17:30:18	01/04/2014	4108	4418	4.01	3	4.01; 4.01; 3.88; 
17:31:13	01/04/2014	4098	4406	3.89	9	4.18; 4.83; 4.12; 3.89; 3.89; 3.57; 3.54; 3.45; 3.64; 
17:32:08	01/04/2014	4435	4780	3.68	9	3.53; 3.53; 3.68; 3.82; 3.87; 4.68; 4.36; 3.52; 3.24; 
17:33:04	01/04/2014	4429	4857	2.81	9	3.11; 2.76; 2.63; 2.68; 2.81; 2.76; 2.9; 3.12; 3.36; 
17:33:59	01/04/2014	4804	5178	2.70	9	3.77; 3.7; 3.31; 3.1; 2.7; 2.64; 2.4; 2.6; 2.51; 
17:34:54	01/04/2014	4961	5279	2.58	9	2.38; 2.31; 2.58; 2.49; 2.7; 2.98; 3.04; 2.62; 2.51; 
17:35:49	01/04/2014	5338	5799	2.39	9	2.32; 2.45; 2.29; 2.53; 2.39; 2.25; 2.16; 2.53; 2.51; 
17:36:44	01/04/2014	5697	6143	2.25	9	2.68; 3; 2.66; 2.33; 2.25; 2.06; 2.08; 2.01; 2.17; 
17:37:40	01/04/2014	5735	6223	2.24	9	2.12; 1.9; 2.1; 2.19; 2.41; 2.63; 2.78; 2.55; 2.24; 
17:38:35	01/04/2014	5999	6697	2.06	9	2.16; 2.28; 2.06; 1.94; 2.21; 1.9; 1.98; 2.06; 2.23; 
17:39:30	01/04/2014	5872	6325	2.18	9	2.53; 2.7; 2.71; 2.2; 2.18; 2.17; 1.97; 1.92; 1.83; 
17:40:25	01/04/2014	5389	5748	1.95	9	1.92; 1.76; 1.8; 1.95; 2.2; 2.37; 2.28; 2.01; 1.89; 
17:41:21	01/04/2014	4432	4800	1.89	9	1.88; 1.91; 1.89; 1.88; 1.89; 1.85; 2.04; 1.94; 2.27; 
17:42:16	01/04/2014	4456	4832	2.24	9	2.38; 2.31; 2.4; 2.45; 2.24; 1.96; 2.2; 1.92; 1.92; 
17:43:11	01/04/2014	3724	4011	2.31	9	2; 1.97; 2.08; 2.16; 2.64; 2.62; 2.74; 2.31; 2.42; 
17:44:06	01/04/2014	3931	4241	2.31	9	2.89; 2.46; 2.59; 2.55; 2.31; 2.26; 2.12; 2.25; 2.2; 
17:45:02	01/04/2014	4418	4823	1.94	9	2.63; 2.34; 2.16; 1.89; 1.99; 1.89; 1.84; 1.88; 1.94; 
17:45:57	01/04/2014	4167	4519	2.11	9	1.76; 1.85; 2.06; 2.16; 2.4; 2.29; 2.37; 1.87; 2.11; 
17:46:52	01/04/2014	4178	4556	1.84	9	1.93; 1.78; 1.84; 1.83; 1.73; 1.83; 2.11; 2.3; 2.41; 
17:47:47	01/04/2014	4616	4964	1.71	9	2.22; 1.82; 1.76; 1.67; 1.61; 1.71; 1.74; 1.56; 1.68; 
17:48:43	01/04/2014	4227	4522	1.95	9	1.73; 1.65; 2.1; 2.27; 2.31; 1.95; 2.02; 1.71; 1.73; 
17:49:38	01/04/2014	5086	5363	1.72	9	1.7; 1.7; 1.83; 1.75; 1.67; 1.71; 1.72; 1.78; 1.82; 
17:50:33	01/04/2014	5214	5488	1.58	9	1.72; 1.7; 1.75; 1.66; 1.54; 1.58; 1.34; 1.5; 1.55; 
17:51:28	01/04/2014	5527	5872	1.66	9	1.41; 1.79; 1.73; 1.92; 1.75; 1.66; 1.49; 1.39; 1.33; 
17:52:24	01/04/2014	5565	5926	1.61	9	1.63; 1.58; 1.49; 1.41; 1.53; 1.61; 1.75; 1.73; 1.88; 
17:53:19	01/04/2014	5076	5410	1.45	9	1.67; 1.5; 1.47; 1.45; 1.38; 1.37; 1.29; 1.56; 1.43; 
17:54:14	01/04/2014	5080	5419	1.66	9	1.66; 1.67; 2.17; 1.78; 1.63; 1.71; 1.64; 1.5; 1.42; 
17:55:09	01/04/2014	5137	5557	1.70	9	1.52; 1.41; 1.45; 1.67; 1.82; 2.14; 2.56; 1.97; 1.7; 
17:56:04	01/04/2014	4655	5028	1.84	9	1.75; 1.84; 1.73; 1.73; 1.86; 1.68; 1.95; 2.05; 2.11; 
17:57:00	01/04/2014	4452	4714	1.61	9	2; 1.87; 1.72; 1.61; 1.57; 1.54; 1.56; 1.58; 1.64; 
17:57:55	01/04/2014	3720	3946	1.63	9	1.56; 1.69; 1.64; 2.23; 2; 1.62; 1.63; 1.56; 1.62; 
17:58:50	01/04/2014	3601	3830	2.07	9	1.64; 1.82; 1.94; 1.78; 2.24; 2.07; 2.32; 2.45; 2.36; 
17:59:45	01/04/2014	3493	3681	1.84	9	1.91; 1.87; 1.89; 1.83; 1.51; 1.92; 1.75; 1.84; 1.78; 
18:00:41	01/04/2014	3558	3781	2.01	9	1.84; 2.14; 2.24; 2.05; 2.19; 2.01; 1.73; 1.74; 1.72; 
18:01:36	01/04/2014	3868	4122	1.87	9	1.84; 1.66; 1.69; 1.81; 1.87; 2.1; 1.91; 2.26; 1.88; 
18:02:31	01/04/2014	4234	4565	1.78	9	1.82; 1.86; 1.82; 1.76; 1.69; 1.58; 1.62; 1.78; 2.05; 
18:03:26	01/04/2014	3893	4204	2.22	9	2.18; 2.31; 2.22; 2.43; 2.29; 1.85; 2.25; 2.07; 1.93; 
18:04:22	01/04/2014	4036	4345	1.94	9	1.94; 1.88; 1.84; 2.14; 2.23; 2.4; 2.31; 1.69; 1.84; 
18:05:17	01/04/2014	4753	5081	1.76	9	1.9; 1.76; 1.9; 1.71; 1.59; 1.67; 1.66; 1.82; 2; 
18:06:12	01/04/2014	4275	4557	1.84	9	2.16; 1.95; 1.84; 1.91; 1.91; 1.82; 1.68; 1.62; 1.64; 
18:07:07	01/04/2014	4632	4954	1.68	9	1.72; 1.6; 2.01; 2.18; 1.86; 1.64; 1.68; 1.58; 1.65; 
18:08:03	01/04/2014	4270	4498	1.67	9	1.63; 1.59; 1.52; 1.51; 1.67; 1.67; 1.94; 1.91; 1.73; 
18:08:58	01/04/2014	3964	4173	1.75	9	1.75; 1.58; 1.68; 1.76; 1.81; 1.75; 1.6; 1.89; 2.1; 
18:09:53	01/04/2014	3560	3738	1.73	9	1.84; 2.07; 2.01; 1.87; 1.73; 1.62; 1.48; 1.5; 1.63; 
18:10:48	01/04/2014	3989	4211	1.60	9	1.48; 1.4; 1.6; 1.9; 2.05; 2.01; 1.87; 1.46; 1.44; 
18:11:44	01/04/2014	4017	4254	1.62	9	1.52; 1.68; 1.65; 1.53; 1.69; 1.58; 1.62; 1.62; 1.72; 
18:12:39	01/04/2014	3776	4023	1.81	9	1.84; 1.93; 1.61; 2.05; 1.81; 1.88; 1.51; 1.71; 1.66; 
18:13:34	01/04/2014	3445	3642	1.89	9	1.76; 2.24; 2.29; 2.02; 2.13; 1.87; 1.86; 1.89; 1.8; 
18:14:29	01/04/2014	3233	3410	1.94	9	1.89; 1.7; 1.91; 1.94; 1.97; 2.22; 2.24; 1.94; 1.98; 
18:15:25	01/04/2014	3598	3915	2.11	9	2.07; 2.1; 2.11; 2.17; 2.19; 1.97; 1.94; 2.32; 2.91; 
18:16:20	01/04/2014	2764	2999	2.50	9	2.69; 2.5; 2.42; 2.46; 2.8; 2.04; 2.36; 2.57; 2.7; 
18:17:15	01/04/2014	3968	4231	2.58	9	2.58; 2.46; 3.14; 3.13; 2.77; 2.58; 2.21; 2.07; 1.95; 
18:18:10	01/04/2014	4078	4388	2.33	9	2.33; 1.97; 1.94; 2.27; 2.03; 2.41; 2.72; 2.36; 2.57; 
18:19:06	01/04/2014	3763	4074	2.80	9	2.22; 2.8; 2.82; 3.03; 2.61; 2.44; 2.38; 2.92; 3; 
18:20:01	01/04/2014	4435	4765	2.38	9	2.55; 2.84; 2.63; 2.38; 2.47; 2.38; 2.19; 2.33; 2.13; 
18:20:56	01/04/2014	4872	5285	2.68	9	2.2; 2.25; 2.78; 3.13; 2.83; 2.83; 2.49; 2.68; 2.59; 
18:21:51	01/04/2014	4523	4773	2.35	9	2.63; 2.35; 2.63; 2.5; 2.02; 2.02; 2.17; 2.5; 2.31; 
18:22:47	01/04/2014	4276	4573	2.05	9	2.05; 2.14; 1.84; 2.07; 2.09; 1.99; 2.34; 2.01; 1.9; 
18:23:42	01/04/2014	3848	4134	2.32	9	2.45; 2.47; 2.51; 2.34; 2.32; 2.25; 2; 1.85; 1.89; 
18:24:37	01/04/2014	2786	3025	2.28	9	1.81; 2.24; 1.91; 2.31; 2.35; 2.17; 2.34; 2.28; 2.3; 
18:25:32	01/04/2014	3228	3486	2.16	9	2.21; 2.3; 2.16; 2.11; 2.12; 2.02; 2.15; 2.34; 2.6; 
18:26:28	01/04/2014	3646	3958	2.26	9	2.58; 2.98; 2.57; 2.26; 1.91; 2.15; 1.8; 2.26; 2.3; 
18:27:23	01/04/2014	3920	4291	2.48	9	2.79; 2.85; 2.68; 2.48; 2.25; 2.6; 2.26; 2.11; 1.92; 
18:28:18	01/04/2014	3781	4164	2.31	9	2.16; 2.37; 2.4; 2.32; 2.4; 2.18; 2.31; 2.23; 2.07; 
18:29:13	01/04/2014	4285	4697	2.05	9	2.16; 1.86; 1.78; 2.05; 1.88; 1.87; 2.11; 2.25; 2.09; 
18:30:09	01/04/2014	4175	4548	1.95	9	2.02; 2.15; 1.9; 2.1; 1.88; 1.83; 2.02; 1.91; 1.95; 
18:31:04	01/04/2014	4660	5160	2.24	9	2; 2.38; 2.76; 2.45; 2.24; 2.24; 1.84; 2.03; 2.1; 
18:31:59	01/04/2014	4406	4838	2.30	9	1.99; 2.16; 2.04; 2.39; 2.86; 2.95; 2.86; 2.21; 2.3; 
18:32:54	01/04/2014	4071	4429	2.04	9	1.99; 1.99; 2.1; 2.01; 2.04; 1.84; 2.16; 2.53; 2.34; 
18:33:50	01/04/2014	3957	4354	2.01	9	2.44; 2.15; 1.89; 2.01; 1.91; 2.2; 2.06; 1.83; 1.69; 
18:34:45	01/04/2014	3844	4191	2.18	9	2.29; 1.98; 2.18; 2.21; 2.23; 2.18; 1.92; 1.69; 1.65; 
18:35:40	01/04/2014	4405	4707	1.98	9	1.8; 1.66; 1.87; 2.21; 2.41; 2.23; 2.41; 1.91; 1.98; 
18:36:35	01/04/2014	4738	5011	2.19	9	2.38; 2.19; 2.05; 1.83; 1.92; 1.84; 2.22; 2.29; 2.55; 
18:37:31	01/04/2014	4864	5195	2.34	9	2.56; 2.69; 2.19; 2.11; 2.27; 2.07; 2.34; 2.56; 2.41; 
18:38:26	01/04/2014	5076	5450	2.16	9	2.45; 2.87; 2.3; 2.16; 1.87; 1.75; 2.16; 2.09; 2.51; 
18:39:21	01/04/2014	5433	5920	2.81	9	2.51; 2.51; 1.97; 2.81; 2.84; 3.26; 3.54; 3.13; 2.43; 
18:40:16	01/04/2014	5191	5674	2.25	9	2.3; 2.16; 2.47; 2.09; 2.2; 2.25; 2.14; 2.61; 2.73; 
18:41:12	01/04/2014	5655	6163	2.09	9	2.61; 2.16; 2.29; 2.09; 1.78; 1.75; 1.88; 1.82; 2.13; 
18:42:07	01/04/2014	5696	6242	2.32	9	2.64; 2.41; 2.71; 2.76; 2.05; 1.97; 1.96; 2.32; 2.31; 
18:43:02	01/04/2014	6079	6790	2.69	9	2.17; 2.41; 2.62; 2.64; 3.21; 3.67; 3.5; 3.24; 2.69; 
18:43:57	01/04/2014	5767	6413	2.75	9	2.82; 2.09; 2.19; 2.41; 2.75; 2.57; 2.75; 2.92; 3.02; 
18:44:53	01/04/2014	5704	6418	2.28	9	2.95; 2.64; 2.73; 2.32; 2.19; 1.9; 2.28; 2.27; 2.18; 
18:45:48	01/04/2014	5944	6468	2.36	9	2.33; 2.73; 2.71; 2.62; 2.13; 1.91; 1.9; 2.36; 2.53; 
18:46:43	01/04/2014	5858	6428	2.20	9	1.96; 1.96; 2.19; 2.68; 2.75; 2.73; 2.26; 1.95; 2.2; 
18:47:39	01/04/2014	5654	6153	2.68	9	1.97; 1.9; 1.79; 2.47; 2.87; 3.22; 3.29; 2.68; 3.04; 
18:48:34	01/04/2014	5171	5642	2.58	9	3.19; 2.58; 2.35; 2.63; 2.35; 2.57; 2.93; 2.46; 3.61; 
18:49:29	01/04/2014	3607	3877	2.65	9	2.99; 2.62; 2.32; 2.87; 2.65; 2.16; 2.25; 2.76; 3.68; 
18:50:24	01/04/2014	2718	2976	3.28	9	4.12; 3.51; 3.44; 3.34; 2.84; 2.93; 3.28; 2.41; 3.17; 
18:51:20	01/04/2014	2080	2283	2.76	9	2.48; 2.53; 2.75; 3; 2.73; 3.17; 2.76; 3.1; 3.06; 
18:52:15	01/04/2014	0	1229	0.00	2	0; 0; 
18:53:10	01/04/2014	0	1229	0.00	0	
18:54:05	01/04/2014	0	1229	0.00	0	
18:55:01	01/04/2014	0	1229	0.00	0	
18:55:56	01/04/2014	3434	3718	2.72	8	3.11; 3.51; 2.72; 2.06; 2.22; 2.54; 2.73; 2.73; 
18:56:51	01/04/2014	3905	4219	2.30	9	2.71; 2.84; 2.91; 2.58; 2.25; 1.97; 2.18; 2.11; 2.3; 
18:57:46	01/04/2014	4094	4419	2.47	9	2.62; 2.74; 2.47; 2.11; 2.01; 2.03; 2.52; 3.06; 2.38; 
18:58:42	01/04/2014	4290	4576	2.59	9	2.31; 2.03; 2.46; 2.86; 3.03; 3.31; 2.59; 2.85; 2.05; 
18:59:37	01/04/2014	3624	3918	2.49	9	2.32; 2.28; 1.91; 2.81; 2.35; 2.49; 2.56; 2.51; 2.57; 
19:00:32	01/04/2014	4222	4581	2.27	9	2.65; 2.47; 2.47; 1.92; 2.18; 1.85; 2.09; 2.27; 2.39; 
19:01:27	01/04/2014	4447	4775	2.20	9	2.66; 2.79; 2.18; 2.01; 2.31; 2.2; 2.05; 2.35; 2.14; 
