 00:04:23 11/25/2013 6080 7176 1.70 9 1.71; 1.96; 1.81; 1.53; 1.61; 1.65; 1.7; 1.88; 1.63; 00:05:18 11/25/2013 5885 6964 1.74 9 1.66; 1.83; 1.74; 1.78; 1.67; 1.78; 1.71; 1.78; 1.71; 00:06:14 11/25/2013 5828 6924 2.00 9 1.9; 1.65; 1.99; 2.01; 2.29; 2.06; 2.07; 2; 1.74; 00:07:09 11/25/2013 5959 7242 2.00 9 1.73; 1.77; 2.06; 1.91; 1.84; 2; 2.36; 2.07; 2.1; 00:08:04 11/25/2013 6021 7259 1.85 9 2.21; 2.02; 1.79; 1.73; 1.69; 1.87; 1.85; 1.59; 1.95; 00:08:59 11/25/2013 6088 7323 1.83 9 1.76; 1.92; 1.99; 1.82; 1.91; 1.89; 1.7; 1.74; 1.83; 00:09:54 11/25/2013 5798 7172 2.01 9 1.74; 1.81; 1.84; 1.78; 2.01; 2.12; 2.16; 2.01; 2.07; 00:10:49 11/25/2013 6043 7237 1.84 9 1.67; 1.9; 1.82; 1.68; 1.68; 1.87; 1.84; 1.88; 1.9; 00:11:44 11/25/2013 5814 6790 1.81 9 1.87; 1.81; 1.82; 1.84; 1.8; 1.88; 1.69; 1.67; 1.53; 00:12:39 11/25/2013 5924 6873 1.81 9 1.75; 1.81; 1.81; 1.96; 1.85; 1.89; 1.6; 1.78; 1.63; 00:13:34 11/25/2013 6021 7050 1.65 9 1.65; 1.75; 1.61; 1.54; 1.62; 1.83; 1.92; 1.84; 1.6; 00:14:30 11/25/2013 6113 7187 1.59 9 1.9; 1.51; 1.51; 1.62; 1.53; 1.6; 1.59; 1.6; 1.59; 00:15:25 11/25/2013 5935 7084 1.84 9 1.8; 1.72; 1.65; 1.95; 2.06; 2.18; 1.85; 1.81; 1.84; 00:16:20 11/25/2013 5889 7176 1.89 9 1.7; 1.71; 1.93; 1.65; 1.87; 1.89; 2.06; 2.2; 1.95; 00:17:15 11/25/2013 5677 6732 1.77 9 1.85; 1.77; 1.51; 1.65; 1.7; 1.66; 1.84; 2.15; 1.77; 00:18:10 11/25/2013 6094 7145 1.89 9 1.86; 1.92; 1.89; 1.83; 2.04; 2.05; 1.96; 1.88; 1.81; 00:19:05 11/25/2013 6070 7452 1.89 9 1.72; 1.84; 1.95; 2.05; 1.93; 1.82; 1.89; 2.01; 1.87; 00:20:00 11/25/2013 6141 7580 1.89 9 1.87; 1.91; 1.73; 1.73; 1.95; 1.89; 1.79; 2.08; 2.15; 00:20:55 11/25/2013 6176 7457 2.06 9 2.07; 2.06; 1.92; 1.99; 1.92; 2.18; 2.5; 2.21; 2.03; 00:21:50 11/25/2013 5864 6985 1.90 9 2.15; 2.08; 2.41; 1.9; 1.85; 1.76; 1.62; 1.77; 1.92; 00:22:45 11/25/2013 5905 6923 1.69 9 1.79; 1.65; 1.69; 1.62; 1.65; 1.64; 1.78; 1.73; 1.92; 00:23:41 11/25/2013 6179 7277 1.82 9 2.03; 2.12; 1.82; 1.85; 1.96; 1.63; 1.65; 1.74; 1.64; 00:24:36 11/25/2013 5987 7504 1.75 9 1.76; 1.75; 1.63; 1.93; 1.72; 1.76; 1.63; 1.6; 1.82; 00:25:31 11/25/2013 6082 7358 1.87 9 1.72; 1.96; 1.72; 1.77; 1.9; 1.78; 1.97; 1.91; 1.87; 00:26:26 11/25/2013 5718 7094 1.83 9 1.89; 1.83; 1.85; 1.68; 1.69; 1.8; 2.05; 1.97; 1.74; 00:27:21 11/25/2013 5975 7403 2.03 9 2.02; 2.04; 2.33; 2.08; 1.78; 1.91; 2.03; 2.22; 1.89; 00:28:16 11/25/2013 6224 7771 2.08 9 1.87; 2.08; 1.89; 2.03; 1.76; 2.17; 2.28; 2.34; 2.13; 00:29:11 11/25/2013 6110 7594 1.93 9 1.93; 1.85; 1.87; 2.07; 1.93; 1.97; 1.94; 1.84; 2.07; 00:30:06 11/25/2013 5770 6918 1.89 9 1.98; 1.89; 2.09; 2.15; 1.93; 1.77; 1.8; 1.85; 1.78; 00:31:01 11/25/2013 5739 7052 1.88 9 1.66; 1.66; 1.95; 1.74; 1.95; 1.88; 1.91; 1.91; 1.71; 00:31:57 11/25/2013 6086 7314 1.71 9 1.83; 1.63; 1.71; 1.59; 1.63; 1.73; 1.72; 1.66; 1.77; 00:32:52 11/25/2013 6013 7087 1.77 9 2.14; 1.96; 1.72; 1.84; 1.65; 1.91; 1.66; 1.77; 1.74; 00:33:47 11/25/2013 5756 6820 1.81 9 1.53; 1.66; 1.72; 1.83; 2.16; 1.82; 1.86; 1.79; 1.81; 00:34:42 11/25/2013 5678 6711 1.84 9 1.88; 1.84; 1.62; 1.59; 1.92; 1.75; 1.77; 1.87; 1.84; 00:35:37 11/25/2013 5835 7012 1.81 9 1.85; 2.24; 2.5; 1.78; 1.71; 1.72; 1.89; 1.81; 1.76; 00:36:32 11/25/2013 6020 7092 1.87 9 2.05; 1.87; 1.83; 2.02; 1.97; 2.25; 1.77; 1.86; 1.82; 00:37:27 11/25/2013 5975 7400 1.84 9 1.75; 1.71; 1.6; 1.89; 1.7; 1.89; 1.91; 1.84; 1.95; 00:38:22 11/25/2013 6183 7798 1.90 9 1.93; 2.12; 2.23; 1.9; 1.83; 1.83; 1.74; 1.99; 1.9; 00:39:17 11/25/2013 5873 7204 1.73 9 1.67; 1.64; 1.53; 1.6; 1.95; 2; 2.02; 1.73; 1.96; 00:40:12 11/25/2013 5906 7294 1.69 9 1.93; 1.8; 1.84; 1.69; 1.54; 1.61; 1.56; 1.64; 1.83; 00:41:08 11/25/2013 5865 6718 1.74 9 1.71; 1.97; 1.88; 1.88; 1.71; 1.81; 1.69; 1.74; 1.62; 00:42:03 11/25/2013 6069 7217 1.69 9 1.64; 1.54; 1.69; 1.87; 1.65; 1.86; 1.84; 1.82; 1.6; 00:42:58 11/25/2013 6144 7242 1.64 9 