17:30:55 01/05/2014 6425 6739 3.11 9 3.11; 3.29; 3.53; 3.4; 3.22; 2.81; 2.74; 3.06; 2.67; 17:31:50 01/05/2014 6239 6560 2.88 9 2.98; 2.49; 2.73; 2.66; 2.69; 3.16; 2.88; 3.19; 3.2; 17:32:45 01/05/2014 6457 6754 2.55 9 2.97; 2.78; 2.63; 2.55; 2.59; 2.51; 2.39; 2.51; 2.51; 17:33:40 01/05/2014 6079 6311 2.57 9 2.52; 2.75; 2.78; 2.86; 2.84; 2.57; 2.48; 2.41; 2.38; 17:34:36 01/05/2014 6242 6497 2.27 9 2.27; 2.23; 2.14; 2.19; 2.28; 2.49; 2.45; 2.36; 2.15; 17:35:31 01/05/2014 6210 6393 2.04 9 2.08; 2.04; 2.15; 2.24; 2; 2.1; 1.95; 2; 2.04; 17:36:26 01/05/2014 6231 6411 1.98 9 2.01; 2.16; 2.36; 1.98; 1.97; 1.92; 1.89; 1.99; 1.95; 17:37:21 01/05/2014 6117 6277 1.94 9 1.78; 1.75; 1.94; 1.9; 1.88; 1.97; 2.21; 2.08; 2; 17:38:17 01/05/2014 6281 6541 1.69 9 1.91; 1.82; 1.86; 1.6; 1.69; 1.68; 1.64; 1.58; 1.7; 17:39:12 01/05/2014 6271 6461 1.68 9 1.71; 1.68; 1.96; 1.96; 1.74; 1.58; 1.58; 1.56; 1.53; 17:40:07 01/05/2014 6143 6354 1.62 9 1.52; 1.7; 1.5; 1.62; 1.61; 1.63; 1.77; 1.81; 1.56; 17:41:02 01/05/2014 6403 6649 1.49 9 1.78; 1.59; 1.4; 1.49; 1.52; 1.47; 1.42; 1.44; 1.61; 17:41:58 01/05/2014 6154 6375 1.50 9 2; 2.03; 1.75; 1.69; 1.5; 1.5; 1.43; 1.38; 1.42; 17:42:53 01/05/2014 6098 6319 1.40 9 1.29; 1.36; 1.38; 1.46; 1.4; 1.65; 1.73; 1.63; 1.3; 17:43:48 01/05/2014 6161 6395 1.38 9 1.35; 1.35; 1.35; 1.38; 1.62; 1.46; 1.44; 1.27; 1.42; 17:44:43 01/05/2014 6220 6418 1.32 9 1.62; 1.45; 1.44; 1.32; 1.27; 1.23; 1.37; 1.26; 1.2; 17:45:39 01/05/2014 6359 6555 1.29 9 1.23; 1.26; 1.17; 1.24; 1.34; 1.65; 1.44; 1.41; 1.29; 17:46:34 01/05/2014 6094 6331 1.19 9 1.24; 1.11; 1.19; 1.04; 1.04; 1.1; 1.3; 1.28; 1.33; 17:47:29 01/05/2014 6163 6369 1.13 9 1.8; 1.31; 1.29; 1.22; 1.04; 1.08; 1.13; 1.07; 1.06; 17:48:24 01/05/2014 6299 6568 1.25 9 1.15; 1.09; 1.06; 1.28; 1.41; 1.25; 1.28; 1.1; 1.28; 17:49:20 01/05/2014 6025 6211 1.11 9 1.04; 1.11; 1.1; 1.05; 1.15; 1.1; 1.27; 1.42; 1.26; 17:50:15 01/05/2014 6233 6483 1.07 9 1.36; 1; 1.07; 1.11; 1.11; 1.03; 1.08; 1.07; 1.06; 17:51:10 01/05/2014 6247 6508 1.20 9 1.01; 1.32; 1.33; 1.29; 1.2; 1.2; 1.16; 1.08; 1.18; 17:52:05 01/05/2014 6119 6346 1.13 9 1.09; 1.03; 1.01; 1.13; 1.11; 1.47; 1.4; 1.5; 1.41; 17:53:01 01/05/2014 6281 6498 1.13 9 1.21; 1.18; 1.07; 1.08; 1.19; 0.93; 1.13; 1.29; 1.1; 17:53:56 01/05/2014 5996 6271 1.16 9 1.4; 1.3; 1.33; 1.31; 1.16; 0.97; 1.07; 0.98; 1.08; 17:54:51 01/05/2014 5991 6230 1.15 9 1.08; 1.03; 1; 1.15; 1.37; 1.48; 1.35; 1.58; 1.12; 17:55:46 01/05/2014 6149 6396 1.08 9 1.11; 0.96; 1.08; 0.97; 0.94; 1.15; 1.03; 1.28; 1.28; 17:56:41 01/05/2014 6233 6479 1.02 9 1.44; 1.18; 1.17; 1.02; 1.01; 0.98; 1.03; 1; 0.94; 17:57:37 01/05/2014 6247 6465 1.04 9 1.04; 1.04; 1.1; 1.25; 1.17; 1.21; 0.99; 0.96; 0.88; 17:58:32 01/05/2014 6190 6436 0.95 9 0.9; 0.88; 0.91; 0.95; 0.93; 1.12; 1.25; 1.31; 1.31; 17:59:27 01/05/2014 6143 6367 1.12 9 1.12; 1.12; 1.07; 1.19; 1.1; 1.07; 1.15; 1.02; 1.42; 18:00:22 01/05/2014 6317 6555 1.09 9 1.15; 1.28; 1.51; 1.3; 1.06; 1.09; 0.99; 0.99; 0.95; 18:01:18 01/05/2014 6137 6359 1.01 9 1.01; 0.94; 0.91; 0.88; 1.07; 1.28; 1.27; 1.03; 0.98; 18:02:13 01/05/2014 5959 6132 0.93 9 0.92; 0.93; 1.09; 0.92; 0.9; 0.86; 0.96; 0.98; 1.24; 18:03:08 01/05/2014 6074 6271 1.02 9 1.27; 1.21; 1.07; 1.03; 0.85; 0.99; 1.02; 0.92; 0.9; 18:04:03 01/05/2014 6370 6573 1.01 9 0.93; 1.01; 1; 1.11; 1.32; 1.04; 1.03; 1.01; 1; 18:04:59 01/05/2014 6130 6319 1.00 9 1.04; 0.95; 0.93; 0.86; 0.97; 1.02; 1; 1.32; 1.03; 18:05:54 01/05/2014 5986 6113 0.89 9 0.99; 1.03; 0.81; 0.89; 0.88; 0.91; 0.86; 0.91; 0.87; 18:06:49 01/05/2014 6265 6432 1.03 9 1.17; 1.31; 1.32; 1.27; 1.03; 0.96; 0.92; 0.9; 0.88; 18:07:44 01/05/2014 5987 6151 1.02 9 0.87; 0.87; 0.98; 1.04; 1.21; 1.26; 1.1; 1.02; 1.01; 18:08:40 01/05/2014 5953 6134 1.01 9 0.99; 0.93; 1.03; 0.95; 0.99; 1.07; 1.01; 1.12; 1.25; 18:09:35 01/05/2014 6120 6293 1.01 9 1.11; 1.06; 0.92; 0.99; 0.98; 1.07; 1.02; 1.01; 0.85; 18:10:30 01/05/2014 6140 6316 1.18 9 1.1; 1.13; 1.29; 1.58; 1.42; 1.22; 1.05; 0.97; 1.18; 18:11:25 01/05/2014 5923 6110 1.29 9 1.04; 1.16; 1.29; 1.41; 1.26; 1.39; 1.51; 1.4; 1.14; 18:12:21 01/05/2014 6113 6346 1.18 9 1.26; 0.99; 1.33; 1.23; 1.16; 1.11; 0.98; 1.18; 1.25; 18:13:16 01/05/2014 6202 6460 1.44 9 1.49; 1.5; 1.46; 1.39; 1.09; 1.06; 1.13; 1.44; 1.6; 18:14:11 01/05/2014 6001 6281 1.21 9 1.51; 1.28; 1.16; 1.36; 1.56; 1.21; 1.19; 1.15; 1.06; 18:15:06 01/05/2014 6047 6346 1.30 9 1.38; 1.29; 1.26; 1.16; 1.45; 1.2; 1.33; 1.39; 1.3; 18:16:02 01/05/2014 6150 6348 1.17 9 1.25; 1.23; 1.17; 1.17; 1.23; 1.16; 1.13; 1.26; 1.15; 18:16:57 01/05/2014 5959 6181 1.29 9 1.48; 1.3; 1.47; 1.32; 1.29; 1.26; 1.22; 1.12; 1.05; 18:17:52 01/05/2014 6134 6342 1.33 9 1.16; 1.09; 1.22; 1.32; 1.38; 1.47; 1.79; 1.33; 1.43; 18:18:47 01/05/2014 6129 6365 1.27 9 1.34; 1.29; 1.16; 1.17; 1.21; 1.51; 1.22; 1.27; 1.41; 18:19:43 01/05/2014 6142 6350 1.11 9 1.46; 1.44; 1.31; 1.11; 1.09; 1.08; 1.02; 1.11; 1.05; 18:20:38 01/05/2014 5915 6071 1.17 9 1.17; 1.15; 1.32; 1.21; 1.37; 1.55; 1.16; 0.94; 1.08; 18:21:33 01/05/2014 6129 6352 1.28 9 1.12; 1.06; 1.15; 1.28; 1.39; 1.4; 1.57; 1.28; 1.3; 18:22:28 01/05/2014 6051 6258 1.14 9 1.27; 1.19; 1.06; 1.08; 0.92; 0.96; 1.14; 1.26; 1.38; 18:23:24 01/05/2014 6214 6443 1.34 9 1.38; 1.23; 1.34; 1.24; 1.37; 1.44; 1.47; 1.19; 0.98; 18:24:19 01/05/2014 5974 6265 1.13 9 1.04; 1.19; 1.39; 1.36; 1.12; 1.08; 1.12; 1.17; 1.13; 18:25:14 01/05/2014 6137 6472 1.31 9 1.52; 1.22; 1.19; 1.12; 1.27; 1.68; 1.48; 1.54; 1.31; 18:26:09 01/05/2014 6038 6283 1.29 9 1.17; 1.29; 1.28; 1.37; 1.26; 1.18; 1.37; 1.62; 1.64; 18:27:05 01/05/2014 6144 6385 1.39 9 1.59; 1.5; 1.45; 1.66; 1.29; 1.19; 1.39; 1.3; 1.14; 18:28:00 01/05/2014 5959 6175 1.39 9 1.45; 1.35; 1.49; 1.65; 1.43; 1.39; 1.33; 1.25; 1.23; 18:28:55 01/05/2014 6123 6340 1.35 9 1.22; 1.15; 1.03; 1.21; 1.46; 1.58; 1.86; 1.53; 1.35; 18:29:50 01/05/2014 6106 6316 1.16 9 1.25; 1.15; 1.37; 1.11; 1.05; 1; 1.16; 1.29; 1.8; 18:30:45 01/05/2014 5884 6048 1.18 9 1.64; 1.42; 1.05; 1.26; 1.19; 1.18; 1.17; 0.97; 1.09; 18:31:41 01/05/2014 5946 6125 1.20 9 1.32; 1.51; 1.59; 1.34; 1.2; 1.15; 1.11; 1.14; 1.01; 18:32:36 01/05/2014 6135 6334 1.19 9 0.95; 1.04; 1.12; 1.03; 1.19; 1.32; 1.37; 1.22; 1.32; 18:33:31 01/05/2014 6251 6457 1.14 9 1.01; 1.15; 1.23; 1.09; 1.14; 1.08; 1.06; 1.18; 1.85; 18:34:26 01/05/2014 6383 6632 1.12 9 1.4; 1.43; 1.08; 1.08; 1.13; 1.27; 1.12; 1.1; 0.97; 18:35:22 01/05/2014 5984 