19:02:23	01/04/2014	4395	4853	2.27	9	2.1; 2.17; 2.73; 2.62; 2.9; 2.42; 2.12; 2.19; 2.27; 
19:03:18	01/04/2014	4732	5205	2.57	9	2.61; 2.34; 2.44; 2.57; 2.75; 2.8; 2.52; 2.23; 2.76; 
19:04:13	01/04/2014	5006	5522	2.15	9	2.07; 2.15; 2; 2.02; 2.04; 2.26; 2.58; 2.59; 2.92; 
19:05:08	01/04/2014	5119	5588	2.37	9	2.79; 2.88; 2.57; 2.37; 2; 2.23; 2.02; 2.18; 2.57; 
19:06:04	01/04/2014	5316	5901	2.44	9	2.49; 2.36; 3.35; 2.54; 2.33; 2.04; 2.38; 2.44; 2.66; 
19:06:59	01/04/2014	5571	6174	2.42	9	2.63; 2.42; 2.38; 2.52; 3.14; 3.01; 2.37; 2.32; 2.36; 
19:07:54	01/04/2014	5761	6566	2.41	9	2.2; 2.28; 2.14; 1.97; 2.41; 2.83; 2.6; 2.81; 2.89; 
19:08:49	01/04/2014	5599	6266	2.18	9	2.17; 2.29; 2.21; 2.33; 1.91; 1.87; 2.13; 2.18; 2.5; 
19:09:45	01/04/2014	5916	6730	2.47	9	2.62; 2.47; 2.62; 2.57; 2.06; 2.29; 2.4; 2.47; 2.31; 
19:10:40	01/04/2014	5807	6640	2.37	9	2.66; 2.6; 2.82; 2.37; 1.96; 1.98; 2.43; 2.18; 2.18; 
19:11:35	01/04/2014	5722	6595	2.30	9	1.91; 2.17; 1.88; 2.04; 2.46; 2.3; 2.79; 2.73; 2.3; 
19:12:30	01/04/2014	6246	7584	2.43	9	2.52; 2.43; 2.06; 2.16; 2.35; 2.17; 2.69; 3.55; 3.23; 
19:13:26	01/04/2014	5756	6479	2.13	9	2.96; 2.24; 2.13; 2.06; 2.12; 1.84; 2.32; 2.13; 2.02; 
19:14:21	01/04/2014	5836	6298	2.05	9	3.14; 2.61; 2.27; 2.24; 1.97; 1.85; 2.05; 1.93; 1.85; 
19:15:16	01/04/2014	5996	6580	2.09	9	2.2; 2.09; 2.24; 2.19; 2.28; 2.09; 1.89; 1.61; 1.84; 
19:16:11	01/04/2014	5916	6480	1.97	9	1.87; 1.83; 1.94; 1.82; 1.97; 2.22; 2.2; 2.09; 2.07; 
19:17:07	01/04/2014	6006	6513	2.04	9	2.37; 1.82; 1.91; 1.94; 2.13; 1.88; 2.23; 2.04; 2.3; 
19:18:02	01/04/2014	5923	6453	1.72	9	2.31; 2.59; 1.77; 1.59; 1.84; 1.51; 1.54; 1.57; 1.72; 
19:18:57	01/04/2014	5873	6298	2.07	9	1.98; 2.52; 2.49; 2.47; 1.97; 2.1; 2.07; 2; 1.63; 
19:19:52	01/04/2014	5982	6618	2.01	9	1.93; 1.96; 1.89; 2.19; 2.1; 2.21; 2.01; 2.07; 1.61; 
19:20:48	01/04/2014	5914	6380	2.01	9	1.66; 1.99; 2.31; 2.04; 1.76; 1.89; 2.1; 2.35; 2.01; 
19:21:43	01/04/2014	6089	6617	2.08	9	2.32; 1.58; 1.56; 1.94; 1.78; 2.08; 2.61; 2.35; 2.35; 
19:22:38	01/04/2014	5874	6599	2.21	9	2.18; 2.55; 2.28; 2.37; 2.13; 1.9; 2.21; 1.77; 2.26; 
19:23:33	01/04/2014	5581	6073	2.34	9	1.76; 2; 2.52; 3; 2.37; 2.35; 2.34; 2.24; 2.08; 
19:24:29	01/04/2014	5484	6187	2.20	9	2.18; 2.13; 1.93; 2.19; 2.28; 2.2; 2.31; 2.62; 2.57; 
19:25:24	01/04/2014	5815	6232	2.27	9	2.21; 2.42; 2.37; 2.27; 2.43; 2.19; 2.31; 2.13; 2.26; 
19:26:19	01/04/2014	5614	6097	1.95	9	2.07; 1.97; 1.93; 1.95; 1.81; 1.82; 1.72; 1.96; 2.21; 
19:27:15	01/04/2014	5520	6018	2.20	9	2.13; 1.95; 2.52; 2.53; 2.44; 2.15; 2.05; 2.2; 2.27; 
19:28:10	01/04/2014	6022	6590	2.68	9	2.41; 2.05; 2.68; 2.98; 3; 2.49; 2.69; 2.83; 2.36; 
19:29:05	01/04/2014	5760	6263	2.82	9	2.45; 2.63; 3.09; 2.82; 2.77; 2.44; 3.14; 3.39; 3.05; 
19:30:00	01/04/2014	5656	6188	2.31	9	3.55; 2.31; 2.39; 1.78; 1.73; 1.99; 2.13; 2.49; 3.02; 
19:30:56	01/04/2014	5704	6331	2.01	9	2.8; 2.53; 2.01; 2.15; 1.69; 1.93; 1.95; 1.95; 2.58; 
19:31:51	01/04/2014	5830	6353	2.85	9	2.57; 3.02; 2.85; 2.66; 3.11; 2.87; 3.1; 2.82; 2.72; 
19:32:46	01/04/2014	5866	6365	3.69	9	3.51; 3.69; 3.52; 3.75; 3.7; 3.81; 3.7; 3.19; 3.09; 
19:33:41	01/04/2014	5777	6293	2.66	9	3.23; 3.93; 3.97; 3.2; 2.3; 2.41; 2.66; 2.34; 2.32; 
19:34:37	01/04/2014	5616	6102	1.96	9	2.16; 1.78; 1.72; 1.9; 1.96; 1.81; 2.3; 2.27; 2.57; 
19:35:32	01/04/2014	5577	6056	2.00	9	2.51; 2.08; 2.17; 2.17; 1.84; 1.88; 2; 1.91; 1.69; 
19:36:27	01/04/2014	4913	5478	2.11	9	1.66; 1.83; 2.38; 2.37; 2.09; 2.02; 2.4; 2.58; 2.11; 
19:37:22	01/04/2014	4584	5102	2.60	9	2.08; 2.4; 3.19; 2.6; 3.1; 2.87; 2.77; 2.2; 1.86; 
19:38:18	01/04/2014	4423	4835	2.13	9	1.83; 1.73; 2.13; 1.8; 2.07; 2.64; 3.31; 3.14; 2.74; 
19:39:13	01/04/2014	4212	4538	2.43	9	2.65; 2.15; 2.2; 2.43; 2.06; 1.98; 2.57; 2.54; 2.89; 
19:40:08	01/04/2014	3385	3713	2.53	9	3.11; 2.53; 2.7; 2.73; 2.59; 2.36; 2.41; 2.12; 2.34; 
19:41:04	01/04/2014	3638	3918	2.55	9	2.16; 2.38; 2.65; 2.71; 2.71; 2.55; 2.47; 2.55; 2.13; 
19:41:59	01/04/2014	3251	3599	2.71	9	1.96; 2.18; 2.51; 2.8; 2.78; 3.06; 2.71; 2.72; 2.39; 
19:42:54	01/04/2014	2843	3058	2.39	9	2.39; 2.33; 2.41; 2.06; 2.33; 2.14; 2.49; 3.31; 2.5; 
19:43:49	01/04/2014	2760	3053	2.46	9	2.4; 2.52; 2.46; 2.59; 2.28; 2.37; 2.29; 2.63; 2.97; 
19:44:45	01/04/2014	3956	4347	2.04	8	2.67; 3.49; 2.61; 2.11; 1.97; 1.74; 1.82; 1.8; 
19:45:40	01/04/2014	3550	3922	2.08	9	1.85; 1.95; 2.21; 2.51; 2.43; 2.67; 1.97; 2.08; 1.89; 
19:46:35	01/04/2014	2927	3224	2.26	9	1.88; 1.85; 1.66; 1.77; 2.38; 2.33; 2.59; 2.26; 2.26; 
19:47:30	01/04/2014	4012	4470	2.20	9	2.26; 2.2; 2.28; 2.22; 1.84; 1.9; 2.28; 2.07; 2.09; 
19:48:26	01/04/2014	4184	4560	1.89	9	2.12; 1.83; 1.89; 1.93; 1.93; 1.94; 1.86; 1.76; 1.89; 
19:49:21	01/04/2014	3593	3928	2.03	9	2.03; 2.08; 1.97; 1.8; 2.05; 2; 2.25; 1.94; 2.39; 
19:50:16	01/04/2014	2936	3248	2.32	9	2.35; 2.26; 2.3; 2.38; 2.32; 2.33; 2.27; 2.36; 2.2; 
19:51:11	01/04/2014	3560	3904	2.62	9	2.42; 2.26; 2.45; 2.21; 2.9; 2.69; 2.62; 2.79; 2.74; 
19:52:07	01/04/2014	4300	4681	2.21	9	2.59; 2.42; 2.32; 2.2; 2.1; 1.93; 2.11; 2.59; 2.21; 
19:53:02	01/04/2014	4033	4357	2.08	9	2.55; 2.29; 2.24; 2.08; 2.07; 2.32; 1.98; 1.85; 1.92; 
19:53:57	01/04/2014	3701	4095	2.37	9	2.29; 2.4; 2.73; 2.64; 2.6; 2.27; 2.37; 2.3; 2.1; 
19:54:53	01/04/2014	3029	3261	2.53	9	2.17; 2.53; 2.32; 2.53; 2.54; 2.68; 2.69; 2.17; 2.24; 
19:55:48	01/04/2014	4878	5368	2.02	9	1.79; 2.04; 1.96; 1.61; 1.76; 2.12; 2.33; 2.08; 2.02; 
19:56:43	01/04/2014	4189	4576	2.07	9	1.96; 2.09; 2.27; 2.07; 1.97; 2; 2; 2.54; 2.16; 
19:57:38	01/04/2014	4815	5224	2.37	9	2.41; 3.04; 2.74; 2.51; 2.37; 1.89; 2.37; 1.91; 2.32; 
19:58:34	01/04/2014	4830	5339	2.41	9	2.41; 2.57; 2.85; 2.65; 2.43; 2.06; 2.07; 2.11; 1.96; 
19:59:29	01/04/2014	5677	6260	1.94	9	1.94; 1.9; 1.92; 2.14; 2.43; 2.43; 2.05; 1.92; 1.77; 
20:00:24	01/04/2014	5799	6367	1.92	9	1.72; 1.92; 2.03; 2.07; 1.86; 1.7; 1.86; 2.08; 2.1; 
20:01:19	01/04/2014	5794	6370	1.87	9	2.35; 2.61; 2; 1.87; 1.75; 1.59; 2.11; 1.49; 1.32; 
20:02:15	01/04/2014	6063	6579	1.65	9	1.81; 1.87; 1.75; 1.69; 1.53; 1.29; 1.65; 1.4; 1.46; 
20:03:10	01/04/2014	5959	6482	1.63	9	1.36; 1.63; 2.21; 1.89; 1.65; 1.84; 1.62; 1.28; 1.31; 
20:04:05	01/04/2014	5934	6397	1.61	9	1.46; 1.49; 1.34; 1.46; 1.68; 1.67; 1.97; 1.77; 1.61; 
20:05:01	01/04/2014	5970	6524	1.69	9	1.51; 1.58; 1.42; 1.43; 1.69; 1.76; 2.17; 2.47; 1.99; 
20:05:56	01/04/2014	5784	6220	1.36	9	1.93; 1.63; 1.78; 1.32; 1.33; 1.25; 1.27; 1.41; 1.36; 
20:06:51	01/04/2014	5881	6306	1.61	9	1.55; 1.66; 1.83; 1.61; 1.34; 1.61; 1.49; 1.33; 1.69; 
20:07:46	01/04/2014	5805	6256	1.76	9	1.76; 1.52; 1.71; 1.78; 1.78; 2.06; 1.83; 1.61; 1.39; 
20:08:42	01/04/2014	5612	6063	1.77	9	1.91; 1.65; 1.89; 1.77; 1.54; 1.64; 1.76; 2.12; 1.88; 
20:09:37	01/04/2014	5649	6091	1.68	9	1.95; 1.86; 1.72; 1.5; 1.68; 1.63; 1.66; 1.6; 1.92; 
20:10:32	01/04/2014	5528	5890	1.49	9	1.93; 1.82; 2; 1.55; 1.48; 1.49; 1.35; 1.46; 1.34; 
20:11:27	01/04/2014	5771	6175	1.90	9	1.44; 1.56; 1.93; 1.9; 1.9; 2.03; 1.95; 1.8; 1.77; 
20:12:23	01/04/2014	5608	5963	1.80	9	1.76; 1.8; 1.61; 1.63; 1.91; 1.95; 1.73; 1.97; 1.99; 
20:13:18	01/04/2014	5386	5852	2.09	9	2.09; 1.91; 2.03; 1.72; 2.15; 2.32; 2.4; 2.35; 2.09; 
20:14:13	01/04/2014	5729	6168	1.95	9	1.9; 1.82; 1.95; 2.28; 1.86; 1.76; 2.18; 2.37; 2.49; 
20:15:08	01/04/2014	5733	6189	2.25	9	2.14; 2.93; 2.39; 2.33; 2.98; 2.23; 2.25; 1.87; 1.65; 
20:16:04	01/04/2014	5281	5731	1.90	9	1.77; 2.18; 2.4; 2.01; 1.91; 1.67; 1.9; 1.71; 1.6; 
20:16:59	01/04/2014	5149	5614	2.03	9	1.81; 1.68; 1.73; 1.76; 2.03; 2.13; 2.48; 2.27; 2.15; 
20:17:54	01/04/2014	5203	5625	2.13	9	1.87; 2.13; 2.2; 1.85; 2.01; 2.09; 2.91; 2.63; 2.59; 
20:18:50	01/04/2014	4740	5178	1.95	9	2.85; 2.79; 1.87; 1.84; 1.71; 1.95; 1.97; 1.87; 2.33; 
20:19:45	01/04/2014	4394	5023	2.36	9	2.83; 2.71; 2.72; 2.58; 2.19; 2.03; 2.33; 2.23; 2.36; 
20:20:40	01/04/2014	4412	5034	2.70	9	2.16; 2.43; 2.7; 3.47; 3.58; 3.41; 2.95; 2.34; 2.21; 
20:21:35	01/04/2014	4249	4774	2.48	9	2.59; 2.48; 2.25; 2.17; 2.26; 2.37; 2.48; 2.53; 2.48; 
20:22:31	01/04/2014	4467	4945	2.03	9	2.24; 2.34; 2.01; 2; 1.92; 1.81; 2.09; 2.03; 2.38; 
20:23:26	01/04/2014	4667	5207	1.98	9	2.17; 2.09; 2.03; 1.81; 1.98; 1.89; 1.96; 1.82; 2.06; 
20:24:21	01/04/2014	4950	5652	2.38	9	2.18; 2.28; 2.71; 2.74; 2.62; 2.66; 2.38; 2.18; 2.32; 
20:25:16	01/04/2014	4913	5409	2.30	9	2.09; 1.95; 2.09; 2.3; 2.89; 2.48; 2.7; 2.37; 2.09; 
20:26:12	01/04/2014	4301	4777	2.02	9	1.94; 2.04; 2.05; 1.87; 1.77; 2.31; 2.02; 1.88; 2.23; 
20:27:07	01/04/2014	4581	5040	2.09	9	2.31; 2.28; 1.97; 1.94; 2.1; 2.09; 1.92; 1.94; 2.73; 
20:28:02	01/04/2014	4685	5264	2.35	9	2.35; 2.39; 2.55; 2.82; 2.39; 2.18; 1.91; 2.14; 2.13; 
20:28:58	01/04/2014	4700	5053	2.13	9	2.01; 2.25; 2.19; 2.57; 2.13; 2.16; 1.91; 1.78; 1.84; 
20:29:53	01/04/2014	4511	4927	2.20	9	2.11; 1.82; 1.96; 1.71; 2.2; 2.21; 2.36; 2.95; 2.4; 
20:30:48	01/04/2014	5074	5475	1.97	9	2.41; 1.96; 1.94; 2.12; 1.78; 1.84; 1.97; 1.98; 2.04; 
20:31:43	01/04/2014	5128	5595	1.91	9	1.95; 2.08; 2.07; 1.88; 1.81; 1.68; 1.64; 1.92; 1.91; 