1.73; 1.56; 1.65; 1.55; 1.54; 1.57; 1.81; 1.7; 1.64; 00:43:53 11/25/2013 6100 7532 2.02 9 2.22; 2.02; 2.19; 2.08; 2.16; 1.77; 1.75; 1.72; 1.68; 00:44:48 11/25/2013 6011 7225 1.90 9 1.63; 1.77; 1.78; 1.9; 1.92; 1.93; 1.98; 1.86; 2.29; 00:45:43 11/25/2013 6115 7434 1.83 9 1.98; 1.86; 1.69; 1.78; 1.85; 1.83; 1.87; 1.78; 1.61; 00:46:38 11/25/2013 6031 7557 2.10 9 1.74; 2.1; 2.2; 2.15; 2.01; 2.17; 2.05; 1.95; 2.16; 00:47:33 11/25/2013 6157 7576 1.94 9 1.93; 1.8; 1.96; 2; 1.82; 1.99; 2; 1.94; 1.9; 00:48:28 11/25/2013 6052 7301 1.73 9 1.82; 1.69; 1.61; 1.72; 1.73; 1.74; 1.87; 1.73; 1.93; 00:49:23 11/25/2013 6147 7265 1.87 9 1.89; 1.88; 1.9; 1.84; 1.87; 1.81; 1.92; 1.76; 1.77; 00:50:18 11/25/2013 6217 7365 1.69 9 1.69; 1.53; 1.69; 1.69; 1.76; 1.54; 1.59; 2.11; 1.79; 00:51:14 11/25/2013 5942 7141 1.74 9 1.74; 1.69; 1.72; 2.02; 1.81; 1.79; 1.66; 1.68; 1.82; 00:52:09 11/25/2013 5849 7260 1.90 9 1.78; 1.88; 2; 2.04; 1.95; 1.98; 1.73; 1.9; 1.59; 00:53:04 11/25/2013 6034 7371 1.93 9 1.69; 1.91; 1.75; 2.02; 1.93; 1.72; 2.25; 2.14; 2.19; 00:53:59 11/25/2013 5862 7261 1.88 9 2.17; 2.01; 1.96; 1.88; 1.93; 1.67; 1.74; 1.8; 1.78; 00:54:54 11/25/2013 5866 7402 1.85 9 1.71; 1.8; 1.85; 1.83; 2.04; 1.96; 1.97; 1.92; 1.79; 00:55:49 11/25/2013 5526 6571 1.88 9 2; 1.66; 1.82; 1.76; 1.88; 1.69; 1.97; 2.06; 2.16; 00:56:44 11/25/2013 6060 7482 1.79 9 2.29; 1.87; 1.98; 1.84; 1.79; 1.78; 1.67; 1.6; 1.51; 00:57:39 11/25/2013 5830 6887 1.79 9 1.77; 1.78; 1.71; 1.74; 1.82; 1.82; 2.12; 2.02; 1.79; 00:58:35 11/25/2013 6005 7030 1.73 9 1.73; 1.89; 1.6; 1.72; 1.67; 1.82; 1.8; 1.67; 1.75; 00:59:30 11/25/2013 5914 7136 1.84 9 1.86; 1.92; 1.84; 2.05; 1.83; 1.77; 1.58; 1.84; 1.76; 01:00:25 11/25/2013 5760 7088 1.91 9 1.76; 1.72; 1.64; 1.91; 1.87; 1.99; 2.31; 2.23; 2.06; 01:01:20 11/25/2013 6279 7871 2.22 9 2.12; 2.14; 2.25; 2.31; 2.31; 2.31; 2.2; 2.22; 2.14; 01:02:15 11/25/2013 6032 7434 2.15 9 2.1; 2.22; 2.15; 2.08; 2.45; 2.16; 2.28; 2.04; 2.03; 01:03:10 11/25/2013 6020 7692 2.02 9 2.1; 2.02; 2.16; 1.97; 1.86; 2.14; 1.9; 1.96; 2.07; 01:04:05 11/25/2013 6006 7336 2.05 9 2.16; 2.27; 2.3; 2.38; 1.98; 1.83; 1.91; 1.65; 2.05; 01:05:00 11/25/2013 5691 6985 2.04 9 1.65; 1.93; 2.04; 2.1; 2.01; 1.95; 2.2; 2.06; 2.21; 01:05:55 11/25/2013 6121 7243 2.00 9 2.41; 2.11; 2; 1.92; 2.06; 2.07; 1.94; 1.95; 1.88; 01:06:50 11/25/2013 6294 7887 2.21 9 1.81; 2.1; 2.07; 2.24; 2.29; 2.29; 2.24; 2.15; 2.21; 01:07:46 11/25/2013 6019 7527 2.10 9 2.1; 2.1; 2.09; 2; 1.98; 1.84; 2.11; 2.3; 2.32; 01:08:41 11/25/2013 5912 7178 2.06 9 2.23; 2.2; 2.49; 2.06; 2.03; 1.8; 1.96; 1.96; 2.09; 01:09:36 11/25/2013 6092 7359 1.95 9 1.84; 1.82; 2.03; 1.95; 1.86; 1.95; 2; 1.93; 2.16; 01:10:31 11/25/2013 6168 7678 2.04 9 2.18; 2.15; 2.07; 1.98; 2.25; 1.8; 1.9; 2.04; 1.92; 01:11:26 11/25/2013 6030 7186 2.13 9 2.1; 2.13; 2.19; 2.25; 2.19; 2.17; 2.08; 1.95; 1.79; 01:12:21 11/25/2013 5946 7094 1.82 9 1.84; 1.87; 1.68; 1.75; 1.74; 1.82; 1.78; 1.9; 1.96; 01:13:16 11/25/2013 5941 7237 1.86 9 1.92; 2.16; 1.83; 1.86; 1.83; 2; 1.96; 1.77; 1.68; 01:14:11 11/25/2013 5873 7255 1.89 9 1.78; 1.84; 1.51; 1.89; 1.78; 2.07; 2.06; 2.05; 2.25; 01:15:06 11/25/2013 6121 7524 1.86 9 1.84; 1.98; 1.86; 2.03; 1.99; 1.81; 1.9; 1.83; 1.79; 01:16:02 11/25/2013 5981 7163 2.15 9 1.89; 2.07; 2.22; 2.1; 2.15; 2.25; 2.25; 2.1; 2.29; 01:16:57 11/25/2013 5902 7038 2.11 9 2.02; 2.11; 2.06; 2.15; 2.26; 1.93; 2.12; 1.75; 2.23; 01:17:52 11/25/2013 6154 7219 2.07 9 1.99; 2.24; 2.15; 2.13; 2.07; 2.18; 1.77; 1.97; 1.72; 01:18:47 11/25/2013 5938 6844 1.88 9 1.96; 1.88; 1.78; 1.95; 1.83; 1.68; 1.87; 1.9; 2.14; 01:19:42 11/25/2013 5988 7248 1.85 9 1.7; 1.97; 1.91; 1.72; 2.15; 1.85; 1.78; 1.86; 1.78; 01:20:37 11/25/2013 5943 7333 1.93 9 1.88; 1.74; 2.04; 1.93; 1.87; 2.34; 1.81; 2.11; 2.03; 01:21:32 11/25/2013 6025 7317 1.98 9 2.05; 1.98; 2.01; 1.98; 1.79; 1.77; 2.15; 2.05; 1.73; 