6267 1.23 9 1.12; 1.23; 1.26; 1.23; 1.17; 1.24; 1.04; 1.11; 1.31; 18:36:17 01/05/2014 6059 6326 1.32 9 1.19; 1.02; 1.1; 1.29; 1.32; 1.78; 1.66; 1.46; 1.42; 18:37:12 01/05/2014 5950 6226 1.12 9 1.11; 1.08; 1.05; 1.12; 1.13; 1.2; 1.08; 1.69; 1.83; 18:38:07 01/05/2014 6229 6506 1.15 9 1.49; 1.66; 1.2; 1.12; 1.15; 1.03; 1; 1.11; 1.34; 18:39:03 01/05/2014 5978 6299 1.27 9 1.29; 1.86; 1.71; 1.39; 1.25; 1.08; 1.03; 1.15; 1.27; 18:39:58 01/05/2014 6288 6580 1.27 9 1.04; 1.15; 1.22; 1.27; 1.43; 1.34; 1.52; 1.27; 1.34; 18:40:53 01/05/2014 5975 6176 1.15 9 1.17; 1.15; 1.07; 0.95; 1.02; 1.07; 1.71; 1.37; 1.37; 18:41:49 01/05/2014 6255 6474 1.14 9 1.14; 1.33; 1.17; 1.21; 1.15; 1.1; 1.13; 1.03; 1.14; 18:42:44 01/05/2014 6109 6393 1.40 9 1.33; 1.4; 1.79; 1.75; 1.1; 1.67; 1.21; 1.34; 1.43; 18:43:39 01/05/2014 5950 6173 1.20 9 1.08; 1.06; 1.18; 1.2; 1.42; 1.23; 1.07; 1.21; 1.23; 18:44:34 01/05/2014 5923 6156 1.27 9 1.24; 1.02; 1.09; 1.27; 1.11; 1.46; 1.53; 1.69; 1.64; 18:45:30 01/05/2014 6199 6424 1.17 9 1.19; 1.38; 1.21; 1.17; 1.02; 1.02; 1.06; 1.06; 1.21; 18:46:25 01/05/2014 6239 6447 1.09 9 1.6; 1.25; 1.11; 1.08; 0.97; 1.02; 1.09; 1.21; 1.04; 18:47:20 01/05/2014 6304 6534 1.11 9 1.27; 1.09; 1.11; 1.28; 1.21; 1.02; 1.01; 1.25; 1; 18:48:15 01/05/2014 6122 6302 1.15 9 1.11; 1.23; 0.97; 1.12; 1.15; 1.28; 1.35; 1.41; 1.09; 18:49:11 01/05/2014 5993 6205 1.14 9 1.02; 1.21; 1; 1.14; 1.07; 1.35; 1.14; 1.34; 1.4; 18:50:06 01/05/2014 6336 6541 1.06 9 1.54; 1.06; 1.06; 1.03; 1.08; 0.92; 1.65; 0.89; 0.82; 18:51:01 01/05/2014 6323 6554 1.16 9 0.92; 1.16; 1.16; 1.21; 1.21; 1.19; 0.86; 0.85; 0.99; 18:51:56 01/05/2014 6162 6363 1.07 9 1.07; 0.93; 0.86; 0.88; 1.31; 1.22; 1.32; 1.15; 0.99; 18:52:52 01/05/2014 6178 6356 1.09 9 0.95; 1.04; 1.09; 1.03; 1.12; 1.09; 1.03; 1.24; 1.29; 18:53:47 01/05/2014 6145 6369 1.07 9 1.32; 1.11; 0.98; 1; 1.11; 1.07; 1.07; 0.89; 1.25; 18:54:42 01/05/2014 6291 6572 1.13 9 1.19; 1.53; 1.47; 1.13; 1.21; 0.96; 0.96; 0.97; 0.97; 18:55:37 01/05/2014 5921 6142 1.13 9 0.95; 1.13; 1.19; 1.41; 1.42; 1.18; 1.11; 1.05; 0.9; 18:56:33 01/05/2014 6144 6391 1.16 9 1.12; 1.09; 1.19; 1.23; 1.07; 1; 1.16; 1.3; 1.2; 18:57:28 01/05/2014 6166 6406 1.04 9 1.07; 1.04; 1.18; 1.09; 0.96; 0.98; 0.89; 0.97; 1.06; 18:58:23 01/05/2014 6203 6457 1.13 9 1.27; 1.13; 1.3; 1.2; 1.31; 0.94; 0.84; 0.86; 0.91; 18:59:18 01/05/2014 6293 6592 1.08 9 1; 1.19; 1.08; 1.15; 1.82; 1.29; 1.02; 1.05; 1.03; 19:00:14 01/05/2014 5863 6104 1.01 9 0.98; 0.85; 0.93; 1.01; 0.95; 1.18; 1.23; 1.15; 1.13; 19:01:09 01/05/2014 6003 6293 0.98 9 0.98; 0.9; 0.88; 0.95; 0.9; 1.1; 1.42; 1.7; 1.38; 19:02:04 01/05/2014 6177 6579 1.13 9 1.13; 1.24; 1.32; 1.14; 1.24; 1.02; 0.99; 1.03; 1.05; 19:02:59 01/05/2014 5863 6228 1.32 9 1.24; 1.56; 1.42; 1.39; 1.37; 1.24; 1.15; 1.21; 1.32; 19:03:55 01/05/2014 5959 6334 1.17 9 1.12; 1.04; 1.12; 1.39; 1.44; 1.27; 1.17; 1.18; 1.01; 19:04:50 01/05/2014 6098 6502 1.04 9 0.98; 0.97; 0.91; 0.94; 1.04; 1.12; 1.19; 1.2; 1.2; 19:05:45 01/05/2014 6084 6470 1.08 9 1.14; 1.12; 1.08; 0.95; 1.03; 1.04; 0.99; 1.1; 1.32; 19:06:40 01/05/2014 6027 6294 1.20 9 1.32; 1.49; 1.37; 1.2; 0.99; 1.21; 1.1; 0.91; 0.95; 19:07:36 01/05/2014 6040 6305 1.04 9 0.93; 1.15; 1.42; 1.21; 1.25; 0.98; 1.03; 1.01; 1.04; 19:08:31 01/05/2014 6146 6426 1.08 9 1.04; 1.09; 0.95; 1.01; 1.08; 1.22; 1.08; 1.11; 1.17; 19:09:26 01/05/2014 6185 6477 1.08 9 0.99; 1.08; 1.01; 1.06; 0.96; 1.12; 1.22; 1.35; 1.27; 19:10:22 01/05/2014 6071 6310 1.00 9 1.06; 1.07; 0.96; 1.1; 1.05; 0.94; 1; 1; 0.94; 19:11:17 01/05/2014 6206 6531 1.07 9 1.11; 1.25; 1.31; 1.04; 1.07; 0.95; 1.05; 1.1; 1.05; 19:12:12 01/05/2014 5987 6324 1.16 9 1.08; 1.1; 1.13; 1.3; 1.3; 1.28; 1.16; 1.27; 1.11; 19:13:07 01/05/2014 6158 6460 1.17 9 1.17; 1.14; 1.01; 1.02; 1.34; 1.17; 1.2; 1.26; 1.09; 19:14:03 01/05/2014 6125 6389 1.11 9 1.28; 1.06; 1.13; 1.11; 0.99; 0.91; 1.11; 1.18; 1.28; 19:14:58 01/05/2014 6115 6396 1.06 9 1.16; 1.23; 1.06; 0.91; 0.93; 1; 1.1; 1.02; 1.18; 19:15:53 01/05/2014 6070 6334 1.02 9 0.88; 1.02; 1.22; 1.15; 1.18; 1; 1.03; 0.96; 1.02; 19:16:48 01/05/2014 6030 6381 1.23 9 1.05; 1.12; 1.18; 1.23; 1.36; 1.39; 1.26; 1.42; 1.06; 19:17:44 01/05/2014 6147 6401 1.16 9 0.98; 1.2; 1.11; 1.1; 1.06; 1.17; 1.16; 1.47; 1.79; 19:18:39 01/05/2014 6064 6367 1.29 9 1.49; 1.37; 1.36; 1.19; 1.09; 1.09; 1.21; 1.29; 1.3; 19:19:34 01/05/2014 6261 6571 1.20 9 1.39; 1.36; 1.23; 1.2; 1.13; 1.03; 1.24; 1.07; 1; 19:20:29 01/05/2014 6276 6577 1.15 9 0.93; 1.15; 1.41; 1.38; 1.17; 1.49; 1; 1.1; 1.09; 19:21:25 01/05/2014 5995 6227 1.25 9 1.21; 1.25; 1.04; 1.35; 1.29; 1.67; 1.34; 1.17; 1.12; 19:22:20 01/05/2014 6214 6487 1.09 9 1.21; 1.09; 0.94; 1.02; 1.05; 1.07; 1.1; 1.12; 1.84; 19:23:15 01/05/2014 6166 6436 1.25 9 1.35; 1.17; 1.11; 1.11; 1.64; 1.24; 1.31; 1.25; 1.53; 19:24:10 01/05/2014 6229 6482 1.11 9 1.11; 1.16; 1.21; 1.24; 1.34; 0.98; 1.05; 1; 0.95; 19:25:06 01/05/2014 6190 6408 1.24 9 1.06; 1.24; 1.29; 1.49; 1.26; 1.08; 1.29; 1.11; 1.01; 19:26:01 01/05/2014 6131 6380 1.21 9 1.11; 1.21; 1.02; 1.25; 1.2; 1.25; 1.21; 1.58; 1.22; 19:26:56 01/05/2014 6020 6270 1.13 9 1.03; 1; 1.09; 1.18; 1.22; 1.13; 0.94; 1.26; 1.62; 19:27:51 01/05/2014 6152 6361 1.21 9 1.46; 1.21; 1.37; 1.09; 1.08; 1.04; 1.03; 1.22; 1.34; 19:28:47 01/05/2014 6201 6422 1.16 9 1.31; 1.4; 1.36; 1.19; 0.98; 1.06; 1.01; 1.12; 1.16; 19:29:42 01/05/2014 6408 6709 1.32 9 1.2; 1.31; 1.6; 1.72; 1.46; 1.48; 1.32; 1.19; 1.19; 19:30:37 01/05/2014 6256 6545 1.57 9 1.25; 1.02; 1.12; 1.71; 1.4; 1.57; 1.66; 1.6; 1.64; 19:31:33 01/05/2014 6005 6312 1.26 9 1.31; 1.19; 1.14; 1.25; 1.17; 1.33; 1.26; 1.37; 1.38; 19:32:28 01/05/2014 6189 6543 1.24 9 1.32; 1.24; 1.24; 1.24; 1.1; 1.14; 1.05; 1.13; 1.29; 19:33:23 01/05/2014 6001 6404 1.30 9 1.36; 1.29; 1.42; 1.34; 1.1; 1.25; 1.3; 1.3; 1.39; 19:34:18 01/05/2014 5862 6236 1.56 9 1.32; 1.34; 1.42; 1.46; 1.85; 2.07; 1.86; 1.65; 1.56; 19:35:14 01/05/2014 5940 6232 1.57 9 1.34; 1.73; 1.37; 1.45; 1.57; 1.64; 1.87; 1.6; 1.38; 19:36:09 01/05/2014 6226 6494 1.29 9 1.51; 1.17; 1.25; 1.5; 1.5; 1.29; 1.17; 1.22; 1.38; 19:37:04 01/05/2014 6058 6349 1.66 9 1.88; 2; 1.66; 1.75; 1.96; 1.46; 1.35; 1.19; 1.19; 19:37:59 01/05/2014 6215 6481 1.47 9 1.42; 1.43; 1.47; 1.6; 1.65; 1.52; 1.45; 1.48; 1.19; 19:38:55 01/05/2014 6173 6469 1.36 9 1.15; 1.13; 1.36; 1.4; 1.45; 1.64; 1.39; 1.33; 1.27; 19:39:50 01/05/2014 6055 6393 1.45 9 1.58; 1.21; 1.34; 1.17; 1.32; 