20:32:39	01/04/2014	5105	5509	1.91	9	1.89; 2.25; 2.26; 2.03; 2.35; 1.91; 1.85; 1.69; 1.7; 
20:33:34	01/04/2014	5202	5620	1.91	9	1.76; 1.68; 1.66; 1.68; 1.91; 2.35; 3.01; 2.49; 1.99; 
20:34:29	01/04/2014	4938	5397	2.10	9	2.21; 2.07; 2.02; 1.99; 2.18; 1.96; 2.1; 2.36; 2.26; 
20:35:25	01/04/2014	4958	5355	1.99	9	2.23; 2.29; 2.66; 2.08; 1.88; 1.95; 1.97; 1.99; 1.76; 
20:36:20	01/04/2014	5219	5719	2.45	9	2.54; 2.11; 2.45; 3.36; 3.49; 3.31; 1.92; 2.22; 2.36; 
20:37:15	01/04/2014	5227	5617	2.38	9	2.35; 2.06; 1.99; 2.35; 2.45; 2.38; 2.4; 2.69; 2.64; 
20:38:10	01/04/2014	5225	5603	2.41	9	2.15; 2.12; 2.24; 1.94; 2.45; 2.51; 2.67; 2.42; 2.41; 
20:39:06	01/04/2014	5354	5744	2.10	9	2.33; 2.26; 2; 1.99; 2.19; 2.29; 1.89; 1.76; 2.1; 
20:40:01	01/04/2014	5448	5790	2.04	9	2.63; 2.81; 2.61; 2.62; 1.75; 2.04; 2.03; 1.89; 2.01; 
20:40:56	01/04/2014	5428	5819	2.13	9	1.89; 2.27; 2.58; 2.45; 2.17; 2.13; 2.02; 1.9; 2.02; 
20:41:52	01/04/2014	5553	5962	2.25	9	1.93; 2.18; 2.04; 1.86; 2.25; 2.72; 2.81; 2.7; 2.26; 
20:42:47	01/04/2014	5464	5945	2.28	9	2.23; 2.06; 2.28; 2.69; 3.05; 2.08; 2.38; 2.28; 2.32; 
20:43:42	01/04/2014	5766	6143	2.09	9	2.4; 2.09; 1.89; 1.93; 2.25; 1.94; 2.1; 1.83; 2.18; 
20:44:37	01/04/2014	5953	6397	2.24	9	2.13; 2.29; 2.39; 2.24; 2.21; 2.37; 2.15; 1.69; 2.39; 
20:45:33	01/04/2014	5886	6388	2.12	9	2.28; 2.22; 2.19; 1.78; 1.93; 2.35; 2.04; 2.04; 2.12; 
20:46:28	01/04/2014	5947	6324	1.92	9	2.06; 1.98; 1.78; 1.66; 1.76; 1.68; 1.92; 2; 2.17; 
20:47:23	01/04/2014	5855	6252	1.71	9	2.22; 1.86; 1.71; 1.98; 1.62; 1.66; 1.67; 2.16; 1.64; 
20:48:18	01/04/2014	5911	6292	1.72	9	1.72; 2.2; 2.32; 1.85; 1.85; 1.72; 1.52; 1.54; 1.52; 
20:49:14	01/04/2014	6186	6638	1.97	9	1.82; 1.56; 1.78; 1.75; 2.57; 2.19; 1.99; 2.03; 1.97; 
20:50:09	01/04/2014	5889	6306	1.81	9	1.93; 1.71; 1.63; 1.73; 1.72; 1.92; 1.81; 1.92; 2.07; 
20:51:04	01/04/2014	5968	6327	1.60	9	1.79; 1.6; 1.67; 1.45; 1.49; 1.7; 1.6; 1.46; 1.42; 
20:52:00	01/04/2014	5983	6444	1.64	9	1.51; 1.83; 1.71; 1.74; 1.64; 1.74; 1.5; 1.61; 1.42; 
20:52:55	01/04/2014	5938	6394	1.77	9	1.64; 1.49; 1.77; 1.77; 2.01; 1.83; 1.86; 1.77; 1.77; 
20:53:50	01/04/2014	5939	6349	2.05	9	2.14; 2.02; 2.05; 1.97; 2.16; 1.54; 1.95; 2.59; 2.12; 
20:54:45	01/04/2014	5747	6092	2.00	9	2; 2.22; 2.63; 1.9; 2; 2.04; 1.81; 1.9; 1.96; 
20:55:41	01/04/2014	5849	6234	2.07	9	2.26; 1.99; 2.4; 2.11; 2.07; 2.12; 1.75; 1.73; 1.68; 
20:56:36	01/04/2014	5836	6207	1.94	9	1.62; 1.74; 1.9; 1.88; 1.94; 2.29; 2.18; 2.09; 1.98; 
20:57:31	01/04/2014	5913	6402	2.11	9	2.03; 1.76; 2.27; 1.85; 1.95; 2.34; 2.48; 2.2; 2.11; 
20:58:27	01/04/2014	5841	6262	1.97	9	2.02; 1.85; 2.08; 1.97; 2.05; 2.13; 1.71; 1.81; 1.95; 
20:59:22	01/04/2014	5873	6384	1.84	9	2.7; 2.74; 2.9; 2.34; 1.69; 1.71; 1.72; 1.74; 1.84; 
21:00:17	01/04/2014	6040	6610	1.97	9	2.31; 2.67; 2.15; 1.97; 1.92; 2.02; 1.87; 1.71; 1.77; 
21:01:12	01/04/2014	6281	6842	2.18	9	1.69; 2.18; 2.45; 2.04; 2.14; 2.3; 2.31; 2.16; 2.38; 
21:02:08	01/04/2014	5914	6413	2.01	9	2.49; 1.76; 2.18; 2.04; 2.01; 2.13; 1.92; 1.77; 1.8; 
21:03:03	01/04/2014	5926	6360	1.93	9	2.05; 1.97; 2.06; 2.09; 1.93; 1.8; 1.66; 1.85; 1.73; 
21:03:58	01/04/2014	6119	6565	1.81	9	1.87; 1.81; 1.64; 1.87; 2.06; 1.89; 1.8; 1.69; 1.74; 
21:04:53	01/04/2014	6053	6470	1.84	9	2.06; 2.19; 1.79; 1.74; 1.84; 1.74; 1.81; 1.91; 2.41; 
21:05:49	01/04/2014	6001	6416	1.82	9	1.82; 1.71; 1.9; 2.69; 2.31; 1.84; 1.54; 1.72; 1.51; 
21:06:44	01/04/2014	5967	6379	2.06	9	2.04; 2.08; 2.42; 2.06; 2.03; 1.86; 2.21; 1.83; 2.11; 
21:07:39	01/04/2014	5900	6322	2.19	9	1.63; 2.08; 2.35; 2.44; 2.34; 2.13; 2.13; 2.19; 2.25; 
21:08:35	01/04/2014	5924	6300	2.10	9	1.8; 2.15; 2.26; 1.74; 1.88; 1.73; 2.1; 2.31; 2.24; 
21:09:30	01/04/2014	6016	6394	1.93	9	2.32; 2.1; 2.06; 1.93; 1.74; 1.92; 1.82; 1.85; 2.09; 
21:10:25	01/04/2014	6057	6408	2.26	9	2.22; 2.53; 2.59; 2.11; 2.26; 2.69; 2.32; 1.78; 1.78; 
21:11:20	01/04/2014	6259	6750	2.02	9	1.84; 2.15; 1.75; 1.91; 2.02; 2.52; 1.79; 2.15; 2.27; 
21:12:16	01/04/2014	6288	6873	2.20	9	1.8; 1.9; 2.12; 2.54; 1.94; 2.2; 2.49; 2.76; 2.82; 
21:13:11	01/04/2014	5861	6435	2.33	9	2.46; 2.92; 2.33; 2.17; 2.11; 2.01; 2.49; 2.16; 2.53; 
21:14:06	01/04/2014	5996	6578	2.53	9	2.32; 2.14; 2.65; 3.19; 2.53; 2.7; 2.91; 2.06; 2.27; 
21:15:02	01/04/2014	5910	6403	2.48	9	3.03; 2.13; 2.62; 2.65; 2.74; 2.32; 2.26; 2.48; 2.28; 
21:15:57	01/04/2014	5800	6223	2.43	9	2.41; 1.94; 2.43; 3.23; 2.63; 2.69; 2.48; 2.04; 2.33; 
21:16:52	01/04/2014	5961	6438	2.45	9	3.19; 2.92; 2.45; 2.75; 2.4; 2.13; 2.34; 2.22; 2.55; 
21:17:47	01/04/2014	5933	6436	2.85	9	2.77; 2.85; 2.66; 2.85; 3.48; 4; 3.11; 2.97; 2.56; 
21:18:43	01/04/2014	5902	6435	2.49	9	3.05; 2.22; 1.83; 1.98; 2.84; 2.6; 2.23; 2.5; 2.49; 
21:19:38	01/04/2014	5862	6222	2.14	9	2.64; 2.44; 2.54; 2.19; 2.14; 2.05; 2.03; 1.87; 1.87; 
21:20:33	01/04/2014	6085	6482	1.89	9	2.14; 2.57; 2.25; 1.89; 2.1; 1.75; 1.7; 1.54; 1.72; 
21:21:29	01/04/2014	6229	6724	2.06	9	1.87; 1.93; 1.7; 2.15; 2.21; 2.6; 2.06; 2.26; 1.76; 
21:22:24	01/04/2014	5921	6464	2.00	9	1.92; 2.18; 1.97; 1.76; 2; 2.04; 1.86; 2.73; 2.81; 
21:23:19	01/04/2014	6041	6631	2.29	9	2.49; 2.95; 3.67; 2.56; 2.03; 2.29; 1.88; 1.94; 2.2; 
21:24:14	01/04/2014	6019	6649	2.64	9	2.37; 2.84; 2.45; 2.93; 2.63; 2.64; 2.49; 3.17; 2.9; 
21:25:10	01/04/2014	5842	6351	2.72	9	2.72; 2.75; 2.53; 2.25; 2.25; 2.79; 3.25; 3.12; 2.06; 
21:26:05	01/04/2014	6041	6579	2.08	9	1.96; 2.13; 2.05; 2.44; 2.08; 2.36; 1.89; 1.92; 2.08; 
21:27:00	01/04/2014	5739	6216	2.73	9	2.33; 3.42; 3.27; 2.74; 2.9; 2.73; 2.05; 1.84; 1.82; 
21:27:55	01/04/2014	5619	6081	1.86	9	1.82; 1.86; 2.02; 2.04; 2.26; 1.96; 1.85; 1.68; 1.73; 
21:28:51	01/04/2014	5363	5805	1.94	9	1.94; 1.84; 1.91; 2; 1.95; 1.51; 1.82; 1.99; 2.26; 
21:29:46	01/04/2014	5408	5818	2.05	9	2.09; 2.08; 2.06; 1.7; 1.76; 2.22; 2.05; 1.96; 1.64; 
21:30:41	01/04/2014	5565	5929	1.95	9	1.84; 2.24; 2.08; 2.24; 2.49; 1.95; 1.83; 1.76; 1.85; 
21:31:37	01/04/2014	5814	6280	1.98	9	1.58; 1.7; 1.64; 1.65; 1.98; 2.09; 2.03; 2.58; 2.08; 
21:32:32	01/04/2014	5738	6202	1.88	9	2.26; 1.88; 2.11; 1.87; 2.28; 1.84; 1.62; 1.78; 2.21; 
21:33:27	01/04/2014	5781	6269	1.78	9	1.96; 2.06; 1.77; 1.77; 1.92; 1.98; 1.78; 1.72; 1.69; 
21:34:22	01/04/2014	5866	6448	1.95	9	1.8; 1.95; 1.89; 1.96; 2.27; 2.35; 2.36; 1.85; 1.84; 
21:35:18	01/04/2014	5925	6512	1.82	9	1.76; 1.64; 1.88; 1.61; 1.76; 1.82; 1.96; 1.89; 2.12; 
21:36:13	01/04/2014	5803	6391	2.21	9	2.84; 2.42; 2.19; 2.21; 2.38; 1.97; 1.64; 2.27; 2.14; 
21:37:08	01/04/2014	6045	6680	2.25	9	2.17; 1.93; 1.97; 3; 2.59; 2.41; 2.3; 2.25; 1.72; 
21:38:04	01/04/2014	5985	6974	2.07	9	1.86; 2; 2.07; 1.92; 1.88; 2.16; 2.26; 2.44; 3.05; 
21:38:59	01/04/2014	6264	7019	2.11	9	2.51; 2.1; 2.08; 2.11; 2.42; 2.55; 2.23; 2.08; 1.87; 
21:39:54	01/04/2014	6204	6771	2.08	9	2.08; 2.37; 2.28; 2.39; 1.98; 2.16; 2.03; 1.95; 1.88; 
21:40:50	01/04/2014	5863	6380	2.09	9	2.09; 1.97; 1.81; 1.83; 1.96; 2.35; 2.57; 2.58; 2.22; 
21:41:45	01/04/2014	5788	6270	2.29	9	2.29; 2.45; 2.39; 2.07; 1.81; 2.06; 2.17; 2.59; 2.88; 
21:42:40	01/04/2014	5878	6498	2.22	9	2.66; 3.23; 2.17; 2.22; 2.22; 2; 2.67; 2.21; 2.19; 
21:43:35	01/04/2014	6148	6802	2.09	9	2.28; 2.02; 1.98; 2.27; 1.91; 2.09; 2.33; 2.02; 2.15; 
21:44:31	01/04/2014	5848	6460	1.93	9	2.71; 1.93; 1.62; 1.8; 2.06; 1.94; 1.88; 2.02; 1.9; 
21:45:26	01/04/2014	6047	6697	1.95	9	1.84; 1.92; 2.29; 2.12; 2.27; 2.21; 1.95; 1.87; 1.87; 
21:46:21	01/04/2014	5969	6546	2.16	9	1.77; 2.08; 2.54; 2.08; 2.26; 2.43; 2.21; 2.16; 2; 
21:47:17	01/04/2014	5692	6415	1.97	9	1.68; 1.67; 2.06; 1.88; 2.1; 1.97; 1.84; 2.24; 2.94; 
21:48:12	01/04/2014	5800	6320	2.32	9	2.54; 2.36; 2.39; 2.09; 2.12; 2.16; 2.47; 1.7; 2.32; 
21:49:07	01/04/2014	5719	6277	2.16	9	2.25; 2.64; 2.13; 2.05; 2.12; 2.14; 2.37; 2.16; 2.16; 
21:50:02	01/04/2014	6022	6520	1.91	9	2.15; 1.66; 1.88; 1.75; 1.91; 1.87; 1.97; 2.34; 2.36; 
21:50:58	01/04/2014	5933	6468	2.37	9	2.53; 2.11; 2.34; 2.19; 2.37; 2.45; 2.59; 2.61; 2.11; 
21:51:53	01/04/2014	5868	6302	1.98	9	1.98; 2.12; 1.73; 1.81; 2.05; 2.34; 2.81; 1.86; 1.8; 
21:52:48	01/04/2014	6058	6602	2.61	9	1.97; 1.77; 2.25; 2.79; 2.6; 2.81; 2.79; 2.76; 2.61; 
21:53:44	01/04/2014	6274	6749	2.00	9	2.28; 2.37; 2; 2.23; 1.83; 1.89; 1.85; 2.07; 1.83; 
21:54:39	01/04/2014	5882	6413	2.68	9	2; 2; 1.98; 2.94; 2.9; 3.13; 3.02; 2.68; 2.05; 
21:55:34	01/04/2014	5987	6474	2.18	9	2.18; 2.22; 2.28; 2.16; 2.23; 1.77; 2.03; 2.16; 2.6; 
21:56:30	01/04/2014	5996	6458	2.06	9	2.71; 2.12; 2.5; 2.06; 2; 1.94; 1.76; 2.09; 1.83; 
21:57:25	01/04/2014	5885	6444	2.25	9	1.72; 2.3; 1.98; 2.28; 2.25; 2.59; 2.64; 2.24; 2.09; 
21:58:20	01/04/2014	5901	6425	1.66	9	1.62; 1.38; 1.59; 1.66; 1.65; 1.88; 1.77; 2.05; 2.73; 
21:59:15	01/04/2014	5958	6410	2.25	9	2.94; 2.48; 2.47; 2.25; 2.36; 2; 2.17; 2.04; 1.99; 
22:00:11	01/04/2014	6010	6432	1.88	9	1.83; 1.88; 1.88; 1.83; 2.04; 1.88; 1.73; 1.8; 1.93; 
22:01:06	01/04/2014	5725	6202	2.00	9	1.9; 2.04; 2.3; 2.03; 1.81; 2.25; 1.84; 1.71; 2; 
22:02:01	01/04/2014	5995	6360	1.68	9	1.94; 1.98; 1.8; 1.68; 1.41; 1.65; 1.59; 1.48; 1.85; 