01:22:27 11/25/2013 6092 7371 2.05 9 2.03; 2.12; 1.83; 1.9; 2.16; 2.18; 1.98; 2.05; 2.05; 01:23:22 11/25/2013 6607 8144 2.00 9 2.06; 1.84; 1.95; 2.03; 1.84; 2.11; 1.93; 2.08; 2; 01:24:18 11/25/2013 6105 7452 1.89 9 1.89; 2.27; 2.12; 1.91; 1.89; 1.84; 1.94; 1.81; 1.81; 01:25:13 11/25/2013 5739 6608 1.87 9 2.03; 1.91; 1.87; 1.7; 1.77; 1.99; 2.01; 1.8; 1.83; 01:26:08 11/25/2013 5867 6889 1.72 9 1.8; 1.89; 1.83; 1.65; 1.65; 1.87; 1.72; 1.57; 1.64; 01:27:03 11/25/2013 5692 6787 1.86 9 1.66; 1.87; 1.52; 1.71; 1.9; 1.91; 1.86; 1.86; 1.83; 01:27:58 11/25/2013 5707 6954 1.73 9 1.72; 1.7; 1.58; 1.73; 1.63; 1.74; 1.73; 1.87; 1.76; 01:28:53 11/25/2013 6264 7698 1.88 9 1.85; 1.81; 1.89; 2.06; 2.23; 1.88; 1.83; 2; 1.75; 01:29:48 11/25/2013 6103 7440 1.84 9 1.81; 1.95; 1.77; 1.84; 1.73; 1.87; 1.91; 1.76; 2.18; 01:30:43 11/25/2013 6214 7508 2.01 9 2.16; 2.22; 2.01; 1.95; 2.16; 2.26; 1.94; 1.81; 1.93; 01:31:38 11/25/2013 5995 7065 1.76 9 1.88; 2.12; 1.76; 1.65; 1.63; 1.88; 1.76; 1.67; 1.93; 01:32:34 11/25/2013 5826 6737 1.89 9 2.03; 2.27; 1.86; 1.85; 1.78; 1.89; 1.86; 1.92; 2.22; 01:33:29 11/25/2013 5973 7308 1.97 9 1.97; 2.26; 1.84; 1.78; 1.85; 1.99; 1.85; 2.04; 2.2; 01:34:24 11/25/2013 5970 7324 2.01 9 1.99; 2.13; 2.16; 2.15; 1.85; 2.04; 2.01; 1.87; 1.91; 01:35:19 11/25/2013 6004 7511 1.98 9 1.98; 1.98; 1.86; 1.75; 2.01; 2.17; 1.94; 2.02; 2.08; 01:36:14 11/25/2013 5979 7364 1.87 9 1.89; 2.27; 1.8; 1.93; 1.87; 1.8; 1.98; 1.86; 1.86; 01:37:09 11/25/2013 5879 7160 1.93 9 1.93; 1.71; 1.79; 2.21; 2.02; 2.06; 2.15; 1.88; 1.88; 01:38:04 11/25/2013 6057 7095 1.85 9 1.81; 1.81; 1.84; 2.03; 1.97; 1.77; 1.85; 1.93; 1.95; 01:39:00 11/25/2013 5926 7003 1.84 9 1.88; 1.79; 1.84; 2.11; 1.84; 1.83; 2.04; 1.89; 1.84; 01:39:55 11/25/2013 6341 7770 1.91 9 1.82; 1.88; 2.01; 1.67; 1.91; 1.93; 2.03; 1.92; 1.86; 01:40:50 11/25/2013 6241 7873 2.02 9 1.96; 1.84; 1.76; 2.19; 2.38; 2.34; 2.19; 2.02; 1.99; 01:41:45 11/25/2013 6103 7736 1.95 9 2.09; 1.98; 2.1; 1.9; 1.94; 1.84; 1.95; 1.93; 2.14; 01:42:40 11/25/2013 6039 7640 2.23 9 2.29; 2.27; 2.23; 2.25; 2.36; 2.14; 1.82; 2.11; 1.92; 01:43:35 11/25/2013 6029 7314 1.78 9 1.84; 1.78; 1.56; 1.81; 1.93; 1.69; 1.76; 2; 1.68; 01:44:30 11/25/2013 6253 7164 1.91 9 1.96; 1.91; 1.94; 1.92; 2.02; 1.87; 1.57; 1.84; 1.79; 01:45:25 11/25/2013 6240 7190 1.90 9 1.89; 1.9; 1.78; 2.06; 2.04; 1.89; 1.9; 1.99; 2.24; 01:46:20 11/25/2013 6244 7204 1.99 9 1.97; 2.28; 1.99; 2.44; 2.43; 1.91; 2.05; 1.81; 1.94; 01:47:16 11/25/2013 5666 6660 1.91 9 1.79; 1.91; 2.37; 2.3; 1.74; 1.86; 1.9; 2.22; 1.95; 01:48:11 11/25/2013 5677 6704 2.07 9 2.12; 1.88; 2.02; 2.18; 2.14; 2.16; 2.07; 1.78; 1.84; 01:49:06 11/25/2013 6162 7571 1.87 9 1.95; 1.93; 1.79; 1.87; 1.95; 1.86; 2.05; 1.84; 1.81; 01:50:01 11/25/2013 6177 7465 1.90 9 1.84; 1.81; 1.9; 2.13; 1.98; 1.88; 1.76; 2.03; 2; 01:50:56 11/25/2013 6277 7403 1.83 9 1.74; 1.84; 1.87; 1.73; 1.9; 1.68; 1.83; 1.8; 1.9; 01:51:51 11/25/2013 5999 7198 2.02 9 1.99; 2.22; 2.02; 2.36; 2.03; 1.84; 1.79; 1.98; 2.26; 01:52:46 11/25/2013 5878 7088 1.72 9 1.92; 1.84; 1.85; 1.61; 1.68; 1.72; 1.63; 1.72; 1.87; 01:53:41 11/25/2013 6063 7444 2.11 9 1.91; 1.88; 2.11; 2.11; 2.51; 2.12; 2.55; 2.13; 2.09; 01:54:37 11/25/2013 6112 7540 1.99 9 1.94; 2.08; 2.12; 2.16; 2.01; 1.98; 1.99; 1.88; 1.99; 01:55:32 11/25/2013 5876 7087 1.93 9 1.96; 2.06; 2.05; 1.85; 1.92; 1.89; 1.92; 2.01; 1.93; 01:56:27 11/25/2013 5931 7056 1.89 9 1.92; 1.8; 1.79; 1.84; 1.89; 1.9; 2.18; 1.76; 2.13; 01:57:22 11/25/2013 6172 7523 2.08 9 2.13; 2.16; 2.35; 2.08; 2.08; 1.91; 1.93; 2.1; 1.86; 01:58:17 11/25/2013 5940 7243 1.87 9 1.78; 1.85; 1.81; 1.83; 2.15; 2.01; 1.87; 2.15; 2.09; 01:59:12 11/25/2013 5661 6955 2.15 9 2.33; 2.25; 2.49; 1.97; 2.07; 1.96; 2.13; 2.15; 2.32; 02:00:07 11/25/2013 5764 7147 2.26 9 2.09; 2.26; 1.97; 2.07; 2.22; 2.29; 2.4; 2.4; 2.34; 02:01:02 11/25/2013 6217 7694 2.25 9 