1.45; 1.58; 1.83; 1.86; 19:40:45 01/05/2014 6014 6363 1.49 9 1.83; 1.78; 1.64; 1.49; 1.54; 1.24; 1.43; 1.4; 1.46; 19:41:40 01/05/2014 6272 6746 1.71 9 1.97; 2.06; 1.99; 1.71; 1.45; 1.5; 1.69; 1.45; 1.76; 19:42:36 01/05/2014 5903 6174 1.62 9 1.47; 1.65; 1.62; 1.69; 1.6; 1.2; 1.37; 1.65; 1.71; 19:43:31 01/05/2014 6048 6372 1.46 9 1.49; 1.24; 1.67; 1.12; 1.2; 1.46; 1.51; 1.59; 1.39; 19:44:26 01/05/2014 5958 6223 1.35 9 1.35; 1.16; 1.16; 1.2; 1.51; 1.4; 1.18; 1.46; 1.56; 19:45:22 01/05/2014 6089 6423 1.46 9 1.6; 1.44; 1.46; 1.3; 1.26; 1.3; 1.65; 1.56; 1.49; 19:46:17 01/05/2014 5857 6163 1.55 9 1.47; 1.65; 2.63; 1.59; 1.46; 1.53; 1.71; 1.55; 1.51; 19:47:12 01/05/2014 6062 6357 1.74 9 1.6; 2.26; 2; 2.19; 1.74; 1.83; 1.4; 1.55; 1.65; 19:48:07 01/05/2014 6082 6465 1.75 9 2.21; 1.54; 1.49; 1.62; 1.44; 1.75; 2.03; 1.97; 1.98; 19:49:03 01/05/2014 6034 6497 1.58 9 1.57; 1.58; 1.63; 1.42; 1.46; 1.36; 1.65; 1.94; 1.91; 19:49:58 01/05/2014 6063 6504 1.76 9 2.37; 2.1; 1.88; 1.76; 1.62; 1.58; 1.76; 1.97; 1.74; 19:50:53 01/05/2014 6170 6563 1.68 9 1.83; 2; 1.73; 1.69; 1.6; 1.55; 1.68; 1.53; 1.34; 19:51:49 01/05/2014 6299 6716 1.66 9 1.59; 1.57; 1.66; 1.97; 2.14; 1.87; 1.9; 1.41; 1.34; 19:52:44 01/05/2014 5945 6334 1.64 9 1.36; 1.33; 1.58; 1.64; 2.16; 1.61; 1.76; 2.81; 2.08; 19:53:39 01/05/2014 6268 6782 1.83 9 1.83; 1.71; 1.92; 1.73; 1.62; 1.93; 1.67; 2.12; 1.86; 19:54:34 01/05/2014 6327 6764 1.58 9 2.07; 1.68; 2.07; 1.44; 1.58; 1.7; 1.56; 1.41; 1.49; 19:55:30 01/05/2014 6342 6732 1.69 9 1.73; 1.51; 2.04; 2.11; 2.5; 1.6; 1.69; 1.63; 1.43; 19:56:25 01/05/2014 6262 6711 1.84 9 1.5; 1.55; 1.84; 1.72; 2.17; 1.75; 2.14; 1.88; 1.96; 19:57:20 01/05/2014 6212 6717 1.74 9 1.74; 1.7; 1.77; 1.58; 1.58; 1.64; 1.97; 2.08; 1.96; 19:58:15 01/05/2014 6297 6665 1.60 9 1.6; 2.16; 1.9; 1.61; 1.36; 1.3; 1.25; 1.26; 1.79; 19:59:11 01/05/2014 6444 6913 1.62 9 1.91; 1.98; 1.76; 1.88; 1.57; 1.58; 1.27; 1.36; 1.62; 20:00:06 01/05/2014 6197 6619 1.91 9 1.63; 1.87; 1.78; 2.34; 2.09; 2.01; 1.95; 1.91; 1.65; 20:01:01 01/05/2014 6164 6529 1.63 9 1.5; 1.57; 1.63; 1.88; 1.61; 1.63; 1.79; 1.87; 1.65; 20:01:57 01/05/2014 6076 6395 1.62 9 1.62; 1.44; 1.68; 1.3; 1.34; 1.66; 1.44; 1.68; 1.68; 20:02:52 01/05/2014 6034 6419 1.48 9 1.89; 1.76; 1.65; 1.34; 1.48; 1.45; 1.54; 1.48; 1.38; 20:03:47 01/05/2014 6359 6801 1.65 9 1.45; 1.57; 2.23; 1.94; 1.82; 1.83; 1.65; 1.6; 1.45; 20:04:42 01/05/2014 6279 6636 1.61 9 1.48; 1.53; 1.82; 1.79; 1.83; 1.61; 1.72; 1.56; 1.49; 20:05:38 01/05/2014 5898 6262 1.61 9 1.42; 1.61; 1.52; 1.51; 1.31; 1.69; 1.64; 1.96; 2.11; 20:06:33 01/05/2014 6035 6360 1.48 9 1.8; 1.67; 1.42; 1.54; 1.47; 1.37; 1.36; 1.53; 1.48; 20:07:28 01/05/2014 6225 6591 1.39 9 1.7; 1.39; 1.59; 1.57; 1.39; 1.19; 1.35; 1.39; 1.37; 20:08:23 01/05/2014 6056 6316 1.50 9 1.5; 1.72; 1.63; 1.8; 1.59; 1.4; 1.47; 1.25; 1.26; 20:09:19 01/05/2014 6245 6587 1.57 9 1.39; 1.4; 1.37; 1.42; 1.67; 1.81; 1.57; 1.58; 2.18; 20:10:14 01/05/2014 6178 6530 1.72 9 1.46; 1.99; 1.49; 1.5; 1.79; 1.82; 2.09; 1.72; 1.69; 20:11:09 01/05/2014 6320 6741 1.71 9 1.81; 1.65; 2.05; 1.73; 1.83; 1.39; 1.68; 1.5; 1.71; 20:12:04 01/05/2014 6281 6679 1.60 9 1.73; 1.51; 1.6; 1.72; 1.68; 1.61; 1.48; 1.55; 1.45; 20:13:00 01/05/2014 6063 6355 1.64 9 1.65; 1.63; 1.91; 1.84; 1.64; 1.45; 1.91; 1.34; 1.4; 20:13:55 01/05/2014 6037 6347 1.53 9 1.46; 1.35; 1.37; 1.53; 1.66; 1.73; 1.93; 1.86; 1.43; 20:14:50 01/05/2014 6087 6453 1.55 9 1.51; 1.41; 1.49; 1.56; 1.55; 1.52; 1.59; 1.8; 1.88; 20:15:46 01/05/2014 6200 6580 1.64 9 2.01; 1.77; 1.75; 1.64; 1.41; 1.67; 1.5; 1.34; 1.34; 20:16:41 01/05/2014 6108 6503 1.54 9 1.54; 1.9; 1.67; 1.86; 1.58; 1.46; 1.48; 1.54; 1.52; 20:17:36 01/05/2014 6148 6455 1.51 9 1.38; 1.61; 1.3; 1.51; 1.52; 1.92; 1.48; 1.43; 1.58; 20:18:31 01/05/2014 6191 6536 1.61 9 1.86; 1.61; 1.41; 1.45; 1.36; 1.59; 1.66; 1.76; 2.04; 20:19:27 01/05/2014 6310 6628 1.57 9 1.68; 1.5; 1.3; 1.61; 1.5; 1.57; 1.57; 1.41; 1.62; 20:20:22 01/05/2014 6177 6562 1.49 9 2.05; 1.85; 1.56; 1.49; 1.4; 1.49; 1.39; 1.21; 1.24; 20:21:17 01/05/2014 6181 6513 1.44 9 1.57; 1.32; 1.61; 1.48; 1.44; 1.61; 1.33; 1.28; 1.34; 20:22:12 01/05/2014 6128 6522 1.41 9 1.22; 1.25; 1.16; 1.25; 1.59; 1.75; 1.57; 1.46; 1.41; 20:23:08 01/05/2014 6206 6559 1.41 9 1.42; 1.41; 1.36; 1.34; 1.31; 1.41; 1.38; 1.57; 1.61; 20:24:03 01/05/2014 6298 6646 1.42 9 1.59; 1.48; 1.43; 1.19; 1.39; 1.51; 1.25; 1.16; 1.42; 20:24:58 01/05/2014 6187 6513 1.53 9 1.54; 1.64; 1.8; 1.56; 1.53; 1.26; 1.28; 1.27; 1.45; 20:25:54 01/05/2014 6138 6485 1.36 9 1.36; 1.19; 1.13; 1.4; 1.51; 1.47; 1.31; 1.36; 1.3; 20:26:49 01/05/2014 6119 6441 1.25 9 1.27; 1.19; 1.09; 1.11; 1.18; 1.44; 1.47; 1.65; 1.25; 20:27:44 01/05/2014 6172 6454 1.24 9 1.16; 1.24; 1.08; 1.24; 1.27; 1.12; 1.52; 1.04; 1.25; 20:28:39 01/05/2014 6177 6484 1.18 9 1.34; 1.37; 1.23; 1.18; 1.24; 1.14; 1.17; 1.16; 1.17; 20:29:35 01/05/2014 6193 6444 1.21 9 1.15; 1.32; 1.39; 1.21; 1.56; 1.22; 1.05; 1.2; 1.21; 20:30:30 01/05/2014 6285 6593 1.23 9 1.19; 1.14; 1.08; 1.23; 1.35; 1.4; 1.43; 1.37; 1.15; 20:31:25 01/05/2014 6090 6336 1.20 9 1.19; 1.2; 1.12; 1.2; 1.03; 1.25; 1.33; 1.3; 1.58; 20:32:20 01/05/2014 6201 6495 1.31 9 1.35; 1.46; 1.16; 1.31; 1.41; 1.26; 1.24; 1.27; 1.52; 20:33:16 01/05/2014 6139 6399 1.38 9 1.38; 1.39; 1.63; 1.68; 1.42; 1.22; 1.11; 1.31; 1.16; 20:34:11 01/05/2014 6074 6371 1.28 9 1.12; 1.09; 1.16; 1.38; 1.35; 1.28; 1.25; 1.51; 1.34; 20:35:06 01/05/2014 6301 6625 1.47 9 1.12; 1.11; 1.24; 1.52; 1.52; 1.47; 1.5; 1.49; 1.28; 20:36:02 01/05/2014 6155 6442 1.32 9 1.38; 1.49; 1.57; 1.27; 1.15; 1.15; 1.14; 1.32; 1.33; 20:36:57 01/05/2014 6268 6612 1.42 9 1.77; 1.39; 1.47; 1.47; 1.42; 1.37; 1.45; 1.15; 1.33; 20:37:52 01/05/2014 6086 6436 1.36 9 1.11; 1.33; 1.42; 1.52; 1.63; 1.34; 1.46; 1.36; 1.31; 20:38:47 01/05/2014 5938 6195 1.38 9 1.37; 1.25; 1.2; 1.39; 1.26; 1.38; 1.56; 1.73; 1.42; 20:39:43 01/05/2014 6313 6654 1.12 9 1.09; 1.25; 1.13; 1.12; 0.96; 0.99; 1.03; 1.19; 1.25; 20:40:38 01/05/2014 6236 6515 1.13 9 1.5; 1.5; 1.2; 1.13; 1.19; 1.12; 1.12; 1.09; 0.91; 20:41:33 01/05/2014 6238 6577 1.25 9 1.13; 1.24; 1.31; 1.31; 1.58; 1.25; 1.27; 1.2; 1.22; 20:42:28 01/05/2014 6054 6295 1.15 9 1.03; 1.05; 1.13; 1.15; 1.17; 1.33; 1.44; 1.41; 1.15; 20:43:24 01/05/2014 6099 6395 1.24 9 1.24; 1.24; 1.02; 0.96; 1.11; 1.17; 1.32; 1.4; 1.31; 20:44:19 01/05/2014 6329 6754 1.33 9 1.33; 1.33; 1.21; 1.35; 1.36; 1.18; 