22:02:57	01/04/2014	5851	6256	1.91	9	1.71; 1.64; 1.96; 2.14; 1.91; 1.82; 2.09; 2.06; 1.57; 
22:03:52	01/04/2014	6074	6630	1.68	9	1.47; 1.65; 1.89; 1.68; 1.8; 1.63; 1.53; 1.72; 1.83; 
22:04:47	01/04/2014	6053	6666	1.95	9	2.27; 1.95; 2.12; 1.8; 1.8; 1.84; 1.62; 2.02; 2.26; 
22:05:43	01/04/2014	6061	6537	2.05	9	1.94; 1.9; 1.6; 1.82; 2.09; 2.08; 2.11; 2.46; 2.05; 
22:06:38	01/04/2014	5934	6325	1.80	9	2.31; 2.28; 1.83; 1.82; 1.48; 1.8; 1.71; 1.64; 1.54; 
22:07:33	01/04/2014	6313	6701	1.64	9	1.65; 1.68; 1.77; 1.66; 1.64; 1.43; 1.38; 1.44; 1.59; 
22:08:28	01/04/2014	5965	6364	1.61	9	1.61; 1.25; 1.42; 1.59; 1.56; 1.71; 1.66; 1.83; 1.9; 
22:09:24	01/04/2014	5913	6265	1.79	9	1.79; 1.67; 1.76; 1.83; 1.9; 1.83; 1.81; 1.7; 1.64; 
22:10:19	01/04/2014	6007	6475	1.76	9	1.76; 1.68; 1.82; 2.1; 1.65; 2.04; 1.76; 1.48; 1.75; 
22:11:14	01/04/2014	5913	6374	1.95	9	1.67; 1.95; 2.51; 1.95; 1.76; 1.65; 2.12; 1.96; 2.14; 
22:12:10	01/04/2014	6118	6658	1.83	9	1.8; 1.97; 1.53; 1.83; 1.89; 1.63; 1.97; 1.97; 1.7; 
22:13:05	01/04/2014	6052	6498	2.06	9	1.94; 2.06; 1.92; 2.38; 2.12; 2.18; 1.86; 2.06; 1.95; 
22:14:00	01/04/2014	5962	6376	1.79	9	1.73; 1.91; 1.86; 1.64; 1.58; 1.4; 2.03; 1.79; 2.72; 
22:14:55	01/04/2014	5865	6265	2.08	9	2.25; 1.97; 2.08; 2.3; 1.85; 2.29; 2.11; 1.73; 1.84; 
22:15:51	01/04/2014	6025	6371	1.50	9	1.84; 1.41; 1.49; 1.5; 1.46; 1.79; 2.02; 1.85; 1.4; 
22:16:46	01/04/2014	5974	6314	1.61	9	1.45; 1.65; 1.66; 1.96; 1.57; 1.91; 1.58; 1.61; 1.39; 
22:17:41	01/04/2014	6017	6393	1.94	9	1.6; 1.84; 2.21; 2.02; 2.2; 1.94; 1.98; 1.75; 1.62; 
22:18:37	01/04/2014	5996	6386	1.87	9	1.69; 1.68; 1.86; 1.87; 1.75; 2.19; 2.08; 1.9; 2.06; 
22:19:32	01/04/2014	5898	6263	1.76	9	2.16; 2.16; 2.4; 1.97; 1.76; 1.73; 1.56; 1.67; 1.48; 
22:20:27	01/04/2014	5850	6186	1.73	9	1.46; 1.58; 1.78; 1.64; 1.98; 1.89; 1.73; 1.57; 1.77; 
22:21:22	01/04/2014	5890	6257	1.76	9	1.55; 1.72; 1.49; 1.76; 1.64; 2.13; 2.04; 2.25; 2.67; 
22:22:18	01/04/2014	5899	6253	1.93	9	2.41; 2.4; 2.01; 2.74; 1.82; 1.93; 1.9; 1.66; 1.72; 
22:23:13	01/04/2014	6177	6482	1.66	9	1.81; 1.59; 1.89; 1.61; 1.63; 1.66; 1.73; 1.75; 1.5; 
22:24:08	01/04/2014	5845	6178	1.73	9	1.72; 1.8; 1.52; 1.66; 1.73; 1.71; 2.02; 1.84; 1.83; 
22:25:04	01/04/2014	6007	6331	1.65	9	1.67; 1.73; 1.68; 2.08; 1.61; 1.62; 1.65; 1.52; 1.49; 
22:25:59	01/04/2014	5728	6130	1.73	9	1.64; 1.73; 1.6; 1.59; 1.65; 1.81; 1.99; 2.11; 2.07; 
22:26:54	01/04/2014	6288	6860	2.25	9	2.13; 1.99; 2.14; 2.42; 2.69; 2.27; 2.85; 2.25; 2.07; 
22:27:49	01/04/2014	6046	6627	1.81	9	2.11; 2.02; 1.81; 1.73; 1.79; 1.76; 1.78; 2.01; 1.93; 
22:28:45	01/04/2014	6010	6428	1.82	9	2.33; 2.1; 1.85; 1.92; 1.51; 1.68; 1.53; 1.52; 1.82; 
22:29:40	01/04/2014	6059	6452	1.99	9	1.64; 1.67; 1.61; 2.09; 2.19; 2.16; 1.99; 2.34; 1.89; 
22:30:35	01/04/2014	6008	6392	1.99	9	2.15; 1.71; 1.65; 1.99; 2.13; 2.23; 1.98; 1.99; 1.91; 
22:31:31	01/04/2014	6121	6535	1.75	9	2.16; 1.94; 2.09; 1.75; 2.18; 1.45; 1.74; 1.63; 1.44; 
22:32:26	01/04/2014	6278	6685	1.79	9	1.85; 1.68; 1.74; 1.75; 1.81; 1.79; 1.7; 2.38; 1.96; 
22:33:21	01/04/2014	6073	6630	1.74	9	1.77; 1.88; 1.82; 1.71; 1.65; 1.74; 2.31; 1.7; 1.66; 
22:34:17	01/04/2014	6084	6655	2.07	9	1.57; 1.87; 2.16; 2.29; 2.46; 2.07; 2.03; 2.03; 2.21; 
22:35:12	01/04/2014	5896	6336	1.80	9	1.88; 1.8; 1.69; 1.61; 1.64; 1.92; 1.82; 1.61; 2.52; 
22:36:07	01/04/2014	6173	6585	1.85	9	2.05; 1.85; 1.86; 2.03; 2.24; 1.62; 1.66; 1.47; 1.72; 
22:37:02	01/04/2014	5971	6311	1.69	9	1.69; 1.52; 1.47; 1.69; 1.73; 1.82; 1.59; 1.77; 1.85; 
22:37:58	01/04/2014	6058	6357	1.53	9	1.86; 1.98; 1.82; 1.84; 1.41; 1.53; 1.35; 1.43; 1.38; 
22:38:53	01/04/2014	6036	6369	1.65	9	1.52; 1.55; 1.65; 1.93; 1.95; 1.9; 1.63; 1.7; 1.41; 
22:39:48	01/04/2014	5987	6340	1.87	9	1.47; 1.65; 1.63; 1.87; 2.33; 2.07; 1.91; 2.15; 1.76; 
22:40:44	01/04/2014	5939	6292	2.14	9	2.21; 2.14; 2.23; 2.18; 2.2; 2.12; 2.09; 1.74; 1.73; 
22:41:39	01/04/2014	5888	6254	1.83	9	1.87; 1.5; 1.55; 2.07; 1.88; 1.83; 1.62; 1.66; 1.83; 
22:42:34	01/04/2014	6063	6584	1.91	9	1.84; 2.02; 2.01; 1.75; 2.12; 1.91; 1.99; 1.77; 1.75; 
22:43:30	01/04/2014	6170	6748	2.19	9	1.88; 1.75; 1.85; 2.01; 2.4; 2.19; 2.34; 2.55; 2.41; 
22:44:25	01/04/2014	5922	6271	1.99	9	2.3; 1.92; 2.17; 1.96; 1.96; 2.05; 2.05; 1.91; 1.99; 
22:45:20	01/04/2014	5861	6216	2.18	9	1.82; 1.92; 2.18; 1.85; 2.2; 2.47; 2.1; 2.57; 2.2; 
22:46:15	01/04/2014	5944	6415	1.76	9	1.62; 1.74; 1.72; 1.74; 1.79; 2.02; 2.07; 1.76; 2.14; 
22:47:11	01/04/2014	6145	6528	2.28	9	2.1; 2.29; 2.55; 2.36; 2.28; 2.26; 1.82; 2.32; 1.75; 
22:48:06	01/04/2014	5895	6258	2.14	9	1.83; 2.14; 1.9; 2.11; 1.94; 2.27; 2.36; 2.82; 2.35; 
22:49:01	01/04/2014	5934	6579	2.53	9	2.36; 2.53; 2.3; 2.56; 2.79; 2.66; 2.35; 2.6; 2.5; 
22:49:57	01/04/2014	5962	6420	2.14	9	2.14; 1.86; 2.38; 2.18; 2.41; 2.19; 2.07; 2.07; 1.92; 
22:50:52	01/04/2014	6011	6422	2.07	9	2.7; 2.39; 2.43; 2.07; 1.91; 2; 2.21; 1.88; 2.06; 
22:51:47	01/04/2014	5988	6362	2.07	9	2.49; 2.03; 2.01; 1.93; 1.91; 2.07; 2.28; 2.75; 2.53; 
22:52:43	01/04/2014	5896	6238	2.24	9	2.52; 2.24; 2.03; 2.36; 2.2; 2.03; 2.35; 2.3; 2.06; 
22:53:38	01/04/2014	6018	6535	2.62	9	2.7; 2.62; 1.81; 2.1; 2.42; 2.9; 2.69; 2.82; 2.59; 
22:54:33	01/04/2014	5801	6398	2.52	9	2.53; 2.3; 2.23; 2.16; 2.25; 2.63; 2.52; 2.82; 3.06; 
22:55:29	01/04/2014	6071	6582	2.53	9	2.51; 2.16; 2.53; 2.51; 2.71; 2.39; 2.55; 2.95; 4.36; 
22:56:24	01/04/2014	5857	6178	2.27	9	2.87; 2.27; 2.59; 2.22; 2.14; 2.01; 3.44; 2.63; 2.22; 
22:57:19	01/04/2014	6222	6585	2.03	9	1.96; 2.03; 2.02; 2.19; 2.33; 2.59; 1.96; 1.84; 2.14; 
22:58:14	01/04/2014	5879	6349	2.03	9	2.18; 1.91; 2.02; 2.45; 2.19; 1.89; 2.02; 2.23; 2.03; 
22:59:10	01/04/2014	5753	6242	2.79	9	2.45; 2.42; 2.66; 2.87; 2.93; 3.42; 2.87; 2.79; 2.43; 
23:00:05	01/04/2014	5923	6406	2.51	9	2.18; 2.37; 2.39; 1.96; 2.74; 2.95; 3.16; 2.51; 2.73; 
23:01:00	01/04/2014	5928	6441	2.45	9	2.92; 2.79; 2.4; 3.08; 2.38; 2.62; 2.45; 2.33; 2.2; 
23:01:56	01/04/2014	6012	6568	2.30	9	2.3; 2.5; 2.95; 2.46; 2.29; 2.1; 1.88; 1.84; 2.34; 
23:02:51	01/04/2014	6160	6619	2.06	9	2.06; 2.66; 2.62; 2.18; 1.91; 1.82; 1.83; 2.17; 2.02; 
23:03:46	01/04/2014	5884	6325	1.92	9	1.91; 1.69; 1.57; 1.61; 1.92; 2.23; 2.12; 2.21; 2.16; 
23:04:42	01/04/2014	5977	6477	2.37	9	2.4; 1.96; 2.72; 2.69; 2.54; 2.27; 2.3; 2.37; 2.01; 
23:05:37	01/04/2014	6062	6569	2.01	9	2.03; 2.2; 2.19; 1.98; 2.01; 2.03; 1.82; 1.72; 1.91; 
23:06:32	01/04/2014	5949	6488	2.20	9	2.25; 2.31; 1.92; 2.2; 2.57; 2.01; 2.3; 2.19; 2.07; 
23:07:28	01/04/2014	5989	6478	2.15	9	2.28; 1.91; 2.55; 2.01; 1.85; 2.06; 2.22; 2.15; 2.26; 
23:08:23	01/04/2014	5999	6518	2.12	9	2.18; 2.26; 2.36; 1.98; 2.12; 1.94; 2.4; 2.03; 1.92; 
23:09:18	01/04/2014	5793	6234	2.01	9	2.24; 1.87; 2.25; 1.78; 1.87; 1.89; 2.01; 2.66; 2.74; 
23:10:14	01/04/2014	6137	6613	2.27	9	2.39; 2.58; 2.23; 2.45; 2.16; 2.13; 2.26; 2.47; 2.27; 
23:11:09	01/04/2014	5791	6149	2.10	9	2.04; 2.75; 2.63; 2.38; 2.35; 2.1; 2.02; 1.84; 2.07; 
23:12:04	01/04/2014	5513	5927	2.63	9	2.18; 2.58; 2.63; 2.63; 2.46; 2.83; 2.69; 3.51; 3.14; 
23:12:59	01/04/2014	5337	5748	2.65	9	1.96; 2.61; 2.74; 3.02; 2.65; 2.83; 2.63; 3.33; 2.39; 
23:13:55	01/04/2014	5659	6050	2.47	9	2.33; 2.68; 2.39; 3.34; 2.47; 3.36; 2.31; 3.19; 2.24; 
23:14:50	01/04/2014	5507	5832	2.46	9	2.78; 2.22; 1.95; 2.23; 2.52; 2.07; 2.51; 2.46; 2.67; 
23:15:45	01/04/2014	5431	5783	3.04	9	3.22; 3.76; 3.09; 2.68; 2.44; 2.67; 3.39; 3; 3.04; 
23:16:41	01/04/2014	5428	5804	2.96	9	2.96; 3.05; 4.22; 3.46; 3; 2.14; 2.04; 1.8; 1.78; 
23:17:36	01/04/2014	5564	5991	2.11	9	2.23; 2.05; 2.04; 2.11; 2.43; 2.18; 2.12; 1.99; 1.82; 
23:18:31	01/04/2014	5223	5617	2.26	9	2.56; 2.2; 2.35; 2.24; 2.26; 1.86; 2.15; 2.61; 2.6; 
23:19:27	01/04/2014	5402	5812	2.26	9	2.45; 2.35; 2.4; 2.26; 2.65; 1.97; 1.73; 2.05; 1.71; 
23:20:22	01/04/2014	5280	5588	1.87	9	1.73; 1.58; 2.25; 1.96; 1.88; 2.38; 1.84; 1.78; 1.87; 
23:21:17	01/04/2014	5705	6059	1.93	9	1.73; 1.93; 2.29; 1.78; 2.29; 2.49; 2.02; 1.5; 1.64; 
23:22:13	01/04/2014	5878	6302	1.92	9	2.13; 1.68; 1.68; 1.92; 2.08; 2.15; 1.99; 1.75; 1.87; 
23:23:08	01/04/2014	5602	5957	1.90	9	1.63; 1.78; 1.82; 1.9; 2.18; 2.36; 2.02; 1.77; 1.92; 
23:24:03	01/04/2014	5982	6387	1.93	9	2.18; 2.37; 1.92; 2.37; 1.78; 1.93; 1.79; 2.03; 1.73; 
23:24:58	01/04/2014	5940	6380	1.78	9	1.71; 1.63; 1.74; 1.78; 1.71; 1.87; 1.8; 2.11; 2.05; 
23:25:54	01/04/2014	5858	6227	1.61	9	1.98; 1.97; 2.02; 2.18; 1.61; 1.29; 1.56; 1.28; 1.41; 
23:26:49	01/04/2014	5667	6040	1.61	9	1.74; 1.59; 1.43; 1.42; 1.61; 1.59; 2.09; 2.11; 2.06; 
23:27:44	01/04/2014	5904	6293	2.12	9	1.89; 2.19; 1.9; 2.44; 2.06; 2.2; 2.16; 1.99; 2.12; 
23:28:40	01/04/2014	5944	6370	2.15	9	1.86; 1.72; 1.61; 2.1; 2.46; 2.22; 2.59; 2.15; 2.5; 
23:29:35	01/04/2014	5878	6239	2.11	9	2.54; 2.14; 2.29; 2.14; 1.84; 1.66; 2.03; 1.86; 2.11; 
23:30:30	01/04/2014	5977	6391	1.95	9	1.92; 1.83; 1.9; 1.98; 1.83; 1.98; 1.96; 1.95; 1.96; 
23:31:26	01/04/2014	6048	6347	1.98	9	1.53; 2.02; 1.95; 1.98; 2.28; 2.25; 2.23; 1.89; 1.7; 