2.21; 2.35; 2.15; 2.07; 2.24; 2.25; 2.31; 2.36; 2.32; 02:01:57 11/25/2013 6000 7131 1.97 9 2.32; 2.13; 1.87; 1.97; 2.1; 1.87; 2.13; 1.9; 1.71; 02:02:53 11/25/2013 5688 7030 2.12 9 2.04; 2.19; 2.13; 1.96; 2.18; 2; 2.25; 2.12; 2.11; 02:03:48 11/25/2013 6230 8009 2.13 9 1.82; 1.97; 1.78; 2.17; 2.33; 2.29; 2.09; 2.13; 2.22; 02:04:43 11/25/2013 6103 7604 2.22 9 2.22; 2.03; 2.24; 2.12; 2.4; 1.95; 2.3; 2.9; 2.17; 02:05:38 11/25/2013 6193 7956 2.03 9 2.1; 2.17; 2.02; 2.05; 2.09; 1.97; 2.03; 2.01; 1.89; 02:06:33 11/25/2013 6032 6728 2.05 9 2.16; 1.92; 2.01; 1.99; 2.26; 1.96; 2.05; 2.27; 2.28; 02:07:28 11/25/2013 6139 7071 2.22 9 2.39; 2.17; 2.55; 2.22; 2.07; 1.9; 2.51; 2.34; 1.91; 02:08:23 11/25/2013 6055 6847 2.01 9 2.57; 1.87; 1.96; 1.7; 2.08; 1.86; 2.1; 2.13; 2.01; 02:09:18 11/25/2013 6053 6880 2.19 9 2.42; 1.98; 2.1; 3.13; 2.19; 2.31; 2.37; 1.78; 1.9; 02:10:13 11/25/2013 6046 7408 1.98 9 1.87; 1.84; 2.09; 2.17; 1.98; 2.35; 1.97; 1.89; 2.66; 02:11:08 11/25/2013 5897 7187 2.26 9 2.19; 2.39; 2.79; 2.29; 2.43; 2.26; 2.18; 2.01; 1.85; 02:12:04 11/25/2013 5712 7019 1.90 9 2.23; 1.84; 1.89; 1.79; 1.83; 1.9; 2.08; 2.01; 2.03; 02:12:59 11/25/2013 5833 6964 1.98 9 1.94; 2.36; 1.98; 1.84; 1.99; 1.97; 1.96; 2.05; 1.98; 02:13:54 11/25/2013 5831 7025 2.10 9 2.27; 1.71; 2.31; 2.24; 2.02; 2.1; 2.3; 1.91; 2.01; 02:14:49 11/25/2013 6026 7355 2.14 9 1.98; 2.07; 2.15; 2.41; 1.95; 2.42; 2.09; 2.53; 2.14; 02:15:44 11/25/2013 5940 7526 2.18 9 2.25; 2.64; 2.44; 2.52; 2.18; 2.18; 2.06; 2.04; 2.07; 02:16:39 11/25/2013 6171 7698 2.47 9 2.43; 2.38; 2.17; 3.01; 2.62; 2.45; 2.47; 2.57; 2.59; 02:17:34 11/25/2013 6009 7412 2.53 9 2.53; 2.55; 2.52; 2.76; 2.59; 2.21; 2.34; 2.68; 2.3; 02:18:29 11/25/2013 5730 6994 2.45 9 2.08; 2.24; 2.43; 2.33; 2.45; 2.65; 2.7; 3.13; 2.47; 02:19:24 11/25/2013 5635 6603 2.54 9 2.78; 2.14; 2.41; 2.44; 2.93; 2.79; 2.88; 2.54; 2.3; 02:20:20 11/25/2013 5733 6799 2.25 9 2.18; 2.92; 2.52; 1.98; 2.25; 2.34; 2.12; 2.24; 2.29; 02:21:15 11/25/2013 6238 7616 2.77 9 2.37; 2.75; 2.65; 3.18; 2.77; 2.96; 2.86; 2.6; 2.78; 02:22:10 11/25/2013 6133 7624 2.47 9 2.76; 2.47; 2.41; 2.76; 2.55; 2.39; 2.48; 2.43; 2.38; 02:23:05 11/25/2013 6030 7183 2.46 9 2.51; 2.13; 2.1; 2.51; 2.44; 2.69; 2.69; 2.34; 2.46; 02:24:00 11/25/2013 6320 7674 2.57 9 2.35; 2.24; 2.39; 2.34; 2.82; 2.76; 2.59; 2.93; 2.57; 02:24:55 11/25/2013 5734 6640 2.39 9 2.55; 2.39; 2.25; 2.36; 2.25; 2.48; 2.59; 2.36; 2.49; 02:25:50 11/25/2013 5954 7319 2.66 9 1.95; 2.4; 2.02; 3.33; 2.66; 2.58; 2.66; 2.66; 2.73; 02:26:45 11/25/2013 5786 6792 2.59 9 2.51; 2.79; 2.95; 2.72; 2.74; 2.33; 2.44; 2.59; 2.42; 02:27:41 11/25/2013 5971 6713 2.26 9 2.41; 2.26; 2.17; 2.13; 2.33; 2.12; 2.3; 2.07; 2.58; 02:28:36 11/25/2013 5776 6710 2.45 9 2.2; 2.33; 2.46; 2.83; 2.45; 2.23; 2.23; 2.93; 2.66; 02:29:31 11/25/2013 6019 7178 2.31 9 2.67; 2.12; 1.87; 2.31; 2.61; 2.55; 2.34; 2.08; 2.27; 02:30:26 11/25/2013 5674 6860 2.00 9 2; 2.1; 1.74; 1.96; 1.93; 1.8; 2.06; 2.37; 2.39; 02:31:21 11/25/2013 5759 7071 2.11 9 2.51; 2.35; 2.15; 2.19; 2.11; 2.1; 2.05; 1.97; 1.98; 02:32:16 11/25/2013 5943 7460 2.25 9 2.23; 2.26; 2.25; 2.33; 2.33; 2.2; 2.91; 2.17; 2.06; 02:33:11 11/25/2013 6009 7392 2.19 9 2.15; 2.05; 2.21; 1.98; 2.41; 2.07; 2.24; 2.19; 2.23; 02:34:06 11/25/2013 5675 6627 2.10 9 2.2; 2.03; 2.49; 2.35; 2.23; 2.1; 2.04; 2; 1.78; 02:35:02 11/25/2013 6031 7171 1.85 9 1.83; 2.02; 2.25; 1.7; 1.87; 1.79; 1.84; 1.85; 1.93; 02:35:57 11/25/2013 5698 6939 2.00 9 2; 1.92; 1.8; 2.17; 2.04; 2.39; 2.38; 1.97; 1.98; 02:36:52 11/25/2013 5884 7325 2.07 9 2.02; 2.12; 2.07; 2.09; 2.03; 2.35; 2; 1.84; 2.2; 02:37:47 11/25/2013 6081 7223 2.21 9 2.18; 2.07; 1.92; 2.21; 2.24; 2.3; 1.88; 2.3; 2.44; 02:38:42 11/25/2013 6044 7270 2.22 9 2.15; 2.35; 2.22; 2.27; 1.89; 2.26; 2.22; 2.56; 2.09; 02:39:37 11/25/2013 5999 7145 2.20 9 2.35; 2.55; 1.96; 2.22; 2.2; 2.23; 2.09; 2.13; 