1.38; 1.24; 1.33; 20:45:14 01/05/2014 6292 6768 1.31 9 1.08; 1.41; 1.44; 1.43; 1.26; 1.2; 1.31; 1.34; 1.28; 20:46:10 01/05/2014 6060 6641 1.63 9 1.42; 1.51; 1.39; 1.63; 1.89; 1.65; 1.73; 1.58; 1.9; 20:47:05 01/05/2014 6133 6522 1.35 9 1.36; 1.24; 1.15; 1.47; 1.35; 1.34; 1.29; 1.39; 1.78; 20:48:00 01/05/2014 6280 6796 1.49 9 1.62; 1.54; 1.93; 1.59; 1.23; 1.31; 1.49; 1.32; 1.42; 20:48:55 01/05/2014 6250 6768 1.51 9 1.44; 1.68; 1.4; 1.34; 1.31; 1.67; 1.65; 1.51; 1.56; 20:49:51 01/05/2014 6432 6854 1.30 9 1.22; 1.3; 1.13; 1.16; 1.41; 1.57; 1.35; 1.42; 1.25; 20:50:46 01/05/2014 6326 6665 1.32 9 1.21; 1.36; 1.37; 1.15; 1.25; 1.25; 1.32; 1.44; 1.39; 20:51:41 01/05/2014 6210 6578 1.22 9 1.43; 1.39; 1.24; 1.38; 1.2; 1.13; 1.13; 1.13; 1.22; 20:52:37 01/05/2014 6348 6671 1.48 9 1.31; 1.64; 1.68; 1.59; 1.38; 1.44; 1.48; 1.55; 1.28; 20:53:32 01/05/2014 6281 6608 1.39 9 1.24; 1.18; 1.39; 1.57; 1.36; 1.45; 1.46; 1.41; 1.13; 20:54:27 01/05/2014 6092 6435 1.19 9 1.12; 1.15; 1.29; 1.19; 1.19; 1.19; 1.25; 1.49; 1.46; 20:55:23 01/05/2014 6292 6556 1.23 9 1.32; 1.41; 1.23; 1.14; 1; 1.13; 1.08; 1.29; 1.51; 20:56:18 01/05/2014 6174 6570 1.53 9 1.59; 1.63; 1.65; 1.53; 1.43; 1.5; 1.61; 1.4; 1.39; 20:57:13 01/05/2014 6323 6703 1.66 9 1.53; 1.33; 1.69; 1.56; 1.73; 1.66; 1.84; 1.66; 1.52; 20:58:09 01/05/2014 6279 6769 1.63 9 1.26; 1.43; 1.5; 1.63; 1.56; 1.82; 1.68; 2.16; 1.75; 20:59:04 01/05/2014 6161 6486 1.52 9 1.6; 1.53; 1.53; 1.44; 1.52; 1.49; 1.62; 1.4; 1.43; 20:59:59 01/05/2014 6278 6682 1.50 9 1.42; 1.3; 1.61; 1.5; 1.82; 1.52; 1.5; 1.44; 1.25; 21:00:54 01/05/2014 6206 6604 1.44 9 1.44; 1.21; 1.42; 1.61; 1.86; 1.64; 1.42; 1.52; 1.23; 21:01:50 01/05/2014 6176 6613 1.67 9 1.29; 1.34; 1.5; 1.81; 1.67; 1.7; 1.56; 1.69; 1.95; 21:02:45 01/05/2014 6322 6815 1.43 9 1.34; 1.41; 1.63; 1.43; 1.33; 1.71; 1.54; 1.29; 1.49; 21:03:40 01/05/2014 6200 6525 1.54 9 1.54; 1.61; 1.76; 1.74; 1.72; 1.42; 1.18; 1.15; 1.19; 21:04:36 01/05/2014 5973 6217 1.29 9 1.21; 1.36; 1.28; 1.4; 1.17; 1.41; 1.29; 1.41; 1.26; 21:05:31 01/05/2014 6130 6444 1.23 9 1.09; 1.21; 1.13; 1.3; 1.24; 1.23; 1.22; 1.26; 1.26; 21:06:26 01/05/2014 6459 6687 1.21 9 1.52; 1.19; 1.34; 1.07; 1.27; 1.21; 1.23; 1.14; 1.14; 21:07:21 01/05/2014 6004 6267 1.16 9 1.16; 1.3; 1.79; 1.38; 1.1; 1.4; 1.11; 1.08; 1.07; 21:08:17 01/05/2014 6200 6448 1.12 9 1.1; 0.97; 1.08; 0.92; 1.16; 1.4; 1.19; 1.3; 1.12; 21:09:12 01/05/2014 6141 6351 1.12 9 0.99; 1.09; 1.03; 1.12; 1.26; 1.12; 1.25; 1.25; 1.44; 21:10:07 01/05/2014 6198 6456 1.21 9 1.52; 1.26; 1.25; 1.18; 1.12; 1.18; 1.26; 1.21; 1.11; 21:11:03 01/05/2014 6020 6251 1.40 9 1.25; 1.36; 1.53; 1.71; 1.71; 1.4; 1.41; 1.24; 1.28; 21:11:58 01/05/2014 6177 6437 1.28 9 1.2; 1.16; 1.13; 1.1; 1.28; 1.49; 1.46; 1.41; 1.62; 21:12:53 01/05/2014 6215 6503 1.20 9 1.38; 1.21; 1.07; 1.06; 1.05; 1.3; 1.19; 1.2; 1.31; 21:13:48 01/05/2014 6406 6742 1.28 9 1.56; 1.34; 1.4; 1.25; 1.13; 1.36; 1.19; 1.26; 1.28; 21:14:44 01/05/2014 6117 6400 1.36 9 1.36; 1.32; 1.3; 1.43; 1.64; 1.46; 1.47; 1.25; 1.11; 21:15:39 01/05/2014 6134 6380 1.25 9 1.08; 1.29; 0.98; 1.12; 1.13; 1.25; 1.38; 1.29; 1.34; 21:16:34 01/05/2014 6311 6598 1.19 9 1.23; 1.12; 1.09; 1.16; 1.38; 1.19; 1.04; 1.27; 1.33; 21:17:30 01/05/2014 6031 6364 1.43 9 1.43; 1.54; 1.35; 1.74; 1.32; 1.18; 1.43; 1.43; 1.3; 21:18:25 01/05/2014 6206 6481 1.36 9 1.16; 1.17; 1.39; 1.37; 1.33; 1.8; 1.49; 1.36; 1.24; 21:19:20 01/05/2014 6256 6571 1.36 9 1.45; 1.37; 1.43; 1.18; 1.25; 1.13; 1.18; 1.36; 1.41; 21:20:15 01/05/2014 6044 6341 1.11 9 1.35; 1.39; 1.06; 1; 1.11; 1.09; 1.13; 1.03; 1.11; 21:21:11 01/05/2014 6043 6301 1.25 9 1.08; 1.22; 1.25; 1.37; 1.27; 1.26; 1.3; 1.25; 1.21; 21:22:06 01/05/2014 6076 6462 1.41 9 1.29; 1.19; 1.41; 1.37; 1.41; 1.57; 1.42; 1.48; 1.49; 21:23:01 01/05/2014 6277 6551 1.30 9 1.44; 1.3; 1.19; 1.51; 1.46; 1.4; 1.14; 1.19; 1.08; 21:23:57 01/05/2014 6262 6610 1.30 9 1.31; 1.31; 1.39; 1.3; 1.21; 1.34; 1.12; 1.2; 1.19; 21:24:52 01/05/2014 6486 6830 1.29 9 1.23; 1.32; 1.14; 1.24; 1.32; 1.34; 1.38; 1.24; 1.29; 21:25:47 01/05/2014 6033 6350 1.16 9 1.15; 1.1; 1.14; 1.51; 1.16; 1.29; 1.29; 1.28; 1.13; 21:26:42 01/05/2014 6233 6490 1.13 9 1.34; 1.54; 1.54; 1.16; 1.13; 0.96; 0.92; 1.12; 1.09; 21:27:38 01/05/2014 6293 6608 1.25 9 1.07; 1.23; 1.18; 1.66; 1.52; 1.32; 1.25; 1.11; 1.44; 21:28:33 01/05/2014 5991 6239 1.23 9 1.19; 1.25; 1.2; 1.49; 1.22; 1.16; 1.23; 1.49; 1.34; 21:29:28 01/05/2014 6483 6772 1.14 9 1.28; 1.27; 1.22; 1.07; 1.14; 1.13; 1.01; 1.13; 1.15; 21:30:24 01/05/2014 6064 6335 1.35 9 1.33; 1.2; 1.43; 1.37; 1.35; 1.35; 1.38; 1.24; 1.15; 21:31:19 01/05/2014 6073 6354 1.38 9 1.33; 1.21; 1.29; 1.38; 1.31; 1.54; 1.45; 1.55; 1.83; 21:32:14 01/05/2014 6475 6854 1.47 9 1.45; 1.18; 1.53; 1.52; 1.38; 1.61; 1.56; 1.33; 1.47; 21:33:10 01/05/2014 5943 6204 1.52 9 1.49; 2; 1.57; 1.48; 1.49; 1.54; 1.54; 1.52; 1.34; 21:34:05 01/05/2014 6228 6606 1.44 9 1.17; 1.31; 1.44; 1.42; 1.49; 1.64; 1.56; 1.6; 1.4; 21:35:00 01/05/2014 6281 6594 1.35 9 1.23; 1.34; 1.55; 1.73; 1.49; 1.35; 1.26; 1.38; 1.31; 21:35:55 01/05/2014 6085 6367 1.56 9 1.49; 1.59; 1.57; 1.57; 1.45; 1.42; 1.57; 1.27; 1.56; 21:36:51 01/05/2014 6182 6401 1.52 9 1.88; 1.42; 1.33; 1.86; 1.52; 1.62; 1.71; 1.31; 1.32; 21:37:46 01/05/2014 6107 6320 1.31 9 1.35; 1.31; 1.5; 1.12; 1.22; 1.11; 1.37; 1.47; 1.2; 21:38:41 01/05/2014 6261 6502 1.33 9 1.55; 1.65; 1.42; 1.33; 1.28; 1.29; 1.39; 1.1; 1.16; 21:39:37 01/05/2014 6156 6404 1.32 9 1.27; 1.44; 1.48; 1.29; 1.43; 1.32; 1.32; 1.16; 1.23; 21:40:32 01/05/2014 6053 6279 1.42 9 1.29; 1.11; 1.14; 1.1; 1.42; 1.57; 1.73; 1.74; 1.81; 21:41:27 01/05/2014 6346 6661 1.27 9 1.51; 1.66; 1.41; 1.16; 1.16; 1.25; 1.24; 1.37; 1.27; 21:42:22 01/05/2014 6138 6426 1.46 9 1.45; 1.46; 1.46; 1.61; 1.7; 1.6; 1.31; 1.21; 1.49; 21:43:18 01/05/2014 6225 6468 1.38 9 1.26; 1.27; 1.38; 1.38; 1.49; 1.37; 1.61; 1.69; 1.38; 21:44:13 01/05/2014 6155 6475 1.50 9 1.77; 1.45; 1.22; 1.5; 1.67; 1.18; 1.42; 1.58; 1.5; 21:45:08 01/05/2014 6283 6512 1.39 9 1.58; 1.52; 1.8; 1.7; 1.37; 1.34; 1.25; 1.33; 1.39; 21:46:04 01/05/2014 6157 6354 1.41 9 1.25; 1.39; 1.7; 1.31; 1.25; 1.41; 2.06; 1.45; 1.43; 21:46:59 01/05/2014 6124 6308 1.26 9 1.27; 1.26; 1.34; 1.22; 1.35; 1.16; 1.12; 1.22; 1.39; 21:47:54 01/05/2014 6163 6391 1.32 9 1.42; 1.74; 1.45; 1.32; 1.6; 1.24; 1.29; 1.19; 1.24; 21:48:50 01/05/2014 6231 6424 1.36 9 1.21; 1.25; 1.31; 1.25; 1.36; 1.74; 2.15; 