23:32:21	01/04/2014	5685	6003	1.85	9	1.86; 1.87; 1.7; 1.41; 1.57; 1.85; 1.82; 1.87; 2.31; 
23:33:16	01/04/2014	5829	6197	1.99	9	1.99; 1.65; 2.31; 1.88; 1.88; 1.47; 2.26; 2.36; 2.64; 
23:34:12	01/04/2014	5898	6256	1.79	9	2.5; 2.19; 1.92; 1.49; 1.65; 1.44; 1.69; 1.79; 1.94; 
23:35:07	01/04/2014	6072	6425	1.68	9	1.5; 1.74; 1.7; 1.84; 1.47; 1.59; 1.68; 1.67; 2.25; 
23:36:02	01/04/2014	5929	6388	2.19	9	2.05; 2.37; 2.02; 2.16; 2.16; 2.74; 3.19; 2.32; 2.19; 
23:36:58	01/04/2014	5904	6305	2.36	9	2.81; 2.06; 2.1; 2.02; 2.38; 2.36; 2.62; 2.5; 2.18; 
23:37:53	01/04/2014	5950	6273	2.33	9	1.83; 2.13; 2.21; 2.4; 2.38; 2.51; 2.55; 2.06; 2.33; 
23:38:48	01/04/2014	6104	6516	2.10	9	2.16; 2.26; 2.12; 2.13; 1.78; 1.79; 1.4; 1.64; 2.1; 
23:39:43	01/04/2014	6301	6824	1.83	9	1.83; 1.85; 1.61; 1.72; 1.82; 1.57; 1.84; 1.87; 2.01; 
23:40:39	01/04/2014	5718	6134	1.91	9	1.84; 2.15; 1.96; 1.99; 2.07; 1.89; 1.78; 1.79; 1.91; 
23:41:34	01/04/2014	6079	6479	1.75	9	1.95; 2.17; 1.89; 1.75; 1.7; 1.69; 1.5; 1.9; 1.74; 
23:42:29	01/04/2014	6016	6396	1.71	9	1.77; 1.54; 1.71; 2.04; 1.51; 1.7; 1.79; 1.72; 1.61; 
23:43:25	01/04/2014	6028	6433	1.65	9	1.8; 1.78; 1.6; 1.69; 1.67; 1.48; 1.38; 1.55; 1.65; 
23:44:20	01/04/2014	6145	6580	1.87	9	1.45; 1.67; 1.69; 2.27; 1.81; 2.03; 2.31; 2.07; 1.87; 
23:45:15	01/04/2014	5848	6301	1.76	9	1.78; 1.99; 1.71; 1.48; 1.88; 1.76; 1.71; 1.68; 2.14; 
23:46:11	01/04/2014	5884	6358	1.58	9	1.78; 1.58; 1.41; 1.39; 1.59; 1.84; 1.42; 1.74; 1.44; 
23:47:06	01/04/2014	6110	6672	1.77	9	1.46; 1.7; 1.51; 1.8; 1.69; 1.78; 1.97; 1.86; 1.77; 
23:48:01	01/04/2014	5881	6318	1.89	9	1.75; 1.88; 2.43; 2.23; 1.81; 2.01; 2.06; 1.66; 1.89; 
23:48:56	01/04/2014	5753	6109	1.70	9	1.55; 2.06; 1.52; 1.8; 1.53; 1.54; 1.7; 1.92; 1.97; 
23:49:52	01/04/2014	5776	6170	2.10	9	2.1; 1.98; 2.36; 2.15; 1.59; 1.89; 2; 2.48; 2.11; 
23:50:47	01/04/2014	5958	6351	1.95	9	2.02; 1.76; 2.55; 2.65; 2.3; 1.95; 1.65; 1.71; 1.66; 
23:51:42	01/04/2014	5959	6348	1.76	9	1.54; 1.66; 1.88; 1.75; 1.72; 1.87; 1.76; 2; 1.94; 
23:52:38	01/04/2014	6065	6515	2.04	9	2.14; 2.03; 2.11; 2.15; 2.13; 1.87; 2; 2.04; 1.65; 
23:53:33	01/04/2014	5948	6290	1.69	9	2.07; 1.69; 1.61; 1.63; 1.47; 1.66; 2.12; 1.98; 1.86; 
23:54:28	01/04/2014	6019	6439	2.00	9	1.41; 1.44; 1.86; 1.88; 2.28; 2.39; 2.33; 2; 2.19; 
23:55:24	01/04/2014	5983	6396	1.89	9	2.08; 1.91; 2.12; 1.79; 1.77; 1.41; 1.85; 1.89; 2.17; 
23:56:19	01/04/2014	6016	6473	1.98	9	2.14; 2.08; 2.06; 1.77; 1.81; 1.54; 1.98; 1.93; 2.23; 
23:57:14	01/04/2014	6037	6422	1.91	9	1.93; 1.99; 1.95; 1.91; 1.93; 1.77; 1.62; 1.69; 1.74; 
23:58:10	01/04/2014	5569	5994	1.64	9	1.54; 1.57; 1.47; 1.73; 1.71; 1.51; 1.69; 1.81; 1.64; 
23:59:05	01/04/2014	5605	6014	1.69	9	2.08; 1.69; 1.67; 1.55; 1.86; 1.91; 1.69; 1.84; 1.65; 
00:00:00	01/05/2014	5616	6042	2.22	9	1.55; 2.27; 2.21; 2.22; 2.29; 2.37; 2.27; 1.92; 1.76; 
00:00:56	01/05/2014	5504	5948	1.84	9	1.99; 1.84; 2.05; 2.39; 1.88; 1.77; 1.69; 1.71; 1.78; 
00:01:51	01/05/2014	5328	5687	1.76	9	1.83; 1.66; 1.88; 1.58; 1.83; 1.66; 1.64; 1.76; 1.84; 
00:02:46	01/05/2014	5477	5941	1.72	9	1.74; 1.59; 1.86; 1.54; 1.76; 1.78; 1.72; 1.46; 1.67; 
00:03:41	01/05/2014	5197	5517	1.70	9	1.55; 1.56; 1.71; 1.75; 1.73; 1.78; 1.7; 1.6; 1.52; 
00:04:37	01/05/2014	5230	5548	1.61	9	1.72; 1.59; 1.64; 1.51; 1.38; 1.42; 1.61; 1.67; 1.82; 
00:05:32	01/05/2014	5614	6027	1.74	9	1.75; 1.82; 1.72; 2.11; 2.01; 1.74; 1.63; 1.68; 1.57; 
00:06:27	01/05/2014	5305	5799	1.66	9	1.64; 1.83; 1.96; 1.87; 1.66; 1.64; 1.43; 1.65; 1.82; 
00:07:23	01/05/2014	4617	4973	1.68	9	1.68; 1.47; 1.69; 1.6; 1.53; 1.77; 1.69; 1.68; 1.84; 
00:08:18	01/05/2014	4760	5067	1.79	9	1.96; 1.81; 1.79; 1.99; 1.94; 1.72; 1.65; 1.71; 1.56; 
00:09:13	01/05/2014	5281	5639	1.40	9	1.49; 1.45; 1.4; 1.4; 1.39; 1.28; 1.37; 1.37; 1.89; 
00:10:09	01/05/2014	5167	5542	1.93	9	1.6; 1.76; 2.05; 1.93; 1.72; 2.27; 1.86; 2.03; 1.99; 
00:11:04	01/05/2014	4919	5357	2.31	9	1.6; 2.6; 2.5; 2.31; 2.42; 1.97; 1.9; 2.09; 2.37; 
00:11:59	01/05/2014	5218	5695	1.83	9	1.88; 1.97; 1.68; 1.64; 1.78; 1.83; 1.88; 1.59; 1.84; 
00:12:55	01/05/2014	5203	5708	1.76	9	1.74; 1.7; 1.82; 1.71; 1.94; 2.25; 1.67; 1.76; 1.93; 
00:13:50	01/05/2014	4974	5446	2.08	9	1.86; 1.85; 2.08; 2.12; 2.05; 2.52; 2.08; 2.11; 1.7; 
00:14:45	01/05/2014	5033	5575	1.96	9	1.75; 2.07; 2.04; 1.97; 1.88; 1.96; 2.04; 1.75; 1.89; 
00:15:41	01/05/2014	4777	5234	1.87	9	1.57; 1.87; 1.8; 1.88; 1.79; 1.83; 2.02; 2; 1.95; 
00:16:36	01/05/2014	5089	5638	2.21	9	2.32; 2.32; 2.11; 2.48; 2.27; 2.21; 2.14; 1.78; 1.99; 
00:17:31	01/05/2014	5204	5737	2.00	9	1.86; 2.04; 2.12; 1.94; 1.81; 1.88; 2; 2.5; 2.13; 
00:18:27	01/05/2014	4939	5382	2.20	9	2.79; 2.2; 2.32; 2.44; 2.01; 2.2; 2.05; 1.93; 1.94; 
00:19:22	01/05/2014	4869	5173	1.91	9	1.94; 1.89; 2.31; 2.14; 1.79; 1.91; 2.01; 1.72; 1.76; 
00:20:17	01/05/2014	4699	5000	2.19	9	2.03; 2.19; 2.17; 2.28; 2.43; 2.41; 1.94; 2.26; 2.18; 
00:21:13	01/05/2014	4566	4912	1.90	9	1.9; 1.72; 2; 1.91; 1.81; 1.94; 1.94; 1.69; 1.77; 
00:22:08	01/05/2014	4887	5280	1.83	9	1.72; 1.83; 1.97; 2.31; 1.88; 1.69; 1.88; 1.66; 1.72; 
00:23:03	01/05/2014	4550	4894	1.92	9	1.92; 1.7; 2.23; 1.88; 1.97; 1.86; 1.83; 1.94; 1.97; 
00:23:59	01/05/2014	4600	4917	1.93	9	1.88; 2.26; 1.93; 2.12; 1.93; 1.93; 1.53; 2.07; 2.11; 
00:24:54	01/05/2014	4789	5099	2.20	9	2.85; 2.2; 2.27; 2.26; 2.32; 2.15; 2.07; 2.03; 1.82; 
00:25:49	01/05/2014	4843	5211	2.11	9	2; 2.07; 2.12; 2.11; 2.27; 2.27; 2.07; 2; 2.17; 
00:26:45	01/05/2014	4918	5287	2.06	9	1.79; 1.85; 2.06; 1.97; 2.01; 2.08; 2.4; 2.15; 2.1; 
00:27:40	01/05/2014	5020	5389	1.93	9	1.77; 2.03; 2.54; 1.93; 1.85; 1.74; 1.62; 2.12; 2.04; 
00:28:35	01/05/2014	5366	5766	1.89	9	2.16; 1.79; 1.94; 1.89; 1.91; 1.87; 1.89; 1.58; 1.74; 
00:29:31	01/05/2014	5575	5902	1.65	9	1.65; 2.33; 1.49; 1.48; 1.63; 1.64; 1.93; 1.89; 1.68; 
00:30:26	01/05/2014	5477	5868	1.89	9	2.01; 1.91; 1.77; 1.63; 2.07; 1.89; 1.77; 2.12; 1.68; 
00:31:21	01/05/2014	5565	6265	2.17	9	1.62; 1.9; 2.28; 1.87; 2.03; 2.48; 2.18; 2.17; 2.23; 
00:32:17	01/05/2014	5602	6219	2.01	9	2.15; 1.94; 1.87; 2.87; 2.11; 2.3; 2.01; 1.68; 1.75; 
00:33:12	01/05/2014	5728	6206	2.13	9	1.85; 1.91; 2.05; 2.36; 2.06; 2.13; 2.14; 2.17; 2.28; 
00:34:07	01/05/2014	5284	5787	1.97	9	1.8; 2.01; 1.85; 1.68; 2.07; 1.97; 1.92; 2.46; 2.22; 
00:35:03	01/05/2014	5678	6113	1.83	9	1.97; 2.23; 1.64; 2; 1.74; 1.88; 1.81; 1.83; 1.68; 
00:35:58	01/05/2014	5851	6357	1.46	9	1.59; 1.53; 1.5; 1.47; 1.4; 1.44; 1.37; 1.43; 1.46; 
00:36:53	01/05/2014	5427	5976	1.93	9	1.67; 1.68; 1.59; 1.93; 1.59; 2.36; 2.34; 2.06; 2.01; 
00:37:48	01/05/2014	5726	6249	2.00	9	1.72; 1.97; 2; 1.83; 2.28; 2.13; 2.09; 2.21; 1.94; 
00:38:44	01/05/2014	5723	6260	1.89	9	1.76; 1.88; 1.89; 1.61; 1.91; 1.68; 2.29; 1.99; 1.91; 
00:39:39	01/05/2014	5773	6236	1.75	9	2.1; 1.97; 1.75; 1.6; 1.69; 1.69; 1.72; 2.13; 2.28; 
00:40:34	01/05/2014	5770	6198	1.92	9	2.27; 1.94; 1.92; 1.56; 1.73; 1.82; 1.73; 1.95; 2.03; 
00:41:30	01/05/2014	5483	5919	1.86	9	2; 1.89; 1.81; 1.69; 1.81; 1.88; 2.08; 1.86; 1.85; 
00:42:25	01/05/2014	5579	6013	1.98	9	2.37; 1.83; 1.8; 2; 1.98; 2.3; 2.09; 1.57; 1.66; 
00:43:20	01/05/2014	5444	5764	1.70	9	1.71; 1.7; 1.54; 1.86; 1.54; 1.33; 1.95; 1.77; 1.63; 
00:44:16	01/05/2014	5743	6149	1.75	9	1.72; 1.76; 1.69; 1.6; 1.95; 1.62; 1.75; 2; 1.76; 
00:45:11	01/05/2014	5819	6223	1.68	9	1.87; 1.44; 1.76; 1.8; 1.99; 1.62; 1.64; 1.64; 1.68; 
00:46:06	01/05/2014	5761	6139	1.62	9	1.66; 1.62; 1.43; 1.66; 1.59; 1.49; 1.73; 1.5; 1.65; 
00:47:02	01/05/2014	5562	5974	1.67	9	1.79; 1.54; 1.64; 1.71; 1.59; 1.67; 1.69; 1.64; 1.76; 
00:47:57	01/05/2014	5543	5916	1.62	9	1.65; 1.41; 1.41; 1.64; 1.6; 1.63; 1.66; 1.55; 1.62; 
00:48:52	01/05/2014	5647	5918	1.84	9	1.84; 1.4; 1.36; 1.43; 1.89; 1.98; 1.81; 2.08; 1.9; 
00:49:48	01/05/2014	5961	6283	1.72	9	1.7; 1.97; 2.7; 2.06; 1.48; 1.72; 1.81; 1.69; 1.62; 
00:50:43	01/05/2014	5268	5673	1.76	9	1.73; 1.72; 1.57; 1.74; 2.01; 1.76; 1.84; 2.07; 2.14; 
00:51:38	01/05/2014	5433	5781	1.68	9	1.92; 1.64; 1.68; 1.88; 2.01; 1.66; 1.67; 1.76; 1.56; 
00:52:34	01/05/2014	5404	5764	1.73	9	1.53; 1.33; 1.71; 1.77; 1.82; 1.73; 1.75; 1.68; 1.91; 
00:53:29	01/05/2014	5402	5736	1.61	9	1.51; 1.61; 1.88; 1.65; 1.63; 1.46; 1.64; 1.56; 1.36; 
00:54:24	01/05/2014	5458	5839	1.54	9	1.43; 1.49; 1.35; 1.49; 1.67; 1.75; 1.64; 1.58; 1.54; 
00:55:20	01/05/2014	4828	5186	1.47	9	1.47; 1.47; 1.36; 1.46; 1.57; 1.49; 1.27; 1.53; 1.56; 
00:56:15	01/05/2014	5035	5368	1.64	9	1.54; 1.6; 1.83; 1.64; 1.51; 1.73; 1.78; 1.71; 1.61; 
00:57:10	01/05/2014	5377	5744	1.65	9	1.65; 1.66; 1.65; 1.83; 1.74; 1.32; 1.47; 1.49; 1.56; 
00:58:06	01/05/2014	5292	5666	1.53	9	1.52; 1.45; 1.53; 1.62; 1.32; 1.93; 1.42; 1.65; 1.54; 
00:59:01	01/05/2014	5028	5359	1.63	9	1.53; 1.63; 1.54; 1.42; 1.66; 1.68; 1.93; 1.72; 1.48; 
00:59:56	01/05/2014	5019	5407	1.52	9	1.67; 1.81; 1.37; 1.52; 1.49; 1.58; 1.33; 1.45; 1.7; 
01:00:46	01/05/2014	5450	5834	1.62	9	1.6; 1.41; 1.55; 1.64; 1.5; 1.62; 1.66; 1.84; 1.71; 