2; 02:40:32 11/25/2013 5807 6940 1.92 9 2.16; 2.09; 1.92; 1.91; 1.83; 1.79; 1.95; 1.92; 2.08; 02:41:27 11/25/2013 5838 7016 2.17 9 1.9; 2.21; 2.23; 2.18; 1.99; 2.12; 1.97; 2.2; 2.17; 02:42:23 11/25/2013 5953 7225 2.07 9 2.57; 2.06; 2.26; 2; 2.15; 1.98; 2; 2.07; 2.23; 02:43:18 11/25/2013 5482 6946 2.15 9 2.03; 1.99; 1.85; 2.07; 2.25; 2.15; 2.23; 2.62; 2.42; 02:44:13 11/25/2013 5794 7045 2.15 9 2.15; 2.21; 2.04; 2.22; 2.4; 2.01; 1.94; 1.95; 2.17; 02:45:08 11/25/2013 5829 6851 2.09 9 2.23; 2.19; 2.27; 1.89; 2.07; 2.17; 2.09; 1.9; 2.02; 02:46:03 11/25/2013 5640 6655 1.94 9 2.1; 1.77; 1.68; 1.83; 1.94; 1.81; 2.11; 2.18; 2.06; 02:46:58 11/25/2013 5812 7023 2.02 9 2.03; 2.09; 1.91; 2.04; 1.89; 2.02; 1.94; 1.96; 2.04; 02:47:53 11/25/2013 6118 7601 1.82 9 1.82; 1.87; 1.84; 1.78; 1.88; 1.67; 1.81; 1.74; 1.9; 02:48:48 11/25/2013 5974 7580 1.99 9 2.08; 1.81; 1.94; 2.18; 2.03; 1.84; 2.36; 1.99; 1.87; 02:49:44 11/25/2013 5705 6817 1.89 9 2.05; 2.02; 1.89; 1.83; 1.96; 1.91; 1.86; 1.73; 1.66; 02:50:39 11/25/2013 6152 7296 1.80 9 1.84; 1.92; 1.79; 1.65; 1.88; 1.8; 1.87; 1.8; 1.72; 02:51:34 11/25/2013 6126 7455 1.87 9 1.83; 1.81; 1.89; 1.82; 1.87; 1.92; 1.79; 2.06; 1.87; 02:52:29 11/25/2013 6148 7018 2.07 9 2.14; 2.08; 2.07; 2.12; 1.97; 1.89; 2.12; 1.76; 2.04; 02:53:24 11/25/2013 5985 6758 2.04 9 2.69; 2.04; 1.97; 1.78; 1.9; 2.06; 2.05; 2.03; 2.1; 02:54:19 11/25/2013 5679 6581 2.13 9 1.96; 1.93; 1.95; 2.48; 2.17; 1.98; 2.25; 2.13; 2.13; 02:55:14 11/25/2013 6069 6741 1.96 9 2.25; 2.25; 1.96; 2.29; 2.25; 1.96; 1.61; 1.75; 1.86; 02:56:09 11/25/2013 5733 6591 1.82 9 1.53; 1.76; 2.03; 2.02; 1.79; 1.82; 1.85; 1.71; 2.02; 02:57:05 11/25/2013 5993 7435 2.18 9 2.48; 2.2; 1.97; 2.18; 1.95; 1.95; 1.87; 2.3; 2.24; 02:58:00 11/25/2013 5574 6599 2.02 9 2.11; 2.02; 2.08; 2.09; 1.91; 2.19; 1.87; 2.01; 1.86; 02:58:55 11/25/2013 5756 6965 1.97 9 2.45; 1.97; 2.15; 1.97; 1.92; 1.81; 1.88; 2.02; 1.86; 02:59:50 11/25/2013 6096 7358 1.83 9 1.73; 1.78; 1.78; 1.96; 2.03; 1.83; 2.31; 1.72; 1.93; 03:00:45 11/25/2013 6009 7087 1.99 9 1.82; 2.06; 2.07; 1.94; 1.98; 1.81; 2.21; 1.99; 2.15; 03:01:40 11/25/2013 6038 7265 1.99 9 1.87; 2; 2; 1.84; 2.06; 2.39; 1.99; 1.97; 1.98; 03:02:35 11/25/2013 6073 7852 1.92 9 1.97; 1.92; 1.8; 1.85; 1.93; 2.03; 1.86; 1.97; 1.83; 03:03:30 11/25/2013 5797 7116 2.03 9 1.77; 2.03; 2.17; 2.25; 1.96; 2.24; 1.94; 2.03; 1.81; 03:04:26 11/25/2013 5817 6915 1.94 9 1.92; 2.19; 2.13; 2.22; 1.94; 1.81; 1.97; 1.84; 1.88; 03:05:21 11/25/2013 5986 7357 1.82 9 1.87; 2.13; 1.97; 1.57; 1.82; 1.65; 1.79; 1.65; 1.92; 03:06:16 11/25/2013 5890 7146 1.95 9 2.06; 2.07; 2.29; 2.46; 1.75; 1.95; 1.72; 1.8; 1.88; 03:07:11 11/25/2013 5715 7379 2.18 9 2.23; 2.16; 2.92; 2.18; 2.15; 2.28; 2.16; 2.37; 2.16; 03:08:06 11/25/2013 5805 7146 2.01 9 2.19; 1.83; 2.07; 2.18; 2.19; 1.9; 1.91; 2.01; 1.99; 03:09:01 11/25/2013 5937 6902 2.10 9 2.19; 1.95; 2.37; 2.06; 2.11; 2.09; 2.4; 2.1; 1.96; 03:09:56 11/25/2013 6014 7026 2.18 9 2.39; 2.16; 1.92; 2.09; 2.39; 2.12; 2.18; 2.21; 2.3; 03:10:52 11/25/2013 5657 6631 1.97 9 2.04; 2.14; 1.9; 1.77; 1.71; 1.87; 2; 2.18; 1.97; 03:11:47 11/25/2013 5987 7217 1.91 9 2.12; 2.4; 2.03; 1.91; 2.09; 1.7; 1.8; 1.82; 1.79; 03:12:42 11/25/2013 6132 7607 1.97 9 2.1; 1.86; 1.99; 1.97; 2.17; 1.96; 2.1; 1.82; 1.85; 03:13:37 11/25/2013 5788 6970 2.09 9 2.31; 1.85; 2.13; 1.94; 1.88; 2.2; 2.03; 2.1; 2.09; 03:14:32 11/25/2013 5879 6967 1.96 9 1.96; 1.91; 2.21; 2.03; 1.91; 2.05; 2.13; 1.95; 1.85; 03:15:27 11/25/2013 5537 6543 2.24 9 1.93; 2; 2.02; 2.18; 2.63; 2.39; 2.73; 2.28; 2.24; 03:16:22 11/25/2013 5966 7290 2.02 9 2.05; 1.85; 2.06; 1.9; 1.96; 1.85; 2.02; 2.16; 2.2; 03:17:17 11/25/2013 6096 7309 2.00 9 2; 1.89; 1.8; 1.8; 2.15; 2.37; 2.38; 2.24; 1.98; 03:18:13 11/25/2013 5718 6965 2.16 9 2.66; 2.16; 2.19; 2.35; 2.02; 2.05; 2.16; 2.3; 2.14; 03:19:08 11/25/2013 5896 6866 2.07 9 1.91; 2.22; 