1.68; 1.65; 21:49:45 01/05/2014 6081 6286 1.44 9 1.66; 1.68; 1.54; 1.5; 1.44; 1.23; 1.2; 1.3; 1.23; 21:50:40 01/05/2014 6255 6531 1.31 9 1.12; 1.77; 1.53; 1.52; 1.33; 1.29; 1.31; 1.07; 1.2; 21:51:35 01/05/2014 6243 6487 1.37 9 1.44; 1.26; 1.16; 1.45; 1.37; 1.44; 1.46; 1.24; 1.08; 21:52:31 01/05/2014 6397 6620 1.19 9 1.29; 1; 1.1; 1.17; 1.32; 1.19; 1.16; 1.23; 1.45; 21:53:26 01/05/2014 6027 6294 1.37 9 1.49; 1.38; 1.49; 1.27; 1.32; 1.27; 1.25; 1.37; 1.47; 21:54:21 01/05/2014 6186 6409 1.30 9 1.3; 1.61; 1.3; 1.37; 1.21; 1.25; 1.53; 1.36; 1.22; 21:55:17 01/05/2014 6267 6459 1.28 9 1.3; 1.3; 1.29; 1.47; 1.12; 1.14; 1.18; 1.14; 1.28; 21:56:12 01/05/2014 6100 6328 1.43 9 1.52; 1.56; 1.43; 1.43; 1.52; 1.35; 1.3; 1.22; 1.01; 21:57:07 01/05/2014 6268 6497 1.36 9 1.36; 1.22; 1.27; 1.36; 1.24; 1.77; 1.47; 1.51; 1.66; 21:58:02 01/05/2014 6109 6300 1.32 9 1.56; 1.29; 1.25; 1.35; 1.44; 1.32; 1.22; 1.21; 1.36; 21:58:58 01/05/2014 6289 6520 1.28 9 1.28; 2.02; 1.57; 1.82; 1.3; 1.14; 1.28; 1.01; 1; 21:59:53 01/05/2014 6095 6292 1.24 9 1.1; 1.2; 1.25; 1.17; 1.24; 1.19; 1.41; 1.47; 1.52; 22:00:48 01/05/2014 6227 6410 1.24 9 1.51; 1.24; 1.22; 1.27; 1.2; 1.24; 1.13; 1.38; 1.16; 22:01:44 01/05/2014 6079 6274 1.28 9 1.28; 1.68; 1.65; 1.61; 1.35; 1.2; 1.05; 1.23; 1.12; 22:02:39 01/05/2014 6349 6607 1.18 9 1.18; 1.05; 0.98; 0.98; 1.08; 1.37; 1.45; 1.51; 1.4; 22:03:34 01/05/2014 6208 6470 1.18 9 1.19; 1.2; 1.03; 1.34; 1.17; 1.12; 1.16; 1.18; 1.25; 22:04:30 01/05/2014 6308 6519 1.21 9 1.21; 1.07; 1.27; 1.54; 1.31; 1.36; 1.09; 1.03; 1.12; 22:05:25 01/05/2014 5938 6183 1.42 9 1.03; 1.09; 1.43; 1.54; 1.2; 1.42; 1.46; 1.23; 1.46; 22:06:20 01/05/2014 6100 6334 1.34 9 1.34; 1.35; 1.48; 1.19; 1.42; 1.52; 1.13; 1.31; 1.3; 22:07:15 01/05/2014 6204 6455 1.31 9 1.23; 1.24; 1.04; 1.31; 1.37; 1.57; 1.27; 1.37; 1.43; 22:08:11 01/05/2014 6106 6339 1.22 9 1.41; 1.16; 1.23; 1.26; 1.22; 1.14; 1.2; 1.2; 1.49; 22:09:06 01/05/2014 6318 6559 1.31 9 1.35; 1.28; 1.35; 1.52; 1.29; 1.31; 1.39; 1.05; 1.11; 22:10:01 01/05/2014 6154 6372 1.30 9 1.16; 1.21; 1.07; 1.13; 1.3; 1.34; 1.65; 1.35; 1.55; 22:10:57 01/05/2014 6272 6485 1.09 9 1.06; 1.14; 1.36; 1.09; 1.06; 1.21; 1.14; 0.98; 1.03; 22:11:52 01/05/2014 6367 6620 1.07 9 1.02; 1.02; 1.24; 1.08; 1.19; 1.07; 1.13; 1.06; 1.07; 22:12:47 01/05/2014 6178 6367 1.39 9 1.19; 1.39; 1.27; 1.4; 1.18; 1.65; 1.31; 1.59; 1.46; 22:13:43 01/05/2014 6129 6373 1.37 9 1.65; 1.57; 1.62; 1.48; 1.37; 1.29; 1.23; 1.26; 1.26; 22:14:38 01/05/2014 6199 6486 1.28 9 1.44; 1.12; 1.21; 1.21; 1.28; 1.5; 1.47; 1.18; 1.33; 22:15:33 01/05/2014 6029 6300 1.37 9 1.52; 1.34; 1.16; 1.26; 1.37; 1.46; 1.38; 1.15; 1.66; 22:16:29 01/05/2014 6164 6423 1.41 9 1.41; 1.52; 1.38; 1.59; 1.61; 1.29; 1.53; 1.29; 1.37; 22:17:24 01/05/2014 6113 6314 1.28 9 1.19; 1.2; 1.28; 1.09; 1.17; 1.38; 1.41; 1.37; 1.49; 22:18:19 01/05/2014 6529 6773 1.22 9 1.39; 1.41; 1.21; 1.31; 1.06; 1.32; 1.04; 1.04; 1.22; 22:19:14 01/05/2014 6142 6382 1.49 9 1.4; 1.32; 1.25; 1.49; 1.55; 1.75; 1.62; 1.33; 1.57; 22:20:10 01/05/2014 6167 6420 1.31 9 1.38; 1.21; 1.33; 1.21; 1.57; 1.16; 1.25; 1.31; 1.34; 22:21:05 01/05/2014 6157 6412 1.30 9 1.75; 1.47; 1.49; 1.29; 1.3; 1.25; 1.21; 1.32; 1.15; 22:22:00 01/05/2014 6146 6399 1.29 9 1.27; 1.57; 1.33; 1.18; 1.46; 1.46; 1.25; 1.29; 1.29; 22:22:56 01/05/2014 6036 6354 1.31 9 1.31; 1.44; 1.54; 1.41; 1.33; 1.21; 1.22; 1.13; 1.25; 22:23:51 01/05/2014 6368 6679 1.37 9 1.35; 1.39; 1.37; 1.59; 1.93; 1.43; 1.24; 1.18; 1.17; 22:24:46 01/05/2014 5976 6292 1.34 9 1.43; 1.26; 1.04; 1.11; 1.19; 1.34; 1.55; 1.44; 1.57; 22:25:41 01/05/2014 6318 6528 1.26 9 1.5; 1.25; 1.05; 1.4; 1.1; 1.15; 1.27; 1.34; 1.26; 22:26:37 01/05/2014 6108 6318 1.33 9 1.36; 1.17; 1.33; 1.44; 1.42; 1.33; 1.2; 1.41; 1.29; 22:27:32 01/05/2014 6262 6500 1.20 9 1.6; 1.13; 1.32; 1.26; 1.2; 1.16; 1.06; 1.2; 1.44; 22:28:27 01/05/2014 6149 6451 1.27 9 1.14; 1.19; 1.11; 1.24; 1.34; 1.33; 1.57; 1.27; 1.4; 22:29:23 01/05/2014 6027 6363 1.31 9 1.31; 1.51; 1.23; 1.4; 1.19; 1.23; 1.15; 1.31; 1.61; 22:30:18 01/05/2014 6226 6481 1.42 9 1.69; 1.56; 1.42; 1.5; 1.45; 1.29; 1.3; 1.29; 1.37; 22:31:13 01/05/2014 6071 6375 1.35 9 1.34; 1.41; 1.25; 1.2; 1.14; 1.56; 1.49; 1.47; 1.35; 22:32:09 01/05/2014 6256 6595 1.36 9 1.54; 1.36; 1.22; 1.52; 1.38; 1.29; 1.32; 1.58; 1.34; 22:33:04 01/05/2014 5977 6269 1.80 9 1.65; 1.76; 1.69; 1.9; 1.8; 1.98; 1.81; 1.7; 2.39; 22:33:59 01/05/2014 6337 6604 1.57 9 1.68; 1.4; 1.66; 1.57; 1.32; 1.58; 1.38; 1.55; 1.79; 22:34:54 01/05/2014 6423 6720 2.20 9 1.91; 2.2; 2.75; 2.28; 2.61; 2.25; 1.89; 1.46; 1.68; 22:35:50 01/05/2014 6455 6848 2.21 9 1.71; 1.77; 1.86; 2.02; 2.45; 2.62; 2.24; 2.21; 2.27; 22:36:45 01/05/2014 6059 6437 2.92 9 2.91; 2.48; 3.05; 3.2; 2.92; 3.25; 2.6; 2.44; 2.93; 22:37:40 01/05/2014 6084 6436 3.00 9 2.47; 2.74; 2.7; 3; 2.87; 4.02; 3.26; 3.6; 3.04; 22:38:36 01/05/2014 6094 6424 2.80 9 3.74; 3.65; 2.8; 2.49; 2.4; 2.71; 2.79; 3.16; 2.8; 22:39:31 01/05/2014 6544 6839 2.45 9 3.02; 1.98; 1.82; 2.45; 2.68; 2.62; 2.26; 2.25; 2.45; 22:40:26 01/05/2014 6230 6454 1.50 9 1.95; 2.23; 2.38; 1.93; 1.5; 1.5; 1.34; 1.3; 1.45; 22:41:22 01/05/2014 6357 6681 1.54 9 1.54; 1.7; 1.47; 1.57; 1.61; 1.56; 1.21; 1.51; 1.23; 22:42:17 01/05/2014 6104 6367 1.42 9 1.46; 1.45; 1.29; 1.42; 1.27; 1.19; 1.41; 1.46; 1.56; 22:43:12 01/05/2014 6063 6415 1.42 9 1.3; 1.42; 1.81; 1.42; 1.51; 1.54; 1.55; 1.38; 1.07; 22:44:08 01/05/2014 6242 6646 1.29 9 1.09; 1.25; 1.29; 1.33; 1.29; 1.28; 1.62; 1.48; 1.84; 22:45:03 01/05/2014 5914 6200 1.42 9 1.56; 1.42; 1.52; 1.47; 1.39; 1.24; 1.43; 1.21; 1.18; 22:45:58 01/05/2014 6340 6679 1.28 9 1.27; 1.19; 1.32; 1.38; 1.19; 1.28; 1.26; 1.41; 1.31; 22:46:53 01/05/2014 5703 6053 1.27 9 1.24; 1.27; 1.29; 1.2; 1.08; 1.15; 1.36; 1.35; 1.52; 22:47:49 01/05/2014 6105 6463 1.50 9 1.38; 1.29; 1.32; 1.47; 1.5; 1.63; 1.73; 1.5; 1.55; 22:48:44 01/05/2014 6340 6748 1.40 9 1.39; 1.33; 1.4; 1.4; 1.42; 1.24; 1.47; 1.46; 1.4; 22:49:39 01/05/2014 6154 6542 1.54 9 1.72; 1.54; 1.64; 1.53; 1.68; 1.67; 1.4; 1.32; 1.43; 22:50:35 01/05/2014 6278 6677 1.42 9 1.39; 1.64; 1.42; 1.46; 1.32; 1.44; 1.44; 1.35; 1.3; 22:51:30 01/05/2014 6385 6763 1.46 9 1.32; 1.34; 1.46; 1.5; 1.45; 1.57; 1.4; 1.55; 1.46; 22:52:25 01/05/2014 6157 6573 1.28 9 1.34; 1.22; 1.28; 1.3; 1.27; 1.19; 1.17; 1.33; 1.42; 22:53:21 01/05/2014 6234 6496 1.42 9 1.62; 1.42; 1.62; 1.73; 1.34; 1.23; 1.34; 1.42; 1.26; 22:54:16 