01:01:41	01/05/2014	5303	5646	1.62	9	1.74; 1.71; 1.52; 1.39; 1.52; 1.62; 1.59; 1.83; 1.74; 
01:02:36	01/05/2014	5194	5676	1.82	9	1.68; 1.82; 2.1; 1.91; 1.84; 1.78; 1.72; 1.92; 1.79; 
01:03:32	01/05/2014	5156	5575	1.83	9	1.83; 1.84; 1.75; 1.87; 1.83; 1.63; 1.69; 1.84; 1.85; 
01:04:27	01/05/2014	5612	6159	1.83	9	1.91; 1.3; 1.45; 1.83; 1.67; 1.49; 1.85; 2.25; 1.87; 
01:05:22	01/05/2014	5679	6176	1.82	9	1.82; 1.82; 2.01; 2.04; 2.08; 1.75; 1.54; 1.69; 1.76; 
01:06:18	01/05/2014	5169	5602	2.09	9	1.79; 2.18; 2.13; 1.78; 2.04; 2.09; 2.09; 1.81; 2.18; 
01:07:13	01/05/2014	5514	6003	1.91	9	2; 2.02; 1.86; 1.64; 1.95; 2.16; 1.79; 1.91; 1.82; 
01:08:08	01/05/2014	5193	5635	1.96	9	2.1; 2.37; 2.03; 1.79; 1.74; 1.98; 1.96; 1.65; 1.9; 
01:09:04	01/05/2014	5516	6004	1.79	9	1.71; 1.74; 1.66; 1.79; 2.02; 1.77; 2.17; 2; 2.1; 
01:09:59	01/05/2014	5172	5700	1.84	9	2.17; 2.1; 2.1; 2.02; 1.82; 1.84; 1.75; 1.82; 1.6; 
01:10:54	01/05/2014	5492	6158	1.72	9	1.83; 1.78; 1.64; 1.58; 1.72; 1.62; 1.87; 1.67; 1.85; 
01:11:50	01/05/2014	5114	5560	1.66	9	1.7; 1.66; 1.55; 1.62; 2.01; 1.65; 1.65; 1.98; 1.68; 
01:12:45	01/05/2014	5365	5927	1.51	9	1.88; 1.63; 1.41; 1.51; 1.48; 1.4; 1.54; 1.35; 1.78; 
01:13:40	01/05/2014	5307	5731	1.49	9	1.34; 1.47; 1.49; 1.47; 1.75; 1.82; 1.48; 1.52; 1.66; 
01:14:36	01/05/2014	5360	5907	1.69	9	1.71; 1.58; 1.79; 1.61; 1.56; 1.69; 1.76; 1.59; 1.7; 
01:15:31	01/05/2014	5088	5582	1.83	9	1.51; 1.85; 2.11; 1.7; 1.83; 1.68; 1.56; 1.95; 1.84; 
01:16:26	01/05/2014	5249	5785	2.04	9	1.91; 1.83; 2.04; 1.78; 2.11; 2.09; 2.14; 2.17; 1.74; 
01:17:22	01/05/2014	5318	6055	2.16	9	2.46; 2.18; 1.88; 1.89; 2.1; 1.85; 2.16; 2.2; 2.16; 
01:18:17	01/05/2014	5666	6265	1.99	9	2.15; 1.81; 2.11; 2.2; 1.99; 2.1; 1.86; 1.68; 1.72; 
01:19:12	01/05/2014	5906	6681	1.95	9	1.75; 1.95; 1.98; 2.25; 2.07; 1.84; 1.85; 1.9; 2.27; 
01:20:08	01/05/2014	5723	6345	2.09	9	2.09; 1.91; 2.16; 2.14; 2.13; 1.76; 2.21; 1.72; 1.83; 
01:21:03	01/05/2014	5606	6058	2.03	9	2.03; 2.17; 1.85; 2.32; 2.02; 2.14; 1.66; 2.07; 1.4; 
01:21:58	01/05/2014	5798	6632	1.75	9	1.6; 1.8; 1.75; 1.8; 1.87; 1.6; 1.75; 1.59; 1.81; 
01:22:54	01/05/2014	5389	6041	1.91	9	1.94; 1.88; 2.1; 1.84; 1.69; 2; 1.91; 1.74; 2.07; 
01:23:49	01/05/2014	5285	5878	1.98	9	1.85; 1.99; 1.9; 2.04; 1.94; 1.93; 2.02; 2.01; 1.98; 
01:24:44	01/05/2014	5222	5881	2.04	9	2.12; 2.34; 2.25; 1.93; 2.04; 2.36; 1.82; 2.04; 1.82; 
01:25:40	01/05/2014	5585	6606	1.94	9	1.73; 2.06; 1.89; 1.93; 1.87; 2.34; 2.13; 1.94; 2.48; 
01:26:35	01/05/2014	5170	5972	1.92	9	1.92; 1.98; 1.73; 1.81; 1.79; 2.08; 2.02; 2.24; 1.83; 
01:27:30	01/05/2014	5186	6000	1.96	9	1.78; 1.91; 1.64; 2.08; 1.96; 2.05; 1.96; 2.12; 1.81; 
01:28:26	01/05/2014	4653	5389	2.07	9	2.03; 2.03; 2.38; 2.34; 2.21; 2.12; 1.87; 2.07; 2; 
01:29:21	01/05/2014	5434	6238	2.34	9	1.84; 2.14; 2.28; 2.09; 2.41; 2.34; 2.4; 2.6; 2.41; 
01:30:16	01/05/2014	5456	6304	2.25	9	2.05; 2.51; 2.47; 2.43; 2.1; 2.09; 2.35; 2.14; 2.25; 
01:31:12	01/05/2014	5358	6117	2.09	9	2.49; 2.09; 2.1; 1.93; 2.01; 1.88; 2.18; 2.03; 2.12; 
01:32:07	01/05/2014	5391	6278	2.03	9	1.97; 2.08; 1.9; 2.03; 1.92; 2; 2.09; 2.05; 2.05; 
01:33:02	01/05/2014	6020	6925	1.97	9	2.07; 2; 1.97; 1.81; 1.81; 1.98; 2.09; 1.7; 1.97; 
01:33:58	01/05/2014	5627	6396	2.11	9	1.88; 1.69; 2.11; 2.11; 2.11; 2.32; 2.2; 1.87; 1.82; 
01:34:53	01/05/2014	5892	6740	1.85	9	1.71; 1.91; 1.74; 1.92; 1.83; 1.86; 1.85; 2.03; 1.75; 
01:35:48	01/05/2014	5803	6399	1.98	9	1.76; 1.97; 2.06; 2.07; 2.21; 1.95; 1.97; 2.28; 1.98; 
01:36:44	01/05/2014	5800	6588	1.96	9	2.02; 1.83; 1.82; 1.95; 2.12; 2.01; 2.13; 1.96; 1.74; 
01:37:39	01/05/2014	5879	6870	2.03	9	2.22; 1.82; 2.27; 1.92; 2.43; 2.03; 1.95; 2.1; 1.72; 
01:38:34	01/05/2014	6180	6960	1.91	9	1.91; 2.21; 1.74; 1.93; 1.86; 1.72; 2.1; 1.92; 1.85; 
01:39:30	01/05/2014	5789	6657	1.93	9	1.66; 2.29; 1.68; 1.93; 1.98; 1.87; 1.94; 1.81; 1.95; 
01:40:25	01/05/2014	6135	6898	1.76	9	1.76; 1.88; 1.81; 1.76; 1.76; 1.84; 2; 1.71; 1.71; 
01:41:20	01/05/2014	5913	6664	1.77	9	1.64; 1.98; 1.68; 2.12; 1.85; 1.77; 1.57; 1.64; 1.91; 
01:42:16	01/05/2014	5789	6674	1.89	9	1.64; 1.99; 1.85; 1.86; 2.13; 1.85; 1.93; 1.89; 2.12; 
01:43:11	01/05/2014	5927	6810	1.96	9	2.03; 2.15; 1.83; 1.6; 1.79; 1.86; 2.25; 1.96; 2.05; 
01:44:06	01/05/2014	5814	6557	2.00	9	2.03; 2.16; 2; 1.84; 2.15; 1.94; 2.16; 1.69; 1.97; 
01:45:02	01/05/2014	5866	6561	1.88	9	1.85; 1.9; 1.77; 1.73; 1.65; 2.15; 2.01; 1.99; 1.88; 
01:45:57	01/05/2014	6365	7077	1.78	9	1.86; 1.78; 1.67; 1.65; 1.67; 1.88; 1.6; 2.19; 1.83; 
01:46:52	01/05/2014	6311	7018	1.88	9	1.88; 1.88; 1.98; 1.72; 1.74; 1.73; 1.89; 2.02; 1.9; 
01:47:48	01/05/2014	6231	6934	1.86	9	2.08; 1.95; 1.98; 1.86; 1.86; 1.68; 1.82; 1.78; 1.94; 
01:48:43	01/05/2014	5413	5908	1.71	9	1.8; 1.98; 1.7; 1.62; 1.71; 1.52; 1.65; 1.87; 2.02; 
01:49:38	01/05/2014	6218	6926	1.89	9	1.89; 1.93; 2.06; 2.1; 1.73; 1.85; 1.45; 1.9; 1.85; 
01:50:34	01/05/2014	5995	6529	1.69	9	1.88; 2.03; 1.96; 1.68; 1.42; 1.51; 1.75; 1.69; 1.47; 
01:51:29	01/05/2014	6006	6644	1.72	9	1.74; 1.67; 1.88; 1.63; 1.72; 1.59; 1.58; 1.79; 1.84; 
01:52:24	01/05/2014	6083	6844	1.65	9	1.84; 1.87; 1.54; 1.52; 1.65; 1.68; 1.6; 1.58; 1.68; 
01:53:20	01/05/2014	5915	6514	1.71	9	1.71; 1.79; 2.04; 1.68; 1.71; 1.7; 2.03; 1.67; 1.79; 
01:54:15	01/05/2014	5792	6300	1.72	9	1.83; 2.13; 2.05; 1.65; 1.89; 1.72; 1.69; 1.61; 1.63; 
01:55:10	01/05/2014	5978	6571	1.94	9	1.94; 1.87; 1.87; 2.01; 1.83; 2.01; 2.2; 1.96; 1.83; 
01:56:06	01/05/2014	5970	6568	1.97	9	1.97; 2.05; 2.37; 2.15; 1.87; 2.38; 1.63; 1.66; 1.63; 
01:57:01	01/05/2014	6556	7313	1.92	9	1.76; 2.11; 1.85; 1.87; 1.77; 1.92; 2.25; 2.17; 1.94; 
01:57:56	01/05/2014	5987	6488	1.99	9	1.82; 1.94; 1.76; 1.99; 2.02; 2.19; 2.06; 2.21; 1.83; 
01:58:52	01/05/2014	5781	6358	2.03	9	1.61; 1.81; 2.06; 2.03; 2.1; 2.28; 2.02; 1.83; 2.05; 
01:59:47	01/05/2014	6033	6485	2.15	9	1.79; 2.13; 2.21; 2.15; 1.83; 2.29; 2.16; 2.27; 1.85; 
02:00:42	01/05/2014	5892	6379	1.83	9	1.55; 1.81; 1.78; 1.83; 1.87; 1.78; 1.86; 2.24; 2.13; 
02:01:38	01/05/2014	5949	6517	1.93	9	2.41; 1.88; 1.83; 2.15; 2.01; 2.09; 1.93; 1.82; 1.93; 
02:02:33	01/05/2014	5982	6599	2.14	9	2.21; 2.16; 1.99; 2.09; 2.24; 2.01; 2.17; 2.14; 1.87; 
02:03:28	01/05/2014	5790	6219	1.93	9	1.75; 2.26; 2.18; 1.92; 2; 2.17; 1.93; 1.87; 1.76; 
02:04:24	01/05/2014	5745	6307	1.84	9	1.87; 1.7; 1.62; 1.63; 1.83; 2.17; 2.01; 2.53; 1.84; 
02:05:19	01/05/2014	5771	6234	1.82	9	1.93; 1.81; 1.61; 1.68; 1.66; 1.9; 1.82; 2.05; 1.93; 
02:06:15	01/05/2014	5897	6441	1.78	9	1.86; 2.11; 1.71; 1.98; 1.72; 1.65; 1.78; 1.72; 1.81; 
02:07:10	01/05/2014	5754	6288	1.71	9	1.77; 1.71; 1.66; 1.53; 1.52; 1.81; 1.86; 1.62; 1.71; 
02:08:05	01/05/2014	5943	6459	1.64	9	1.82; 1.64; 1.78; 1.51; 1.57; 1.61; 1.95; 1.72; 1.64; 
02:09:01	01/05/2014	6017	6493	1.64	9	1.69; 1.87; 2; 1.84; 1.5; 1.36; 1.64; 1.22; 1.45; 
02:09:56	01/05/2014	6042	6626	1.62	9	1.6; 1.92; 1.89; 1.74; 1.51; 1.62; 1.62; 1.56; 2; 
02:10:51	01/05/2014	5641	6234	1.72	9	1.78; 1.79; 1.91; 1.9; 1.58; 1.62; 1.49; 1.66; 1.72; 
02:11:47	01/05/2014	5971	6692	1.84	9	2.06; 1.65; 1.68; 1.74; 1.83; 1.84; 1.9; 1.84; 2.16; 
02:12:42	01/05/2014	5894	6584	1.80	9	2.08; 2.03; 2.07; 1.84; 1.76; 1.7; 1.79; 1.77; 1.8; 
02:13:37	01/05/2014	6157	6703	1.65	9	1.8; 1.61; 1.78; 1.65; 2.03; 1.92; 1.6; 1.65; 1.48; 
02:14:33	01/05/2014	5709	6431	1.77	9	1.47; 1.63; 1.66; 1.77; 1.74; 1.9; 1.96; 1.91; 1.97; 
02:15:28	01/05/2014	6099	6832	1.86	9	2.1; 1.98; 1.69; 1.87; 1.83; 1.71; 1.88; 1.86; 1.79; 
02:16:23	01/05/2014	6176	6930	1.90	9	1.72; 1.84; 1.83; 1.77; 1.99; 1.9; 1.99; 1.92; 2.02; 
02:17:19	01/05/2014	6073	6719	1.85	9	1.83; 2.17; 1.85; 1.97; 1.73; 1.57; 1.8; 2.12; 1.97; 
02:18:14	01/05/2014	5684	6423	1.65	9	1.81; 1.47; 1.56; 1.65; 1.68; 1.64; 1.44; 1.72; 1.82; 
02:19:09	01/05/2014	5577	6164	1.70	9	1.81; 1.62; 1.57; 1.55; 1.78; 1.61; 1.7; 1.81; 1.82; 
02:20:05	01/05/2014	6166	6929	1.77	9	1.77; 1.66; 1.76; 1.71; 2.18; 2; 2.01; 1.88; 1.71; 
02:21:00	01/05/2014	6110	6740	1.87	9	2.09; 1.65; 2.05; 1.99; 1.8; 1.72; 2.13; 1.79; 1.87; 
02:21:55	01/05/2014	6328	7114	1.71	9	1.63; 1.62; 1.81; 1.62; 1.79; 1.73; 1.62; 1.71; 1.84; 
02:22:51	01/05/2014	5895	6406	1.88	9	1.98; 1.77; 1.88; 1.76; 2; 1.93; 1.69; 2.13; 1.76; 
02:23:46	01/05/2014	5841	6748	1.69	9	1.65; 1.74; 1.66; 1.6; 1.72; 1.86; 1.63; 1.69; 1.72; 
02:24:41	01/05/2014	6094	7105	1.79	9	1.77; 1.66; 1.89; 1.77; 1.79; 1.9; 1.72; 1.83; 2.21; 
02:25:37	01/05/2014	6211	7121	1.87	9	2.15; 1.88; 1.78; 1.87; 1.95; 1.88; 1.45; 1.76; 1.77; 
02:26:32	01/05/2014	5592	6380	1.79	9	1.87; 1.68; 1.88; 1.82; 1.66; 1.88; 1.67; 1.72; 1.79; 
02:27:27	01/05/2014	6466	7308	1.76	9	1.8; 1.76; 1.81; 1.75; 1.71; 1.72; 1.81; 1.89; 1.66; 
02:28:23	01/05/2014	6171	6944	1.76	9	1.94; 1.69; 1.76; 1.63; 1.7; 1.63; 1.84; 1.94; 1.78; 
02:29:18	01/05/2014	5804	6557	1.78	9	1.78; 2.16; 1.87; 1.76; 1.75; 1.72; 1.86; 2.14; 1.76; 
02:30:13	01/05/2014	6079	6973	1.96	9	1.98; 1.97; 1.74; 1.56; 1.83; 2.13; 1.96; 2.24; 1.68; 
02:31:09	01/05/2014	6191	6989	1.70	9	1.75; 1.83; 1.44; 1.76; 1.55; 1.75; 1.55; 1.69; 1.7; 