2.07; 2.26; 1.86; 2.26; 1.9; 2.19; 1.82; 03:20:03 11/25/2013 5891 6933 2.01 9 2.3; 2.12; 1.74; 1.74; 1.84; 2.01; 1.75; 2.09; 2.01; 03:20:58 11/25/2013 5807 6970 1.97 9 1.92; 1.97; 2.04; 2.17; 1.88; 2.2; 1.95; 2.03; 1.97; 03:21:53 11/25/2013 5763 6981 2.14 9 2.12; 2.25; 2.28; 2.24; 1.99; 2.06; 2.04; 2.14; 2.26; 03:22:48 11/25/2013 5696 7095 2.29 9 2.74; 2.4; 2.57; 2.34; 2.19; 2.14; 2.29; 2.09; 2.1; 03:23:43 11/25/2013 6529 7971 2.19 9 2.28; 2.12; 2.19; 2.27; 2.1; 2.2; 2.06; 2.27; 1.78; 03:24:38 11/25/2013 6008 7416 1.90 9 1.85; 2.05; 1.9; 2.02; 1.74; 1.89; 1.9; 1.84; 1.93; 03:25:34 11/25/2013 5804 7289 1.98 9 1.81; 1.78; 2.11; 1.98; 2.04; 2.1; 2.3; 1.95; 1.87; 03:26:29 11/25/2013 5952 7367 2.20 9 2.05; 2.32; 2.2; 2.1; 2.26; 2.07; 1.95; 2.33; 2.42; 03:27:24 11/25/2013 5809 7098 2.11 9 1.86; 2.09; 2.11; 2.01; 1.96; 2.15; 2.17; 2.12; 2.21; 03:28:19 11/25/2013 6246 7838 2.13 9 2.35; 2.13; 1.93; 1.93; 2.04; 2.04; 2.19; 2.22; 2.29; 03:29:14 11/25/2013 6115 7163 2.02 9 2.02; 2.04; 2.01; 2.25; 2.11; 2.14; 1.81; 1.78; 1.65; 03:30:09 11/25/2013 6149 7492 1.83 9 1.89; 2.08; 1.78; 2.1; 1.77; 1.84; 1.81; 1.74; 1.83; 03:31:04 11/25/2013 6024 7099 2.12 9 1.81; 2.03; 1.87; 2.15; 1.95; 2.12; 2.32; 2.3; 2.47; 03:32:00 11/25/2013 6146 7615 2.28 9 2.54; 2.61; 2.29; 2.28; 2.21; 2.06; 2.42; 2.2; 2.14; 03:32:55 11/25/2013 6167 7496 2.12 9 2.05; 2.05; 2.21; 2.21; 2.16; 2.48; 2.07; 2.12; 2.09; 03:33:50 11/25/2013 5894 7091 2.00 9 2; 1.82; 1.99; 2.03; 2.15; 2.33; 2.02; 1.93; 1.9; 03:34:45 11/25/2013 6159 7431 2.00 9 2.04; 2.13; 1.92; 2.2; 1.84; 2.2; 1.83; 1.75; 2; 03:35:40 11/25/2013 6033 7335 2.13 9 2.09; 1.99; 2.08; 2.02; 2.13; 2.26; 2.46; 2.6; 2.2; 03:36:35 11/25/2013 6379 8106 2.24 9 2.33; 2.25; 2.18; 2.24; 2.15; 2.63; 2.17; 2.29; 2.08; 03:37:30 11/25/2013 6038 7542 2.03 9 1.95; 2; 1.85; 2.23; 2.16; 1.98; 2.16; 2.03; 2.44; 03:38:26 11/25/2013 5830 7060 2.03 9 2.1; 2.03; 1.97; 2.17; 2.02; 2.17; 1.97; 2.19; 2.02; 03:39:21 11/25/2013 6088 7321 1.89 9 1.94; 2.03; 2.03; 2.21; 1.72; 1.69; 1.81; 1.89; 1.84; 03:40:16 11/25/2013 5515 6749 2.08 9 2.22; 2.12; 2.08; 1.93; 1.88; 2.03; 1.82; 2.4; 2.2; 03:41:11 11/25/2013 5958 7685 2.37 9 2.44; 2.08; 2.06; 2.16; 2.37; 2.68; 2.65; 2.25; 2.54; 03:42:06 11/25/2013 6478 8332 2.31 9 2.44; 2.31; 2.27; 2.22; 2.79; 2.27; 2.22; 2.76; 2.44; 03:43:01 11/25/2013 5920 7418 2.53 9 2.54; 2.68; 2.05; 2.15; 2.43; 2.05; 2.53; 2.88; 2.74; 03:43:56 11/25/2013 6078 7142 2.15 9 2.54; 2.48; 2.38; 2.07; 2.15; 2.01; 2.22; 1.96; 1.91; 03:44:52 11/25/2013 5876 6885 2.12 9 2.07; 2.33; 1.94; 2.41; 2.45; 2.17; 2.12; 2.02; 2.06; 03:45:47 11/25/2013 5780 6992 2.10 9 2.06; 2.1; 1.95; 2.03; 2.37; 2.08; 2.13; 2.26; 2.15; 03:46:42 11/25/2013 5991 7532 2.23 9 2.34; 2.3; 2.05; 1.84; 2.25; 2.16; 2.18; 2.23; 2.47; 03:47:37 11/25/2013 6185 7536 2.18 9 2.15; 1.91; 2.14; 2.37; 2.22; 2.37; 2.18; 2.38; 2.05; 03:48:32 11/25/2013 6015 7082 2.17 9 2.39; 2.07; 2.24; 2.17; 2.01; 2.05; 2.19; 2.04; 2.2; 03:49:27 11/25/2013 5550 6581 1.97 9 2.13; 1.87; 2.12; 1.84; 1.84; 1.97; 2.03; 2.08; 1.95; 03:50:22 11/25/2013 5884 7266 2.06 9 2.15; 2.08; 1.72; 2.21; 2.17; 2.03; 1.93; 1.88; 2.06; 03:51:18 11/25/2013 6099 7613 1.99 9 1.92; 1.88; 2.18; 1.97; 2.08; 2.16; 2.06; 1.96; 1.99; 03:52:13 11/25/2013 5956 7494 1.89 9 1.89; 1.96; 2.2; 2.02; 1.86; 1.89; 1.8; 1.77; 1.87; 03:53:08 11/25/2013 6145 7410 1.90 9 2.13; 2.18; 1.9; 1.98; 1.79; 1.75; 1.99; 1.9; 1.88; 03:54:03 11/25/2013 5812 6984 1.95 9 1.95; 1.91; 1.72; 1.97; 1.82; 2.2; 1.75; 1.98; 1.99; 03:54:58 11/25/2013 6049 7355 2.10 9 1.97; 2.19; 2.2; 2.1; 1.85; 1.93; 2.13; 2.1; 2.18; 03:55:53 11/25/2013 5959 7082 2.31 9 2.1; 2.12; 2.57; 2.31; 2.05; 2.31; 2.27; 2.37; 2.37; 03:56:48 11/25/2013 5963 6952 2.02 9 1.89; 1.9; 2.03; 1.92; 2.02; 2.4; 2.3; 2.05; 1.68; 03:57:44 11/25/2013 5758 6867 1.97 9 1.84; 1.82; 1.97; 2.18; 1.8; 2.09; 2.08; 1.89; 1.99; 03:58:39 