01/05/2014 6264 6634 1.22 9 1.35; 1.47; 1.24; 1.18; 1.11; 1.08; 1.13; 1.22; 1.34; 22:55:11 01/05/2014 6171 6502 1.29 9 1.29; 1.55; 1.51; 1.22; 1.25; 1.45; 1.24; 1.12; 1.33; 22:56:06 01/05/2014 6235 6560 1.22 9 1.22; 1.27; 1.08; 1.08; 1.14; 1.22; 1.19; 1.24; 1.37; 22:57:02 01/05/2014 6415 6829 1.24 9 1.6; 1.39; 1.24; 1.18; 1.17; 1.36; 1.24; 1.2; 1.24; 22:57:57 01/05/2014 6116 6443 1.27 9 1.27; 1.29; 1.23; 1.15; 1.17; 1.28; 1.23; 1.48; 1.3; 22:58:52 01/05/2014 6241 6559 1.37 9 1.51; 1.33; 1.6; 1.4; 1.28; 1.45; 1.24; 1.37; 1.3; 22:59:48 01/05/2014 6212 6543 1.57 9 1.57; 1.94; 1.63; 1.57; 1.59; 1.46; 1.25; 1.54; 1.66; 23:00:43 01/05/2014 6266 6613 1.50 9 1.57; 1.57; 1.43; 1.43; 1.4; 1.5; 1.53; 1.42; 1.6; 23:01:38 01/05/2014 6291 6657 1.58 9 1.65; 1.58; 1.47; 1.77; 1.46; 1.53; 1.68; 1.56; 1.6; 23:02:34 01/05/2014 6021 6445 1.50 9 1.95; 1.61; 1.54; 1.37; 1.53; 1.5; 1.5; 1.37; 1.45; 23:03:29 01/05/2014 6315 6719 1.51 9 1.51; 1.69; 1.32; 1.45; 1.36; 1.85; 1.47; 1.82; 1.51; 23:04:24 01/05/2014 6209 6518 1.30 9 1.44; 1.15; 1.4; 1.17; 1.37; 1.3; 1.35; 1.22; 1.06; 23:05:20 01/05/2014 6293 6688 1.31 9 1.2; 1.21; 1.27; 1.31; 1.31; 1.26; 1.58; 1.5; 1.52; 23:06:15 01/05/2014 6311 6638 1.27 9 1.27; 1.34; 1.27; 1.17; 1.28; 1.15; 1.15; 1.28; 1.25; 23:07:10 01/05/2014 5862 6213 1.28 9 1.28; 1.25; 1.44; 1.25; 1.23; 1.38; 1.18; 1.45; 1.52; 23:08:05 01/05/2014 6314 6721 1.39 9 1.44; 1.38; 1.73; 1.59; 1.5; 1.34; 1.16; 1.15; 1.39; 23:09:01 01/05/2014 6191 6590 1.44 9 1.44; 1.21; 1.33; 1.34; 1.32; 1.56; 1.62; 1.65; 1.59; 23:09:56 01/05/2014 6084 6426 1.28 9 1.56; 1.44; 1.1; 1.25; 1.16; 1.25; 1.28; 1.36; 1.6; 23:10:51 01/05/2014 6160 6488 1.68 9 1.5; 1.42; 1.61; 1.68; 1.88; 1.71; 1.93; 1.6; 1.77; 23:11:47 01/05/2014 6317 6621 1.79 9 1.46; 1.82; 1.83; 1.43; 1.79; 1.71; 2.22; 2; 1.36; 23:12:42 01/05/2014 6031 6523 1.79 9 1.45; 1.52; 1.63; 1.9; 1.78; 1.79; 2.02; 1.91; 1.91; 23:13:37 01/05/2014 6284 6738 1.92 9 2.13; 2.16; 2.08; 2.06; 1.92; 1.51; 1.81; 1.51; 1.63; 23:14:33 01/05/2014 6147 6538 1.53 9 1.47; 1.56; 1.63; 1.5; 1.47; 1.44; 1.67; 1.53; 1.76; 23:15:28 01/05/2014 6159 6590 1.53 9 1.63; 1.78; 1.8; 1.7; 1.53; 1.24; 1.31; 1.35; 1.29; 23:16:23 01/05/2014 6203 6509 1.44 9 1.3; 1.38; 1.38; 1.28; 1.55; 1.44; 1.74; 1.6; 1.49; 23:17:19 01/05/2014 6282 6610 1.53 9 1.39; 1.58; 1.77; 1.51; 1.52; 1.44; 1.59; 1.77; 1.53; 23:18:14 01/05/2014 6049 6313 1.28 9 1.39; 1.49; 1.27; 1.27; 1.28; 1.41; 1.09; 1.29; 1.25; 23:19:09 01/05/2014 6134 6488 1.63 9 1.62; 1.79; 1.66; 1.92; 1.63; 1.79; 1.41; 1.33; 1.23; 23:20:05 01/05/2014 6092 6520 1.37 9 1.29; 1.5; 1.35; 1.49; 1.52; 1.37; 1.55; 1.24; 1.32; 23:21:00 01/05/2014 6103 6493 1.51 9 1.51; 1.33; 1.32; 1.34; 1.54; 1.49; 1.51; 1.92; 1.55; 23:21:55 01/05/2014 6330 6730 1.39 9 1.49; 1.39; 1.48; 1.59; 1.44; 1.32; 1.13; 1.19; 1.37; 23:22:51 01/05/2014 6283 6807 1.37 9 1.38; 1.29; 1.37; 1.23; 1.35; 1.47; 1.37; 1.36; 1.46; 23:23:46 01/05/2014 6296 6779 1.27 9 1.27; 1.28; 1.44; 1.14; 1.26; 1.3; 1.32; 1.18; 1.24; 23:24:41 01/05/2014 6258 6828 1.34 9 1.31; 1.42; 1.41; 1.33; 1.38; 1.34; 1.3; 1.34; 1.55; 23:25:36 01/05/2014 6146 6566 1.36 9 1.48; 1.39; 1.36; 1.44; 1.3; 1.26; 1.25; 1.25; 1.37; 23:26:32 01/05/2014 6182 6699 1.45 9 1.24; 1.43; 1.45; 1.42; 1.5; 1.64; 1.45; 1.34; 1.55; 23:27:27 01/05/2014 6162 6633 1.56 9 1.51; 1.64; 1.76; 1.55; 1.61; 1.69; 1.45; 1.56; 1.38; 23:28:22 01/05/2014 6237 6775 1.49 9 1.36; 1.49; 1.33; 1.52; 1.54; 1.69; 1.44; 1.54; 1.47; 23:29:18 01/05/2014 6084 6468 1.47 9 1.44; 1.34; 1.46; 1.64; 1.54; 1.42; 1.47; 1.7; 1.65; 23:30:13 01/05/2014 6395 6963 1.60 9 1.72; 1.74; 1.6; 1.39; 1.47; 1.66; 1.87; 1.43; 1.41; 23:31:08 01/05/2014 6356 6876 1.45 9 1.46; 1.31; 1.36; 1.34; 1.19; 1.45; 1.74; 1.56; 1.76; 23:32:04 01/05/2014 6155 6721 1.39 9 1.69; 1.69; 1.46; 1.39; 1.34; 1.39; 1.23; 1.37; 1.45; 23:32:59 01/05/2014 6452 6947 1.65 9 1.53; 1.52; 1.65; 1.4; 1.64; 1.86; 1.82; 1.96; 1.82; 23:33:54 01/05/2014 6128 6527 1.92 9 1.57; 1.92; 2.05; 2; 1.82; 1.92; 1.98; 2.37; 1.67; 23:34:50 01/05/2014 6234 6696 1.59 9 1.59; 1.51; 1.68; 1.42; 1.57; 1.67; 1.54; 1.65; 1.73; 23:35:45 01/05/2014 5944 6384 1.63 9 1.63; 1.57; 1.49; 1.56; 2; 2.02; 2.06; 1.63; 1.68; 23:36:40 01/05/2014 6365 6892 1.78 9 1.97; 1.63; 1.78; 1.97; 1.8; 1.78; 1.39; 1.32; 1.51; 23:37:36 01/05/2014 6175 6794 1.69 9 1.39; 1.69; 1.89; 1.7; 1.49; 1.5; 1.59; 1.76; 1.78; 23:38:31 01/05/2014 5816 6242 1.85 9 1.98; 1.77; 1.77; 1.85; 1.46; 2.02; 2.16; 1.83; 2.17; 23:39:26 01/05/2014 6251 6638 1.87 9 2.61; 1.87; 2.33; 1.68; 2.01; 1.73; 1.61; 1.87; 2.33; 23:40:22 01/05/2014 6433 7051 2.21 9 1.73; 1.8; 2.22; 2.21; 2.15; 2.67; 2.23; 1.93; 2.23; 23:41:17 01/05/2014 6219 6736 2.18 9 2.35; 2.18; 2.02; 2.31; 2.02; 2.42; 1.88; 1.95; 2.21; 23:42:12 01/05/2014 6141 6569 2.06 9 2.26; 1.87; 2.24; 2.58; 2.06; 2.42; 1.99; 1.98; 2.03; 23:43:07 01/05/2014 6176 6544 2.32 9 2.22; 2.09; 2.63; 3.23; 2.35; 2.32; 2.16; 2.29; 2.54; 23:44:03 01/05/2014 6124 6431 2.27 9 2.36; 2.72; 2.27; 2.32; 1.91; 1.79; 2.14; 2.62; 2.26; 23:44:58 01/05/2014 6142 6461 2.25 9 2.25; 2.59; 1.92; 2.5; 2.5; 2.35; 2.09; 2.05; 2.22; 23:45:53 01/05/2014 6025 6356 2.60 9 2.62; 2.64; 2.89; 2.44; 1.87; 2.6; 2.63; 2.27; 2.52; 23:46:49 01/05/2014 6058 6436 2.16 9 2.2; 2.03; 2.12; 2.17; 2.49; 2.16; 1.86; 1.97; 2.55; 23:47:44 01/05/2014 6076 6473 2.73 9 2.17; 3.25; 2.92; 3.1; 2.88; 2.54; 2.31; 2.73; 2.68; 23:48:39 01/05/2014 6202 6646 2.06 9 2.06; 2.43; 1.92; 2.03; 2.13; 2.04; 2.15; 2.08; 1.68; 23:49:35 01/05/2014 6187 6560 2.18 9 1.86; 1.99; 2.27; 2.33; 1.87; 1.93; 2.25; 2.18; 2.32; 23:50:30 01/05/2014 6208 6547 2.24 9 2.34; 2.97; 2.24; 2.58; 2.23; 2.53; 2.01; 2.1; 1.94; 23:51:25 01/05/2014 6502 7018 1.81 9 1.81; 2.18; 1.61; 1.75; 1.58; 1.62; 1.84; 2.04; 2.12; 23:52:21 01/05/2014 6143 6676 1.98 9 1.97; 2.12; 1.96; 1.98; 1.81; 2.02; 1.71; 2.04; 2.28; 23:53:16 01/05/2014 6299 6768 2.10 9 2.21; 2.11; 2.05; 2.25; 2.02; 2.1; 2.12; 1.77; 1.88; 23:54:11 01/05/2014 5903 6486 1.98 9 1.9; 1.77; 1.98; 1.76; 1.74; 2.01; 2.29; 2.15; 2.61; 23:55:07 01/05/2014 6109 6556 1.72 9 1.89; 1.53; 1.83; 1.65; 1.77; 1.72; 2.12; 1.7; 1.59; 23:56:02 01/05/2014 6249 6748 1.85 9 1.99; 2.19; 1.97; 1.77; 2.13; 1.76; 1.85; 1.63; 1.59; 23:56:57 01/05/2014 6290 6761 1.67 9 1.57; 1.67; 1.48; 2.13; 2.36; 1.79; 1.97; 1.46; 1.42; 23:57:53 01/05/2014 6252 6788 1.94 9 1.75; 1.71; 1.62; 1.95; 2.12; 2.22; 2.11; 1.94; 1.88; 23:58:48 