02:32:04	01/05/2014	6123	6628	1.74	9	1.74; 1.96; 1.81; 1.8; 1.58; 1.91; 1.65; 1.58; 1.74; 
02:33:00	01/05/2014	6089	6593	1.91	9	2.04; 1.55; 1.93; 1.91; 1.69; 1.58; 2.08; 1.95; 1.64; 
02:33:55	01/05/2014	5656	6216	1.60	9	1.69; 2.01; 1.77; 1.52; 1.58; 1.46; 1.54; 1.6; 1.6; 
02:34:50	01/05/2014	5639	6253	1.56	9	1.83; 1.48; 1.36; 1.45; 2.08; 1.65; 1.54; 1.56; 1.62; 
02:35:46	01/05/2014	6180	6945	1.75	9	1.69; 1.75; 1.6; 1.84; 1.88; 1.71; 1.78; 1.89; 1.66; 
02:36:41	01/05/2014	5737	6373	1.53	9	1.6; 1.68; 1.51; 1.41; 1.56; 1.39; 1.47; 1.53; 1.62; 
02:37:36	01/05/2014	5905	6441	1.36	9	1.31; 1.62; 1.51; 1.35; 1.3; 1.39; 1.28; 1.36; 1.38; 
02:38:32	01/05/2014	5921	6578	1.43	9	1.41; 1.41; 1.62; 1.37; 1.46; 1.51; 1.47; 1.43; 1.4; 
02:39:27	01/05/2014	6103	6902	1.39	9	1.39; 1.33; 1.31; 1.26; 1.39; 1.27; 1.5; 1.42; 1.47; 
02:40:22	01/05/2014	5998	6622	1.31	9	1.41; 1.26; 1.58; 1.31; 1.44; 1.24; 1.26; 1.22; 1.32; 
02:41:18	01/05/2014	6067	6756	1.41	9	1.2; 1.19; 1.25; 1.41; 1.51; 1.47; 1.26; 1.51; 1.72; 
02:42:13	01/05/2014	5891	6469	1.32	9	1.4; 1.36; 1.43; 1.25; 1.14; 1.35; 1.3; 1.32; 1.32; 
02:43:08	01/05/2014	6048	6488	1.49	9	1.43; 1.53; 1.49; 1.49; 1.61; 1.62; 1.32; 1.33; 1.36; 
02:44:04	01/05/2014	5983	6518	1.41	9	1.54; 1.35; 1.37; 1.42; 1.3; 1.53; 1.45; 1.33; 1.41; 
02:44:59	01/05/2014	6435	7107	1.36	9	1.28; 1.36; 1.36; 1.52; 1.55; 1.31; 1.37; 1.35; 1.29; 
02:45:54	01/05/2014	5954	6855	1.37	9	1.28; 1.45; 1.38; 1.35; 1.35; 1.37; 1.41; 1.5; 1.37; 
02:46:50	01/05/2014	5649	6128	1.33	9	1.3; 1.18; 1.33; 1.36; 1.21; 1.49; 1.4; 1.44; 1.33; 
02:47:45	01/05/2014	6007	6731	1.58	9	1.38; 1.66; 1.45; 1.58; 1.5; 1.61; 1.59; 1.55; 1.59; 
02:48:41	01/05/2014	6039	6843	1.52	9	1.53; 1.62; 1.52; 1.49; 1.56; 1.48; 1.51; 1.36; 1.77; 
02:49:36	01/05/2014	5605	6223	1.42	9	1.55; 1.35; 1.46; 1.39; 1.42; 1.36; 1.43; 1.37; 1.63; 
02:50:31	01/05/2014	5971	6638	1.37	9	1.58; 1.38; 1.33; 1.36; 1.37; 1.31; 1.45; 1.39; 1.32; 
02:51:27	01/05/2014	6021	6759	1.71	9	1.53; 1.78; 1.58; 1.67; 1.78; 1.73; 1.67; 1.71; 1.79; 
02:52:22	01/05/2014	6104	6733	1.46	9	1.49; 1.43; 1.45; 1.52; 1.37; 1.46; 1.52; 1.67; 1.3; 
02:53:17	01/05/2014	5664	6158	1.55	9	1.43; 1.7; 1.48; 1.44; 1.37; 1.55; 1.62; 1.61; 1.69; 
02:54:13	01/05/2014	6096	6742	1.56	9	1.33; 1.62; 1.64; 1.59; 1.56; 1.58; 1.48; 1.45; 1.43; 
02:55:08	01/05/2014	5794	6374	1.60	9	1.46; 1.72; 1.54; 1.43; 1.66; 1.6; 1.63; 1.53; 1.8; 
02:56:03	01/05/2014	6008	6639	1.65	9	1.65; 1.48; 1.56; 1.68; 1.6; 1.67; 1.79; 1.69; 1.64; 
02:56:59	01/05/2014	5794	6321	1.51	9	1.51; 1.41; 1.59; 1.44; 1.81; 1.6; 1.43; 1.49; 1.68; 
02:57:54	01/05/2014	6068	6704	1.54	9	1.54; 1.59; 1.77; 1.61; 1.47; 1.43; 1.54; 1.73; 1.41; 
02:58:49	01/05/2014	6060	6890	1.70	9	1.54; 1.6; 1.57; 1.5; 1.94; 1.7; 1.8; 2.02; 1.97; 
02:59:45	01/05/2014	5961	6925	2.01	9	1.98; 2.01; 2.59; 2.15; 1.85; 2.17; 1.55; 1.72; 2.12; 
03:00:40	01/05/2014	6178	7011	1.73	9	1.65; 1.69; 1.81; 1.87; 1.71; 1.73; 1.74; 1.78; 1.7; 
03:01:35	01/05/2014	5904	6369	1.74	9	1.61; 1.75; 1.91; 1.95; 1.82; 1.74; 1.51; 1.57; 1.58; 
03:02:31	01/05/2014	5870	6496	1.79	9	1.79; 1.93; 1.77; 1.48; 1.73; 1.73; 2.12; 1.8; 1.87; 
03:03:26	01/05/2014	5505	6127	1.70	9	1.57; 1.85; 1.68; 1.87; 1.62; 1.52; 1.77; 1.7; 1.76; 
03:04:22	01/05/2014	6115	6690	1.66	9	1.72; 1.66; 1.54; 1.66; 1.66; 1.7; 1.94; 1.71; 1.54; 
03:05:17	01/05/2014	5764	6307	1.58	9	1.69; 1.46; 1.6; 1.61; 1.47; 1.42; 1.73; 1.58; 1.43; 
03:06:12	01/05/2014	5908	6496	1.56	9	1.39; 1.37; 1.56; 1.39; 1.49; 1.65; 1.64; 1.76; 1.82; 
03:07:08	01/05/2014	6103	6741	1.64	9	1.64; 1.55; 1.62; 1.61; 1.58; 1.83; 2; 2.08; 2.4; 
03:08:03	01/05/2014	5960	6536	1.86	9	1.86; 2.18; 1.69; 1.68; 2; 1.62; 1.9; 2.17; 1.57; 
03:08:58	01/05/2014	5987	6432	1.83	9	1.54; 1.83; 1.78; 1.87; 1.75; 1.85; 2.23; 2.08; 1.78; 
03:09:54	01/05/2014	6079	6776	1.71	9	1.7; 1.71; 1.96; 1.72; 1.59; 1.5; 1.71; 1.82; 1.84; 
03:10:49	01/05/2014	6040	6649	1.58	9	1.82; 1.82; 1.49; 1.81; 1.54; 1.58; 1.57; 1.58; 1.81; 
03:11:44	01/05/2014	5810	6282	1.52	9	1.52; 1.87; 1.62; 1.44; 1.42; 1.58; 1.58; 1.5; 1.52; 
03:12:40	01/05/2014	5849	6398	1.92	9	1.72; 2.26; 1.79; 1.8; 1.81; 2.02; 1.99; 2.09; 1.92; 
03:13:35	01/05/2014	5920	6628	1.83	9	1.92; 1.67; 1.71; 1.55; 1.96; 2.02; 1.89; 1.83; 1.64; 
03:14:30	01/05/2014	5886	6533	1.57	9	1.66; 1.92; 1.75; 1.57; 1.47; 1.52; 1.93; 1.51; 1.38; 
03:15:26	01/05/2014	5967	6828	1.68	9	1.56; 1.53; 1.57; 1.56; 1.77; 1.77; 1.68; 2.01; 1.74; 
03:16:21	01/05/2014	5843	6450	1.85	9	1.8; 2.16; 2.18; 1.85; 1.46; 1.82; 1.91; 1.94; 1.69; 
03:17:16	01/05/2014	6043	6584	1.70	9	2.2; 1.57; 1.62; 1.66; 1.7; 1.6; 1.74; 1.84; 2.1; 
03:18:12	01/05/2014	5847	6945	2.05	9	1.79; 1.65; 2.06; 2.05; 2.64; 2.31; 2.05; 1.93; 2.23; 
03:19:07	01/05/2014	6188	6901	2.32	9	2.57; 2.32; 2.55; 2.4; 2.4; 1.93; 1.93; 1.83; 1.97; 
03:20:03	01/05/2014	6056	6723	1.88	9	2.03; 1.87; 1.93; 1.9; 1.92; 1.82; 1.8; 1.88; 1.85; 
03:20:58	01/05/2014	6129	6822	1.77	9	1.88; 2.06; 1.78; 1.77; 1.92; 1.45; 1.64; 1.74; 1.53; 
03:21:53	01/05/2014	6070	6735	1.69	9	1.59; 1.69; 1.75; 1.7; 1.61; 1.83; 1.58; 1.87; 1.61; 
03:22:49	01/05/2014	5757	6430	1.64	9	1.68; 2.07; 1.64; 1.58; 1.56; 1.64; 1.45; 1.45; 1.68; 
03:23:44	01/05/2014	6123	6805	1.75	9	1.89; 1.63; 1.7; 1.97; 1.84; 1.69; 2.02; 1.66; 1.75; 
03:24:39	01/05/2014	5828	6554	1.81	9	2.01; 1.97; 1.89; 1.79; 1.93; 1.81; 1.78; 1.57; 1.5; 
03:25:35	01/05/2014	6145	6929	1.67	9	1.48; 1.67; 1.71; 1.91; 1.7; 1.67; 1.5; 1.53; 1.71; 
03:26:30	01/05/2014	6309	7041	1.83	9	1.65; 1.56; 1.85; 1.74; 1.79; 2.09; 1.83; 1.85; 1.87; 
03:27:25	01/05/2014	5935	6536	1.80	9	2.03; 1.85; 1.84; 1.97; 1.8; 1.39; 1.7; 1.76; 1.6; 
03:28:21	01/05/2014	5906	6802	1.76	9	1.56; 1.66; 1.8; 1.77; 1.76; 1.68; 1.87; 1.68; 1.8; 
03:29:16	01/05/2014	5668	6299	1.83	9	1.84; 1.65; 1.83; 1.89; 1.98; 1.91; 1.75; 1.7; 1.57; 
03:30:12	01/05/2014	6049	6628	1.86	9	1.72; 1.79; 1.86; 2.14; 1.83; 2.07; 2.19; 1.91; 1.4; 
03:31:07	01/05/2014	6062	6642	1.62	9	1.77; 1.62; 1.54; 1.6; 1.83; 1.7; 1.63; 1.5; 1.35; 
03:32:02	01/05/2014	6032	6436	1.60	9	1.19; 1.44; 1.41; 1.6; 1.73; 1.65; 1.56; 1.71; 1.7; 
03:32:58	01/05/2014	6090	6654	1.46	9	1.55; 1.76; 1.47; 1.43; 1.48; 1.46; 1.37; 1.44; 1.43; 
03:33:53	01/05/2014	5977	6675	1.51	9	1.29; 1.54; 1.39; 1.45; 1.32; 1.97; 1.51; 1.69; 1.55; 
03:34:48	01/05/2014	5707	6299	1.51	9	1.55; 1.64; 1.42; 1.29; 1.52; 1.6; 1.51; 1.44; 1.46; 
03:35:44	01/05/2014	6082	6779	1.44	9	1.61; 1.63; 1.42; 1.42; 1.44; 1.4; 1.62; 1.46; 1.44; 
03:36:39	01/05/2014	6327	7051	1.58	9	1.68; 1.59; 1.58; 1.58; 1.48; 1.27; 1.4; 1.8; 1.7; 
03:37:34	01/05/2014	5767	6381	1.75	9	1.75; 1.62; 1.71; 1.82; 1.84; 1.65; 1.76; 1.75; 2.05; 
03:38:30	01/05/2014	5870	6568	1.66	9	1.99; 1.66; 1.9; 1.59; 1.78; 1.66; 1.61; 1.83; 1.61; 
03:39:25	01/05/2014	5935	6602	1.66	9	2.23; 1.94; 1.81; 1.63; 1.53; 1.58; 1.64; 1.66; 1.96; 
03:40:20	01/05/2014	6035	6650	1.64	9	1.51; 1.9; 1.64; 1.84; 2.02; 1.84; 1.64; 1.47; 1.55; 
03:41:16	01/05/2014	6000	6514	1.62	9	1.5; 1.75; 1.8; 1.97; 1.53; 1.39; 1.62; 1.57; 1.75; 
03:42:11	01/05/2014	5977	6632	1.79	9	1.5; 1.64; 1.84; 1.79; 1.82; 2.1; 1.79; 1.67; 1.7; 
03:43:07	01/05/2014	6051	6530	1.63	9	1.86; 1.74; 1.77; 1.8; 1.6; 1.49; 1.63; 1.4; 1.58; 
03:44:02	01/05/2014	5989	6423	1.56	9	1.51; 1.83; 1.66; 1.67; 1.62; 1.43; 1.54; 1.54; 1.56; 
03:44:57	01/05/2014	6110	6646	1.69	9	1.66; 1.59; 1.59; 1.81; 1.71; 1.69; 1.42; 1.78; 1.74; 
03:45:53	01/05/2014	6145	6752	1.68	9	1.76; 1.63; 1.71; 1.62; 1.82; 1.58; 1.72; 1.68; 1.49; 
03:46:48	01/05/2014	6026	6584	1.74	9	1.67; 1.67; 1.51; 1.67; 1.75; 1.87; 1.74; 1.91; 1.86; 
03:47:43	01/05/2014	5963	6364	1.65	9	1.86; 1.92; 1.49; 1.49; 2.01; 1.55; 1.65; 1.5; 1.79; 
03:48:39	01/05/2014	6129	6596	1.63	9	1.59; 1.59; 1.59; 1.52; 1.75; 1.84; 2.12; 1.91; 1.63; 
03:49:34	01/05/2014	6218	6734	1.64	9	1.87; 1.94; 1.81; 1.64; 1.63; 1.59; 1.84; 1.58; 1.62; 
03:50:29	01/05/2014	6270	6856	1.81	9	1.81; 1.86; 1.83; 1.86; 2.13; 1.67; 1.78; 1.64; 1.7; 
03:51:25	01/05/2014	5994	6495	1.73	9	1.58; 1.82; 1.6; 1.78; 1.87; 1.73; 1.8; 1.65; 1.52; 
03:52:20	01/05/2014	5826	6461	1.68	9	1.47; 1.62; 1.58; 1.84; 2.05; 1.74; 1.7; 1.68; 1.5; 
03:53:16	01/05/2014	5838	6329	1.62	9	1.89; 1.65; 1.46; 1.47; 1.54; 1.59; 1.9; 1.62; 1.63; 
03:54:11	01/05/2014	5813	6241	1.57	9	1.57; 1.61; 1.57; 1.79; 1.54; 1.48; 1.61; 1.63; 1.51; 
03:55:06	01/05/2014	5904	6360	1.47	9	1.43; 1.5; 1.69; 1.45; 1.4; 1.45; 1.47; 1.56; 1.68; 
03:56:02	01/05/2014	5805	6330	1.60	9	1.6; 1.57; 1.65; 1.7; 1.79; 1.48; 1.54; 1.84; 1.47; 
03:56:57	01/05/2014	5553	6048	1.63	9	1.62; 1.69; 1.63; 1.53; 1.6; 2.01; 1.79; 1.57; 1.74; 
03:57:52	01/05/2014	5571	6016	1.91	9	1.77; 2.04; 2.18; 2.04; 1.98; 1.91; 1.79; 1.6; 1.75; 
03:58:48	01/05/2014	5961	6528	1.69	9	1.44; 1.63; 1.66; 1.69; 1.67; 1.9; 1.95; 1.88; 1.8; 
03:59:43	01/05/2014	6109	6550	1.87	9	1.86; 1.72; 1.92; 1.95; 1.87; 1.83; 1.96; 1.93; 1.83; 
04:00:39	01/05/2014	5889	6408	1.56	9	1.73; 1.67; 1.6; 1.45; 1.53; 1.69; 1.56; 1.37; 1.45; 