11/25/2013 5693 6658 2.00 9 1.77; 1.99; 1.96; 1.78; 2.17; 2.08; 2.32; 2.09; 2; 03:59:34 11/25/2013 5641 6996 1.91 9 2.22; 1.98; 1.86; 1.91; 1.76; 1.76; 2.2; 2.03; 1.83; 04:00:29 11/25/2013 6055 7233 1.76 9 1.71; 1.76; 1.93; 1.74; 1.76; 1.86; 2.12; 1.69; 1.85; 04:01:24 11/25/2013 6218 7670 1.82 9 1.7; 1.82; 2.06; 1.84; 1.85; 1.84; 1.7; 1.62; 1.8; 04:02:19 11/25/2013 5814 6880 1.72 9 1.75; 1.65; 1.7; 1.66; 1.86; 1.72; 1.8; 1.7; 1.78; 04:03:14 11/25/2013 5782 6859 1.75 9 1.76; 1.74; 1.9; 1.86; 1.76; 1.75; 1.53; 1.56; 1.72; 04:04:10 11/25/2013 5909 7247 1.66 9 1.63; 1.77; 1.66; 1.6; 1.82; 1.65; 1.53; 1.68; 1.93; 04:05:05 11/25/2013 6198 7505 1.94 9 1.7; 1.77; 1.86; 1.76; 1.94; 1.96; 2.05; 2.07; 2.12; 04:06:00 11/25/2013 6114 7329 1.86 9 2.16; 1.97; 1.87; 1.75; 1.73; 2.68; 1.74; 1.86; 1.7; 04:06:55 11/25/2013 5990 6890 1.76 9 2.02; 1.72; 1.81; 1.78; 1.79; 1.65; 1.76; 1.73; 1.76; 04:07:50 11/25/2013 5727 6727 2.03 9 1.89; 2.04; 1.7; 2; 2.03; 2.28; 2.03; 2.25; 1.82; 04:08:45 11/25/2013 5963 7425 2.04 9 2.08; 1.98; 2; 2.04; 2.28; 2.33; 2.18; 2.02; 2.03; 04:09:40 11/25/2013 6156 7674 2.15 9 2.21; 2.15; 2.22; 1.97; 2.17; 1.91; 2.07; 2.13; 2.36; 04:10:36 11/25/2013 5918 7217 2.13 9 2.27; 2.32; 2.13; 2.23; 2.17; 1.92; 1.84; 1.83; 1.82; 04:11:31 11/25/2013 5983 7058 1.94 9 2.2; 1.94; 1.94; 1.85; 1.96; 1.86; 1.84; 2.02; 1.85; 04:12:26 11/25/2013 5656 6690 2.26 9 2.09; 2.26; 1.85; 2.59; 2.08; 2.32; 2.35; 2.12; 2.37; 04:13:21 11/25/2013 5905 7108 2.30 9 2.15; 2.3; 2.47; 1.94; 2.58; 2.57; 2.16; 2.13; 2.57; 04:14:16 11/25/2013 6276 8035 2.28 9 2.08; 2.49; 2.28; 2.25; 2.06; 2.11; 2.28; 2.34; 2.48; 04:15:11 11/25/2013 5768 7148 2.33 9 2.25; 2.24; 2.36; 2.36; 2.21; 2.46; 2.33; 2.51; 1.96; 04:16:07 11/25/2013 5839 7034 2.48 9 2.04; 2.23; 2.79; 2.48; 2.42; 2.76; 2.78; 2.87; 2.3; 04:17:02 11/25/2013 6142 7613 2.27 9 2.07; 2.27; 2.34; 2.57; 2.51; 2.64; 2.11; 2.08; 2.13; 04:17:57 11/25/2013 5924 7105 2.05 9 2.58; 2.05; 2.14; 2.04; 1.89; 2.35; 2.28; 1.92; 1.83; 04:18:52 11/25/2013 5963 7527 2.09 9 1.87; 2.07; 1.81; 2.21; 1.92; 2.15; 2.12; 2.09; 2.21; 04:19:47 11/25/2013 6174 7422 2.16 9 2.07; 2.24; 2.29; 2.05; 1.94; 2.16; 2.31; 2.23; 1.95; 04:20:42 11/25/2013 6485 7633 2.14 9 2.16; 2.1; 2.02; 1.94; 2.16; 2.14; 2.21; 2.31; 1.87; 04:21:37 11/25/2013 5921 6830 2.11 9 2.4; 2.28; 2.11; 1.96; 1.97; 1.89; 2.4; 2.35; 1.75; 04:22:33 11/25/2013 5635 6895 2.00 9 1.91; 2.06; 1.85; 2.19; 1.96; 2; 2.04; 1.75; 2.05; 04:23:28 11/25/2013 5968 7350 2.17 9 2.09; 2.27; 2.21; 2.21; 2.39; 2.06; 2.17; 1.97; 2.09; 04:24:23 11/25/2013 5945 7008 2.12 9 2.49; 2.33; 2.3; 2.12; 1.77; 1.8; 2.03; 1.73; 2.13; 04:25:18 11/25/2013 5925 6932 1.89 9 1.78; 2.04; 1.68; 1.89; 1.86; 1.93; 1.9; 2.2; 1.83; 04:26:13 11/25/2013 5818 6689 1.80 9 1.72; 1.63; 1.97; 1.8; 1.92; 2.09; 1.95; 1.61; 1.72; 04:27:08 11/25/2013 6112 7455 1.88 9 1.85; 1.88; 1.84; 1.7; 1.88; 1.86; 2.01; 1.95; 2.14; 04:28:03 11/25/2013 6250 7490 1.99 9 1.78; 2.14; 2.09; 2.13; 1.95; 1.67; 1.99; 1.84; 1.99; 04:28:59 11/25/2013 5705 6819 1.94 9 1.96; 1.81; 1.72; 1.83; 1.84; 1.94; 2.03; 2.08; 2.13; 04:29:54 11/25/2013 5918 6970 1.95 9 2.28; 1.98; 2.52; 2.16; 1.69; 1.66; 1.7; 1.95; 1.91; 04:30:49 11/25/2013 5609 6230 1.64 9 1.77; 1.79; 1.76; 1.55; 1.63; 1.49; 1.64; 1.64; 1.68; 04:31:44 11/25/2013 6106 7364 1.72 9 1.61; 1.73; 1.75; 1.85; 1.76; 1.72; 1.67; 1.66; 1.54; 04:32:39 11/25/2013 5900 6975 1.49 9 1.6; 1.37; 1.44; 1.49; 1.55; 1.67; 1.55; 1.42; 1.49; 04:33:34 11/25/2013 6186 7472 1.61 9 1.54; 1.66; 1.61; 1.67; 1.56; 1.72; 1.77; 1.6; 1.61; 04:34:30 11/25/2013 5667 6555 1.68 9 1.91; 1.7; 1.62; 1.79; 1.62; 1.58; 2.05; 1.56; 1.68; 04:35:25 11/25/2013 5772 6635 1.55 9 1.67; 1.55; 1.57; 1.48; 1.58; 1.38; 1.5; 1.36; 1.56; 04:36:20 11/25/2013 5892 6926 1.73 9 1.73; 1.73; 1.76; 1.59; 1.58; 1.68; 2.03; 1.77; 2.05; 04:37:15 11/25/2013 6005 7167 1.66 9 1.69; 