01/05/2014 6392 6979 1.79 9 1.63; 1.72; 1.79; 1.97; 1.97; 1.73; 1.82; 1.69; 1.82; 23:59:43 01/05/2014 6037 6490 1.84 9 2.21; 1.86; 1.72; 1.98; 1.85; 1.84; 1.6; 1.62; 1.66; 00:00:39 01/06/2014 6338 6898 1.95 9 1.84; 2.02; 2.09; 1.95; 2; 2.06; 1.78; 1.85; 1.88; 00:01:34 01/06/2014 6008 6470 1.96 9 1.63; 1.8; 2.05; 1.65; 1.96; 2.16; 2; 2.17; 1.9; 00:02:29 01/06/2014 5845 6393 2.02 9 2.02; 2.27; 2.07; 2.26; 1.81; 1.78; 1.76; 1.89; 2.29; 00:03:25 01/06/2014 6267 6915 1.92 9 1.92; 2.02; 2.3; 1.92; 1.61; 1.82; 1.82; 1.85; 1.94; 00:04:20 01/06/2014 6119 6630 1.79 9 1.79; 1.93; 1.77; 2.02; 2.07; 1.98; 1.58; 1.74; 1.56; 00:05:15 01/06/2014 6136 6537 1.46 9 1.99; 1.6; 1.6; 1.45; 1.41; 1.5; 1.34; 1.46; 1.39; 00:06:10 01/06/2014 6063 6557 1.62 9 1.75; 1.79; 2.15; 1.62; 1.63; 1.54; 1.48; 1.61; 1.43; 00:07:06 01/06/2014 6056 6584 1.55 9 1.38; 1.32; 1.56; 1.38; 1.55; 1.62; 1.48; 1.55; 1.78; 00:08:01 01/06/2014 6133 6855 1.65 9 1.71; 1.63; 1.67; 1.65; 1.74; 1.53; 1.32; 1.39; 1.66; 00:08:56 01/06/2014 6409 7038 1.74 9 1.52; 1.62; 1.68; 1.74; 1.74; 2.05; 1.76; 1.83; 1.74; 00:09:52 01/06/2014 6197 6662 1.71 9 1.71; 1.85; 1.54; 1.8; 1.71; 1.52; 1.69; 1.69; 1.71; 00:10:47 01/06/2014 6046 6505 1.42 9 1.42; 1.39; 1.38; 1.46; 1.43; 1.37; 1.57; 1.5; 1.29; 00:11:42 01/06/2014 6009 6494 1.52 9 1.23; 1.42; 1.69; 1.49; 1.37; 1.52; 1.6; 1.81; 1.85; 00:12:38 01/06/2014 6277 6795 1.57 9 1.81; 2.11; 2.16; 1.88; 1.57; 1.55; 1.5; 1.51; 1.48; 00:13:33 01/06/2014 6350 6898 1.33 9 1.54; 1.13; 1.43; 1.31; 1.5; 1.45; 1.26; 1.33; 1.29; 00:14:28 01/06/2014 6092 6646 1.51 9 1.27; 1.44; 1.63; 1.51; 1.56; 1.68; 1.41; 1.48; 1.79; 00:15:24 01/06/2014 6092 6436 1.58 9 1.58; 1.51; 1.66; 1.8; 1.77; 1.61; 1.37; 1.41; 1.26; 00:16:19 01/06/2014 6150 6468 1.30 9 1.35; 1.33; 1.26; 1.38; 1.55; 1.3; 1.1; 1.24; 1.21; 00:17:14 01/06/2014 6111 6456 1.32 9 1.24; 1.18; 1.38; 1.32; 1.48; 1.35; 1.4; 1.25; 1.1; 00:18:10 01/06/2014 6096 6476 1.34 9 1.31; 1.39; 1.44; 1.41; 1.3; 1.34; 1.33; 1.45; 1.34; 00:19:05 01/06/2014 6182 6571 1.38 9 1.31; 1.38; 1.42; 1.38; 1.41; 1.26; 1.25; 1.34; 1.38; 00:20:00 01/06/2014 6284 6662 1.29 9 1.22; 1.13; 1.29; 1.42; 1.72; 1.49; 1.2; 1.15; 1.81; 00:20:56 01/06/2014 6147 6496 1.45 9 1.69; 1.9; 1.57; 1.51; 1.45; 1.28; 1.32; 1.44; 1.31; 00:21:51 01/06/2014 6071 6646 1.62 9 1.58; 1.53; 1.35; 1.63; 1.44; 1.65; 1.62; 1.94; 1.73; 00:22:46 01/06/2014 5991 6515 1.54 9 1.57; 1.59; 1.62; 1.61; 1.44; 1.24; 1.51; 1.31; 1.54; 00:23:42 01/06/2014 6204 6702 1.45 9 1.31; 1.45; 1.37; 1.49; 1.7; 1.34; 1.41; 1.53; 1.77; 00:24:37 01/06/2014 6025 6587 1.55 9 1.56; 1.53; 1.64; 1.48; 1.49; 1.7; 1.75; 1.55; 1.41; 00:25:32 01/06/2014 6113 6488 1.37 9 1.43; 1.53; 1.37; 1.53; 1.49; 1.34; 1.24; 1.25; 1.29; 00:26:28 01/06/2014 6179 6619 1.35 9 1.47; 1.35; 1.42; 1.39; 1.26; 1.41; 1.29; 1.12; 1.15; 00:27:23 01/06/2014 6038 6447 1.29 9 1.33; 1.16; 1.29; 1.2; 1.23; 1.34; 1.44; 1.3; 1.22; 00:28:18 01/06/2014 6028 6472 1.43 9 1.33; 1.43; 1.37; 1.47; 1.65; 1.67; 1.51; 1.4; 1.27; 00:29:14 01/06/2014 6040 6503 1.60 9 1.51; 1.59; 1.52; 1.65; 1.56; 1.6; 1.93; 1.94; 1.63; 00:30:09 01/06/2014 5914 6334 1.36 9 1.48; 1.34; 1.52; 1.29; 1.36; 1.41; 1.45; 1.35; 1.22; 00:31:04 01/06/2014 6425 6931 1.34 9 1.24; 1.21; 1.17; 1.43; 1.43; 1.34; 1.24; 1.45; 1.69; 00:32:00 01/06/2014 6256 6920 1.45 9 1.72; 1.55; 1.45; 1.35; 1.37; 1.45; 1.52; 1.43; 1.49; 00:32:55 01/06/2014 6230 6809 1.65 9 1.58; 1.75; 1.55; 1.51; 1.74; 1.56; 1.67; 1.83; 1.65; 00:33:50 01/06/2014 6402 6993 1.72 9 1.72; 1.76; 1.76; 1.96; 1.52; 1.8; 1.58; 1.68; 1.44; 00:34:46 01/06/2014 6202 6731 1.67 9 1.53; 1.49; 1.76; 1.57; 1.81; 1.49; 1.67; 2; 1.97; 00:35:41 01/06/2014 6328 6798 1.66 9 1.72; 1.56; 1.7; 1.61; 1.66; 1.75; 1.86; 1.54; 1.42; 00:36:36 01/06/2014 6339 6907 1.59 9 1.24; 1.44; 1.31; 1.49; 1.59; 1.68; 1.62; 1.64; 1.77; 00:37:32 01/06/2014 6202 6781 1.59 9 1.48; 1.56; 1.68; 1.77; 1.59; 1.59; 1.71; 1.7; 1.49; 00:38:27 01/06/2014 6327 6927 1.50 9 1.64; 1.49; 1.4; 1.31; 1.43; 1.65; 1.5; 1.5; 1.54; 00:39:22 01/06/2014 6262 6776 1.70 9 1.51; 1.56; 1.56; 1.96; 1.66; 1.95; 1.8; 1.71; 1.7; 00:40:18 01/06/2014 6132 6660 1.70 9 1.91; 1.67; 1.71; 1.7; 1.67; 1.63; 1.88; 1.99; 1.67; 00:41:13 01/06/2014 6442 7144 1.73 9 1.81; 1.58; 1.59; 1.51; 1.73; 1.59; 1.79; 1.93; 1.98; 00:42:08 01/06/2014 6151 6915 2.04 9 2.12; 2.04; 2.26; 1.89; 2.23; 1.97; 1.85; 2.09; 1.73; 00:43:04 01/06/2014 6126 7038 1.86 9 1.76; 1.63; 1.67; 1.77; 1.91; 1.86; 2.01; 1.93; 1.95; 00:43:59 01/06/2014 6106 6658 1.75 9 1.96; 1.76; 2.13; 1.75; 1.83; 1.7; 1.59; 1.72; 1.43; 00:44:54 01/06/2014 6195 6733 1.76 9 1.72; 1.88; 1.57; 1.76; 1.91; 1.84; 1.94; 1.76; 1.7; 00:45:50 01/06/2014 6192 6793 1.71 9 1.62; 2.05; 1.6; 1.71; 1.65; 1.88; 1.79; 1.69; 1.72; 00:46:45 01/06/2014 6178 6836 2.14 9 2.06; 2; 2.18; 2.52; 1.91; 2.42; 2.59; 2.14; 2.06; 00:47:40 01/06/2014 6096 6648 1.84 9 1.84; 2; 1.8; 1.91; 1.85; 2.41; 1.7; 1.75; 1.63; 00:48:36 01/06/2014 6072 6624 1.89 9 1.52; 1.67; 1.72; 2.05; 1.96; 1.89; 1.94; 1.91; 1.61; 00:49:31 01/06/2014 6179 6634 1.85 9 1.85; 1.95; 2.02; 1.81; 1.76; 1.86; 1.73; 1.9; 1.65; 00:50:26 01/06/2014 5917 6410 1.62 9 1.62; 1.44; 1.58; 1.99; 1.7; 1.45; 1.57; 1.64; 2.01; 00:51:22 01/06/2014 5871 6404 1.89 9 1.89; 1.92; 1.87; 1.78; 1.76; 1.98; 1.85; 2.03; 2.11; 00:52:17 01/06/2014 6094 6836 1.90 9 1.81; 1.86; 1.76; 2.11; 1.99; 1.9; 1.92; 1.52; 2.27; 00:53:12 01/06/2014 6689 7560 1.81 9 2.08; 1.72; 1.63; 1.75; 1.56; 1.89; 1.88; 1.86; 1.81; 00:54:08 01/06/2014 5998 6767 1.77 9 1.81; 1.84; 1.74; 1.77; 1.76; 1.56; 1.8; 1.79; 1.73; 00:55:03 01/06/2014 6265 7100 1.77 9 2.12; 1.57; 1.77; 1.75; 2.01; 1.93; 1.67; 1.82; 1.57; 00:55:58 01/06/2014 6246 6935 1.75 9 2.13; 1.72; 1.63; 1.75; 1.68; 1.76; 1.66; 1.78; 1.78; 00:56:54 01/06/2014 6318 7051 2.05 9 1.6; 1.94; 2.05; 2.07; 2.32; 2.09; 2.23; 1.89; 1.96; 00:57:49 01/06/2014 6302 7210 2.13 9 2.08; 1.94; 2.34; 1.88; 2.17; 2.14; 1.88; 2.2; 2.13; 00:58:44 01/06/2014 6154 6906 1.77 9 1.83; 2.02; 1.77; 1.64; 2; 1.9; 1.76; 1.73; 1.65; 00:59:40 01/06/2014 5979 6792 2.01 9 1.52; 1.86; 1.91; 1.81; 2.55; 2.01; 2.03; 2.21; 2.19; 01:00:35 01/06/2014 6203 7092 1.90 9 2.03; 1.9; 2.1; 2.18; 1.75; 1.68; 1.97; 1.66; 1.79; 01:01:30 01/06/2014 6267 7008 1.86 9 1.78; 1.86; 1.94; 2.07; 1.92; 1.81; 1.46; 1.76; 1.86; 01:02:26 01/06/2014 5955 6804 2.16 9 2.24; 2; 1.84; 1.93; 1.93; 2.22; 2.16; 2.46; 2.2; 01:03:21 01/06/2014 