04:01:34	01/05/2014	5896	6373	1.64	9	1.64; 1.77; 1.85; 1.44; 1.51; 1.32; 1.63; 1.73; 1.91; 
04:02:29	01/05/2014	6141	6693	1.75	9	1.72; 1.75; 1.87; 2.09; 1.75; 1.6; 1.84; 1.47; 1.89; 
04:03:25	01/05/2014	5584	6007	1.76	9	1.74; 2.16; 2.36; 2.46; 1.61; 1.55; 1.76; 1.72; 1.8; 
04:04:20	01/05/2014	5889	6408	1.70	9	1.34; 1.68; 1.7; 1.82; 2; 1.49; 1.99; 1.7; 1.89; 
04:05:15	01/05/2014	5970	6409	1.92	9	1.87; 1.88; 2.38; 2.5; 2.18; 1.91; 2.28; 1.74; 1.92; 
04:06:11	01/05/2014	5925	6504	1.77	9	1.84; 1.76; 1.6; 1.77; 1.7; 1.9; 1.79; 1.69; 1.96; 
04:07:06	01/05/2014	5881	6437	2.05	9	1.98; 1.99; 1.83; 2.16; 2.05; 2.19; 2.37; 2.9; 2.01; 
04:08:01	01/05/2014	6105	6649	2.02	9	1.85; 2.13; 1.97; 2.12; 2.3; 2.02; 2.1; 1.84; 1.65; 
04:08:57	01/05/2014	5838	6216	1.71	9	1.63; 1.56; 1.88; 1.71; 1.58; 1.79; 1.45; 1.78; 1.75; 
04:09:52	01/05/2014	6097	6667	2.09	9	1.91; 2.32; 2.18; 1.82; 2.38; 2.16; 1.96; 2.09; 1.66; 
04:10:48	01/05/2014	5956	6467	1.72	9	1.59; 1.74; 1.45; 1.7; 1.74; 1.72; 1.59; 2.12; 2.05; 
04:11:43	01/05/2014	5932	6497	1.98	9	1.78; 2.06; 1.9; 2.29; 2.02; 1.78; 1.95; 2.13; 1.98; 
04:12:38	01/05/2014	6260	7037	1.81	9	2.15; 1.72; 2.05; 1.67; 1.69; 1.84; 1.81; 1.94; 1.74; 
04:13:34	01/05/2014	5761	6278	1.81	9	2.1; 2.12; 1.69; 1.81; 1.91; 1.59; 1.56; 1.58; 1.82; 
04:14:29	01/05/2014	5860	6310	1.65	9	1.65; 1.8; 1.57; 1.72; 1.64; 1.68; 1.64; 1.79; 1.65; 
04:15:24	01/05/2014	5862	6250	1.85	9	1.96; 1.85; 1.96; 1.97; 1.64; 1.76; 1.86; 1.8; 1.78; 
04:16:20	01/05/2014	5996	6636	2.21	9	2.28; 2.23; 1.55; 1.77; 2.14; 2.23; 2.04; 2.22; 2.21; 
04:17:15	01/05/2014	5816	6282	1.97	9	2.06; 2; 1.81; 1.85; 1.97; 2.03; 1.79; 1.69; 1.99; 
04:18:11	01/05/2014	6255	6973	2.14	9	2.07; 2.32; 2.36; 2.69; 2.4; 1.94; 2.01; 2.14; 2.08; 
04:19:06	01/05/2014	6058	6774	1.80	9	1.81; 2.04; 1.89; 1.96; 1.66; 1.55; 1.65; 1.64; 1.8; 
04:20:01	01/05/2014	5988	6565	1.80	9	1.88; 2.01; 2; 1.77; 1.78; 1.71; 1.61; 1.91; 1.8; 
04:20:57	01/05/2014	5965	6418	2.01	9	2.21; 1.89; 2.06; 1.69; 1.92; 2.08; 2.21; 2.01; 1.91; 
04:21:52	01/05/2014	5817	6373	1.83	9	2.06; 1.81; 1.98; 1.96; 1.83; 1.79; 2.27; 1.68; 1.67; 
04:22:47	01/05/2014	5790	6258	1.95	9	1.77; 1.55; 1.68; 2.2; 1.95; 2.04; 2.07; 1.95; 1.68; 
04:23:43	01/05/2014	5989	6833	1.79	9	1.7; 1.87; 2.22; 2.23; 2.27; 1.79; 1.67; 1.72; 1.72; 
04:24:38	01/05/2014	5994	6708	2.00	9	1.87; 2.07; 1.91; 2.08; 2; 1.98; 2.19; 2.14; 1.97; 
04:25:34	01/05/2014	5696	6426	2.08	9	2.17; 2; 2.1; 2.21; 2.08; 1.77; 2.04; 2.22; 2.02; 
04:26:29	01/05/2014	5404	6474	2.09	9	2.03; 1.93; 2.24; 2.19; 2.08; 2.1; 2.1; 2.09; 2.08; 
04:27:24	01/05/2014	6117	6807	2.13	9	2.05; 2.6; 2.13; 2.19; 2.26; 2.66; 1.98; 1.95; 1.84; 
04:28:20	01/05/2014	5751	6245	1.94	9	2.17; 2.01; 1.94; 1.76; 1.7; 1.83; 2.02; 1.87; 2.17; 
04:29:15	01/05/2014	5872	6407	1.96	9	1.96; 2.49; 1.92; 1.96; 1.87; 2.01; 2.03; 1.61; 1.62; 
04:30:10	01/05/2014	5643	6106	1.91	9	1.9; 1.84; 2.35; 1.91; 1.75; 1.68; 1.91; 2.05; 2.05; 
04:31:06	01/05/2014	5995	6541	1.85	9	1.93; 1.91; 1.85; 2.29; 1.48; 1.82; 1.73; 1.63; 1.96; 
04:32:01	01/05/2014	5845	6438	2.44	9	2.54; 2.04; 2.44; 2.46; 1.98; 2.19; 2.52; 2.4; 3.04; 
04:32:56	01/05/2014	5856	6407	2.03	9	2.25; 2.03; 2.26; 2.03; 2.04; 1.87; 2.26; 1.84; 1.89; 
04:33:52	01/05/2014	5720	6304	2.27	9	2.33; 2.07; 2.24; 2.4; 1.89; 2.18; 2.62; 2.35; 2.27; 
04:34:47	01/05/2014	5810	6411	1.90	9	2.4; 1.83; 1.78; 1.79; 1.9; 1.78; 2.1; 2; 2.03; 
04:35:42	01/05/2014	5962	6617	1.92	9	1.94; 1.65; 1.75; 2.01; 1.89; 2.26; 1.92; 1.89; 2; 
04:36:38	01/05/2014	5948	6536	2.12	9	2.08; 2.04; 2.09; 2.29; 2.12; 2.2; 2.23; 1.95; 2.38; 
04:37:33	01/05/2014	5749	6283	2.38	9	2.05; 2.31; 2.38; 2.41; 2.29; 2.39; 2.56; 2.49; 2.03; 
04:38:28	01/05/2014	5881	6392	1.88	9	1.73; 1.91; 1.88; 2.14; 1.91; 1.87; 1.91; 1.76; 1.65; 
04:39:23	01/05/2014	5768	6273	1.79	9	1.85; 1.79; 1.8; 1.97; 1.68; 1.98; 1.61; 1.59; 1.67; 
04:40:19	01/05/2014	5908	6395	1.62	9	1.74; 1.69; 1.51; 1.82; 1.74; 1.62; 1.41; 1.58; 1.46; 
04:41:14	01/05/2014	5963	6409	1.74	9	1.72; 1.98; 1.81; 2.19; 1.74; 1.59; 1.74; 1.82; 1.7; 
04:42:09	01/05/2014	5892	6459	1.68	9	1.76; 1.76; 1.67; 1.57; 1.59; 1.7; 1.68; 1.67; 1.82; 
04:43:05	01/05/2014	5598	6106	1.71	9	1.63; 1.54; 1.66; 1.87; 1.81; 1.71; 1.71; 1.72; 2.06; 
04:44:00	01/05/2014	5994	6546	1.63	9	1.54; 1.46; 1.71; 1.63; 2.11; 1.79; 1.49; 1.68; 1.57; 
04:44:55	01/05/2014	5917	6414	1.72	9	1.72; 1.87; 1.82; 1.5; 1.69; 1.91; 1.85; 1.66; 1.67; 
04:45:51	01/05/2014	6122	6631	1.76	9	1.64; 1.72; 1.89; 1.79; 1.8; 1.73; 1.6; 1.76; 1.8; 
04:46:46	01/05/2014	5992	6552	1.57	9	1.84; 1.9; 1.48; 1.69; 1.62; 1.57; 1.41; 1.28; 1.48; 
04:47:41	01/05/2014	5676	6053	1.41	9	1.42; 1.41; 1.45; 1.47; 1.49; 1.37; 1.2; 1.24; 1.29; 
04:48:37	01/05/2014	6050	6569	1.51	9	1.32; 1.25; 1.24; 1.41; 1.63; 1.51; 1.72; 1.64; 1.54; 
04:49:32	01/05/2014	5850	6745	1.63	9	1.48; 1.79; 1.64; 1.59; 1.54; 1.63; 1.54; 1.67; 1.83; 
04:50:27	01/05/2014	5702	6294	1.69	9	1.75; 1.76; 1.41; 1.46; 1.46; 1.49; 1.76; 1.69; 1.9; 
04:51:23	01/05/2014	5925	6401	1.42	9	1.74; 1.47; 1.62; 1.31; 1.34; 1.42; 1.49; 1.37; 1.42; 
04:52:18	01/05/2014	5931	6467	1.56	9	1.35; 1.26; 1.71; 1.47; 1.49; 1.63; 1.56; 1.76; 1.57; 
04:53:13	01/05/2014	5502	6251	1.55	9	1.41; 1.47; 1.53; 1.59; 1.78; 1.73; 1.55; 1.42; 1.84; 
04:54:09	01/05/2014	6206	6823	1.59	9	1.59; 1.6; 1.59; 1.76; 1.76; 1.49; 1.51; 1.67; 1.28; 
04:55:04	01/05/2014	6112	6589	1.51	9	1.45; 1.55; 1.4; 1.51; 1.65; 1.53; 1.28; 1.48; 1.7; 
04:55:59	01/05/2014	6005	6585	1.67	9	1.67; 1.67; 1.9; 1.86; 1.68; 1.72; 1.64; 1.56; 1.53; 
04:56:55	01/05/2014	5825	6466	1.71	9	1.71; 1.48; 1.67; 1.87; 1.71; 1.61; 1.93; 1.83; 1.7; 
04:57:50	01/05/2014	5800	6478	1.51	9	1.47; 1.45; 1.45; 1.51; 1.39; 1.61; 1.57; 1.56; 1.57; 
04:58:45	01/05/2014	6343	6992	1.66	9	1.83; 1.76; 1.73; 1.66; 1.65; 1.68; 1.6; 1.47; 1.32; 
04:59:40	01/05/2014	5764	6647	1.51	9	1.3; 1.2; 1.51; 1.51; 1.41; 1.47; 1.95; 1.85; 1.7; 
05:00:36	01/05/2014	6172	6784	1.70	9	1.7; 1.82; 1.87; 1.75; 1.44; 1.72; 1.7; 1.64; 1.6; 
05:01:31	01/05/2014	6095	6697	1.88	9	1.6; 1.99; 1.84; 1.97; 1.88; 2.25; 2.09; 1.7; 1.78; 
05:02:26	01/05/2014	5782	6342	1.66	9	1.89; 1.76; 1.53; 1.46; 1.66; 1.52; 1.68; 1.58; 1.82; 
05:03:22	01/05/2014	5979	6609	1.70	9	1.81; 1.7; 1.72; 2.05; 1.68; 1.82; 1.51; 1.6; 1.66; 
05:04:17	01/05/2014	5803	6676	1.91	9	1.91; 1.85; 2.16; 1.93; 1.86; 1.74; 1.92; 1.8; 1.96; 
05:05:12	01/05/2014	5864	6450	2.06	9	2.06; 1.83; 1.87; 2.11; 1.9; 2.28; 2.34; 2.5; 1.87; 
05:06:08	01/05/2014	5536	6425	1.96	9	1.96; 1.96; 2.14; 2.09; 1.62; 1.67; 1.85; 1.98; 2.03; 
05:07:03	01/05/2014	6187	6851	1.83	9	2.11; 2.08; 1.9; 1.58; 1.73; 1.83; 1.63; 2.12; 1.73; 
05:07:58	01/05/2014	5889	6558	2.06	9	1.89; 2.06; 2.14; 1.88; 2.11; 1.99; 2.14; 2.05; 2.14; 
05:08:54	01/05/2014	5750	6399	1.78	9	1.67; 1.7; 1.76; 1.78; 1.85; 1.6; 2.21; 1.79; 2.02; 
05:09:49	01/05/2014	5781	6261	1.71	9	2.07; 2; 1.71; 1.57; 1.84; 1.72; 1.55; 1.69; 1.68; 
05:10:44	01/05/2014	6104	6744	1.71	9	1.68; 1.74; 1.47; 1.71; 1.82; 1.75; 1.63; 1.56; 1.71; 
05:11:40	01/05/2014	6037	6622	1.62	9	1.55; 1.61; 1.55; 1.54; 1.93; 1.64; 1.93; 1.62; 1.65; 
05:12:35	01/05/2014	6171	6897	1.69	9	1.74; 1.73; 1.85; 1.69; 1.86; 1.66; 1.52; 1.61; 1.57; 
05:13:30	01/05/2014	5811	6594	1.77	9	1.77; 1.54; 1.7; 1.8; 1.66; 2.29; 1.96; 2.01; 1.67; 
05:14:26	01/05/2014	5829	6429	1.76	9	1.76; 1.72; 1.74; 1.44; 1.62; 1.95; 1.85; 1.78; 1.83; 
05:15:21	01/05/2014	6278	6969	1.90	9	1.9; 1.68; 1.91; 1.87; 1.99; 2.03; 1.63; 1.66; 1.99; 
05:16:16	01/05/2014	5818	6264	1.74	9	1.9; 1.83; 1.73; 1.74; 1.82; 1.72; 1.92; 1.64; 1.72; 
05:17:12	01/05/2014	5920	6426	1.91	9	2; 1.99; 1.71; 1.97; 1.87; 2.14; 1.68; 1.91; 1.87; 
05:18:07	01/05/2014	6060	6633	1.97	9	1.6; 2.01; 1.77; 1.99; 2.2; 1.99; 1.97; 1.71; 1.85; 
05:19:02	01/05/2014	6054	6730	1.78	9	1.6; 1.83; 1.78; 1.81; 1.6; 1.78; 1.81; 1.77; 1.97; 
05:19:58	01/05/2014	5886	6298	1.80	9	2.18; 2.17; 2.01; 1.8; 1.89; 1.57; 1.7; 1.66; 1.57; 
05:20:53	01/05/2014	6023	6723	1.89	9	1.89; 1.8; 1.94; 2.04; 1.53; 1.68; 1.94; 1.84; 1.89; 
05:21:48	01/05/2014	5728	6232	1.69	9	1.63; 1.78; 1.61; 1.98; 1.73; 1.59; 1.69; 1.66; 1.73; 
05:22:44	01/05/2014	5757	6659	2.05	9	2.19; 1.65; 2.15; 1.69; 1.79; 2.05; 1.88; 2.31; 2.21; 
05:23:39	01/05/2014	5915	6441	1.96	9	1.93; 2.03; 1.87; 2.37; 2.1; 2.26; 1.96; 1.87; 1.83; 
05:24:34	01/05/2014	5740	6201	1.62	9	1.77; 1.64; 1.5; 1.52; 1.6; 1.75; 1.64; 1.51; 1.62; 
05:25:29	01/05/2014	6122	6562	1.74	9	1.63; 1.81; 1.83; 1.96; 1.74; 1.87; 1.74; 1.49; 1.6; 
05:26:25	01/05/2014	5907	6496	1.84	9	2.2; 2.17; 2; 1.68; 1.68; 1.6; 1.78; 1.84; 2.32; 
05:27:20	01/05/2014	5994	6722	2.11	9	2.32; 1.9; 1.76; 1.75; 2.24; 1.8; 2.33; 2.11; 2.22; 
05:28:15	01/05/2014	6086	6687	1.91	9	1.82; 2.15; 1.91; 2.54; 1.93; 1.96; 1.61; 1.6; 1.41; 
05:29:11	01/05/2014	5848	6419	1.65	9	1.56; 1.4; 1.71; 1.68; 1.56; 2.14; 1.79; 1.55; 1.65; 
05:30:06	01/05/2014	6165	6589	1.69	9	1.77; 1.88; 1.72; 1.7; 1.64; 1.54; 1.69; 1.47; 1.37; 
05:31:01	01/05/2014	5794	6656	2.05	9	1.7; 1.87; 1.84; 2.14; 2.03; 2.08; 2.28; 2.05; 2.19;