1.69; 1.66; 1.72; 1.67; 1.58; 1.45; 1.48; 1.51; 04:38:10 11/25/2013 5814 6874 1.67 9 1.6; 1.61; 1.58; 1.82; 1.77; 1.79; 1.79; 1.6; 1.67; 04:39:05 11/25/2013 5937 6830 1.51 9 1.73; 1.63; 1.49; 1.62; 1.51; 1.54; 1.44; 1.41; 1.49; 04:40:00 11/25/2013 5966 6737 1.78 9 1.65; 1.67; 1.59; 1.74; 1.85; 1.78; 2.05; 1.96; 2.38; 04:40:56 11/25/2013 5641 6558 1.72 9 1.77; 1.8; 1.37; 1.35; 1.39; 1.66; 1.85; 2.01; 1.72; 04:41:51 11/25/2013 5782 6930 2.00 9 2.12; 2.18; 1.68; 2.23; 2.23; 1.83; 2; 1.71; 1.83; 04:42:46 11/25/2013 5938 7126 1.86 9 1.72; 1.93; 1.87; 1.86; 1.72; 1.82; 2.17; 2.22; 1.78; 04:43:41 11/25/2013 5778 6583 1.86 9 1.95; 2; 1.86; 1.74; 1.85; 1.8; 2; 1.84; 1.92; 04:44:36 11/25/2013 5916 6948 1.72 9 1.81; 1.65; 1.67; 1.72; 1.76; 1.65; 1.67; 1.79; 1.72; 04:45:31 11/25/2013 6064 7020 1.59 9 1.64; 1.58; 1.56; 1.64; 1.59; 1.44; 1.57; 1.62; 1.6; 04:46:27 11/25/2013 5927 6912 1.57 9 1.49; 1.56; 1.56; 1.66; 1.8; 1.69; 1.7; 1.57; 1.44; 04:47:22 11/25/2013 5921 6782 1.59 9 1.86; 1.65; 1.55; 1.59; 1.79; 1.51; 1.54; 1.63; 1.57; 04:48:17 11/25/2013 5856 6613 1.57 9 1.57; 1.51; 1.52; 1.6; 1.71; 1.48; 1.6; 1.55; 1.62; 04:49:12 11/25/2013 6358 7376 1.45 9 1.49; 1.68; 1.4; 1.39; 1.37; 1.45; 1.45; 1.61; 1.75; 04:50:07 11/25/2013 5997 6794 1.61 9 1.64; 1.62; 1.66; 1.6; 1.61; 1.57; 1.71; 1.58; 1.59; 04:51:02 11/25/2013 6212 7078 1.66 9 1.52; 1.53; 1.65; 1.66; 1.7; 1.67; 1.74; 1.66; 1.63; 04:51:58 11/25/2013 6057 6983 1.68 9 1.65; 1.69; 1.66; 1.69; 1.54; 1.68; 1.71; 1.68; 1.69; 04:52:53 11/25/2013 6248 7533 1.70 9 1.77; 1.65; 1.76; 1.83; 1.7; 1.52; 1.59; 1.78; 1.69; 04:53:48 11/25/2013 5885 6763 1.68 9 1.68; 1.66; 1.69; 1.52; 1.66; 1.76; 1.85; 1.75; 1.63; 04:54:43 11/25/2013 5799 6921 1.65 9 1.46; 1.67; 1.65; 1.57; 1.79; 1.59; 1.63; 1.73; 1.89; 04:55:38 11/25/2013 5628 6445 1.84 9 1.89; 1.84; 2.07; 1.98; 1.73; 1.83; 1.85; 1.78; 1.74; 04:56:33 11/25/2013 5722 6791 1.72 9 1.78; 1.72; 1.91; 1.77; 1.78; 1.5; 1.47; 1.66; 1.6; 04:57:29 11/25/2013 6066 6991 1.67 9 1.75; 1.64; 1.55; 1.73; 1.56; 1.67; 1.73; 1.79; 1.66; 04:58:24 11/25/2013 6145 6846 1.67 9 1.74; 1.67; 1.55; 1.57; 1.72; 1.51; 1.66; 1.71; 1.74; 04:59:19 11/25/2013 6085 7212 1.71 9 1.67; 1.73; 1.67; 2.05; 1.9; 1.6; 1.61; 1.71; 1.71; 05:00:14 11/25/2013 5965 7207 1.72 9 1.7; 1.72; 1.77; 1.8; 1.8; 1.71; 1.82; 1.65; 1.66; 05:01:09 11/25/2013 5893 6967 1.69 9 1.69; 1.49; 1.75; 1.69; 1.67; 1.64; 1.71; 1.94; 1.64; 05:02:04 11/25/2013 5969 7159 1.63 9 1.59; 1.72; 1.66; 1.69; 1.62; 1.63; 1.49; 1.67; 1.6; 05:02:59 11/25/2013 6115 6862 1.62 9 1.62; 1.6; 1.65; 1.96; 1.65; 1.6; 1.69; 1.62; 1.5; 05:03:55 11/25/2013 5862 6695 1.61 9 1.55; 1.84; 1.79; 1.53; 1.67; 1.58; 1.55; 1.61; 1.88; 05:04:50 11/25/2013 5509 6788 1.77 9 1.62; 1.77; 1.95; 1.68; 1.85; 1.77; 1.63; 1.86; 1.89; 05:05:45 11/25/2013 6244 7538 1.83 9 1.71; 1.94; 1.84; 1.87; 1.7; 1.78; 1.7; 1.87; 1.83; 05:06:40 11/25/2013 6150 7444 1.66 9 1.66; 1.65; 1.68; 1.66; 1.66; 1.7; 1.79; 1.72; 1.62; 05:07:35 11/25/2013 5894 6794 1.89 9 1.97; 2.11; 1.89; 2.05; 1.85; 1.76; 1.63; 1.97; 1.73; 05:08:30 11/25/2013 6187 7340 1.76 9 1.65; 1.6; 1.73; 1.79; 1.87; 1.76; 1.92; 1.63; 1.8; 05:09:26 11/25/2013 6297 7566 1.90 9 1.86; 1.88; 1.87; 1.9; 1.87; 2.47; 2.21; 2.01; 2.41; 05:10:21 11/25/2013 5788 6943 2.02 9 2.31; 2.01; 2.25; 2.02; 1.93; 2.29; 2.01; 1.94; 2.17; 05:11:16 11/25/2013 5884 7235 2.06 9 2.38; 2.06; 2.2; 2.01; 2.06; 2.11; 1.89; 1.84; 1.87; 05:12:11 11/25/2013 5881 6853 1.93 9 2.08; 2.15; 2.15; 1.8; 1.75; 1.93; 1.96; 1.79; 1.73; 05:13:06 11/25/2013 5707 6576 1.91 9 1.69; 1.95; 2.05; 1.72; 1.91; 1.73; 2.06; 2.02; 1.83; 05:14:01 11/25/2013 5766 6625 1.85 9 2; 1.91; 1.58; 1.85; 1.64; 1.6; 1.94; 1.99; 1.73; 05:14:57 11/25/2013 5763 6761 1.69 9 1.69; 1.78; 1.79; 1.73; 1.55; 1.48; 1.68; 1.67; 1.72; 05:15:52 11/25/2013 6057 6931 1.70 9 1.7; 1.68; 1.75; 1.69; 2.01; 1.67; 1.82; 1.63; 1.79;