6312 7070 2.00 9 2.15; 2; 1.98; 1.89; 2.3; 2.14; 2; 2.2; 1.96; 01:04:16 01/06/2014 6285 6956 2.00 9 2.25; 2.08; 1.83; 1.74; 1.74; 1.69; 2.06; 2; 2; 01:05:12 01/06/2014 6417 7115 1.92 9 2.1; 2; 2.07; 1.92; 1.94; 1.85; 1.72; 1.79; 1.53; 01:06:07 01/06/2014 6048 6642 1.84 9 2.15; 1.8; 2.08; 2.08; 2; 1.84; 1.72; 1.66; 1.53; 01:07:02 01/06/2014 6390 7007 1.81 9 1.8; 1.77; 2.07; 2.14; 1.81; 1.62; 1.96; 1.78; 1.94; 01:07:57 01/06/2014 6129 6668 1.67 9 1.71; 1.44; 1.7; 1.72; 1.54; 1.75; 1.56; 1.43; 1.67; 01:08:53 01/06/2014 6162 6745 1.70 9 1.61; 1.67; 1.44; 1.71; 1.66; 1.85; 1.7; 1.75; 1.8; 01:09:48 01/06/2014 6279 7177 1.65 9 1.59; 1.5; 1.65; 1.63; 1.59; 1.79; 1.99; 1.83; 2.23; 01:10:43 01/06/2014 6277 7029 1.96 9 1.96; 1.82; 1.96; 1.95; 2.06; 1.82; 2.08; 2.84; 2.16; 01:11:39 01/06/2014 6183 6729 1.87 9 1.99; 1.78; 1.77; 1.96; 1.95; 1.73; 2.05; 1.87; 1.76; 01:12:34 01/06/2014 6244 6838 1.96 9 1.96; 1.94; 2.06; 2.02; 1.99; 2.12; 1.89; 1.95; 1.73; 01:13:30 01/06/2014 6333 6992 1.74 9 1.67; 1.86; 1.72; 2.01; 2; 2.02; 1.57; 1.74; 1.58; 01:14:25 01/06/2014 5849 6525 1.85 9 1.74; 1.56; 1.72; 2.32; 2.07; 2.09; 1.85; 1.75; 2.08; 01:15:20 01/06/2014 6503 7621 2.02 9 1.91; 1.7; 1.82; 2.42; 2.02; 1.99; 2.43; 2.12; 2.53; 01:16:15 01/06/2014 6414 7002 2.10 9 2.34; 2.22; 2.29; 2.1; 1.73; 2.12; 1.85; 1.92; 1.82; 01:17:11 01/06/2014 6486 7279 1.80 9 1.86; 1.67; 1.58; 1.6; 1.86; 1.83; 1.88; 1.8; 1.65; 01:18:06 01/06/2014 6249 7030 1.81 9 1.75; 1.81; 1.78; 1.68; 1.64; 1.91; 1.92; 2.31; 2.22; 01:19:02 01/06/2014 6372 7204 2.02 9 1.95; 2.15; 1.79; 2.19; 1.79; 2.02; 2.03; 1.9; 2.1; 01:19:57 01/06/2014 6319 7245 1.96 9 1.87; 1.82; 2.01; 2.08; 2.07; 1.87; 1.96; 1.9; 2.03; 01:20:52 01/06/2014 6169 6908 2.13 9 2.2; 2.08; 2.01; 2.25; 2.3; 2.13; 2.44; 1.77; 1.77; 01:21:48 01/06/2014 6365 7328 2.04 9 1.82; 2.14; 2.15; 2.04; 1.93; 2.2; 2.13; 1.89; 1.72; 01:22:43 01/06/2014 6102 7032 2.33 9 2.55; 1.99; 2.11; 2; 2.38; 2.51; 2.52; 2.33; 2.31; 01:23:38 01/06/2014 6318 7298 2.35 9 2.48; 2.15; 2.36; 2.16; 2.35; 2.07; 2.46; 2.32; 3.24; 01:24:33 01/06/2014 5925 6764 2.36 9 2.42; 2.7; 2.23; 2.27; 2.28; 2.36; 2.59; 2.33; 2.47; 01:25:29 01/06/2014 6158 7222 2.11 9 2.45; 2.16; 2.59; 2.7; 2; 1.92; 2.06; 2.07; 2.11; 01:26:24 01/06/2014 6089 6858 1.88 9 2.05; 1.82; 1.86; 2.15; 2.25; 1.88; 1.66; 1.87; 2.38; 01:27:20 01/06/2014 6321 7127 1.91 9 1.92; 1.66; 1.95; 2.2; 1.9; 1.69; 1.75; 1.93; 1.91; 01:28:15 01/06/2014 6287 7000 2.14 9 2.32; 2.19; 1.98; 2.3; 1.89; 2.14; 1.69; 2.14; 1.7; 01:29:10 01/06/2014 6110 6741 1.75 9 1.77; 1.87; 1.57; 1.58; 1.56; 1.77; 1.75; 1.57; 1.87; 01:30:06 01/06/2014 6317 6963 1.72 9 1.68; 1.69; 1.61; 2.08; 1.85; 1.69; 1.72; 1.95; 1.81; 01:31:01 01/06/2014 6103 6661 1.65 9 1.55; 1.49; 1.66; 1.56; 1.57; 1.72; 1.66; 1.81; 1.65; 01:31:56 01/06/2014 6227 6807 1.63 9 1.58; 1.62; 1.43; 1.61; 1.7; 1.76; 1.63; 1.84; 1.67; 01:32:52 01/06/2014 6457 7352 1.73 9 1.63; 1.73; 1.84; 1.7; 1.81; 1.65; 1.86; 1.8; 1.69; 01:33:47 01/06/2014 6396 7161 1.72 9 1.9; 1.67; 1.72; 1.76; 1.68; 1.82; 1.57; 1.63; 1.74; 01:34:42 01/06/2014 6064 6694 1.82 9 2.01; 1.74; 1.57; 1.82; 2.12; 2.1; 1.88; 1.79; 1.81; 01:35:38 01/06/2014 6322 6862 1.79 9 2.12; 2.19; 1.92; 2; 1.74; 1.52; 1.79; 1.7; 1.58; 01:36:33 01/06/2014 6496 6985 1.56 9 1.64; 1.43; 1.62; 1.61; 1.47; 1.58; 1.36; 1.56; 1.5; 01:37:28 01/06/2014 6199 6774 1.57 9 1.4; 1.55; 1.57; 1.52; 1.54; 1.7; 1.76; 1.74; 1.63; 01:38:24 01/06/2014 6464 7080 1.74 9 1.34; 1.54; 1.91; 1.77; 1.84; 1.68; 1.86; 1.74; 1.72; 01:39:19 01/06/2014 6294 6951 1.73 9 1.35; 1.65; 1.76; 1.71; 1.61; 1.79; 2.03; 1.92; 1.73; 01:40:14 01/06/2014 6224 7040 1.85 9 1.85; 2.13; 1.71; 2.03; 2.45; 1.96; 1.65; 1.73; 1.73; 01:41:10 01/06/2014 6018 6636 1.69 9 1.69; 1.98; 1.89; 1.56; 1.48; 1.62; 1.56; 1.81; 1.95; 01:42:05 01/06/2014 6097 6884 1.77 9 1.77; 1.73; 1.51; 1.87; 1.71; 1.74; 2.02; 1.96; 1.87; 01:43:00 01/06/2014 6480 7167 1.90 9 1.62; 1.57; 1.82; 1.68; 1.9; 2.18; 2.04; 1.96; 2.3; 01:43:56 01/06/2014 6095 6723 2.08 9 2.2; 2.08; 1.97; 1.75; 1.93; 2.58; 1.94; 2.28; 2.44; 01:44:51 01/06/2014 6110 6781 2.25 9 2.03; 2.17; 2.02; 2.33; 2.39; 2.4; 1.95; 2.81; 2.25; 01:45:46 01/06/2014 6434 6924 2.19 9 2.09; 2.32; 2.05; 1.96; 2.19; 2.19; 2.26; 2.25; 1.82; 01:46:42 01/06/2014 6375 6924 2.09 9 1.79; 2.21; 2.09; 1.75; 2.04; 2.2; 2.38; 2.09; 1.95; 01:47:37 01/06/2014 6189 6835 2.25 9 1.84; 2.25; 2.09; 1.99; 2.29; 2.46; 2.44; 2.43; 2.25; 01:48:32 01/06/2014 6268 6857 2.37 9 3.03; 2.37; 2.3; 2.26; 1.98; 2.62; 2.62; 1.99; 2.45; 01:49:28 01/06/2014 6187 6769 2.27 9 2.45; 2.41; 2.05; 1.92; 2; 1.93; 2.46; 2.27; 2.54; 01:50:23 01/06/2014 6321 6838 2.03 9 2.3; 2.03; 1.9; 1.99; 1.98; 2.19; 2.51; 1.89; 2.3; 01:51:18 01/06/2014 6030 6564 2.14 9 2.1; 2.26; 2.35; 1.62; 1.79; 1.78; 2.14; 2.22; 2.14; 01:52:14 01/06/2014 6149 6729 2.04 9 2.04; 1.89; 1.87; 2.19; 1.88; 2.09; 2.13; 2.45; 2.01; 01:53:09 01/06/2014 6167 7164 2.21 9 2.17; 2.21; 2.22; 2.14; 2.14; 2.12; 2.52; 2.7; 2.95; 01:54:04 01/06/2014 6016 6610 3.03 9 3.43; 3.03; 3.05; 3.06; 2.83; 3.3; 2.86; 2.53; 2.35; 01:55:00 01/06/2014 6164 6750 2.29 9 2.41; 2.35; 2.4; 2.29; 2.18; 2.49; 1.96; 2.03; 1.66; 01:55:55 01/06/2014 6038 6645 2.44 9 1.92; 2.15; 2.64; 2.21; 2.24; 2.44; 2.47; 2.54; 2.51; 01:56:50 01/06/2014 6352 6961 2.41 9 2.92; 2.57; 2.62; 2.52; 2.12; 2.18; 2.41; 2.27; 2.11; 01:57:46 01/06/2014 6070 6657 2.16 9 2.16; 2.13; 2.72; 2.5; 2.16; 2.11; 1.89; 2.42; 1.94; 01:58:41 01/06/2014 6307 6843 2.07 9 2.06; 2.07; 1.92; 2.21; 2.02; 2.27; 1.69; 2.4; 2.35; 01:59:36 01/06/2014 6118 6782 2.31 9 1.95; 2.56; 2.31; 2.32; 2.1; 2.69; 2.19; 2.14; 2.36; 02:00:32 01/06/2014 6402 7028 2.05 9 2.05; 1.84; 1.92; 2.55; 2.15; 2.11; 2.22; 1.88; 1.76; 02:01:27 01/06/2014 6020 6578 2.05 9 2.05; 1.94; 2.38; 2.08; 2.29; 1.67; 1.8; 1.96; 2.18; 02:02:22 01/06/2014 6215 6860 2.30 9 2.1; 1.84; 2.32; 2.36; 2.31; 2.3; 2.28; 2.47; 1.82; 02:03:18 01/06/2014 6372 6929 2.01 9 2.11; 2.24; 2.14; 2.03; 1.95; 1.52; 1.81; 2.01; 1.73; 02:04:13 01/06/2014 6035 6602 1.73 9 1.73; 1.7; 2; 1.56; 1.67; 1.6; 1.98; 2.06; 1.76; 02:05:08 01/06/2014 6392 7176 1.89 9 1.7; 2.15; 1.89; 2; 1.71; 2.08; 2.02; 1.68; 1.74; 02:06:04 01/06/2014 6498 7097 1.94 9 2.12; 1.99; 2.69; 2.21; 1.83; 1.77; 1.58; 1.66; 1.94; 02:06:59 01/06/2014 6330 7096 1.81 9 1.84; 1.76; 1.81; 1.72; 1.69; 1.96; 1.83; 1.64; 2; 02:07:55 01/06/2014 6444 7283 2.13 9 1.87; 1.79; 2; 2.09; 2.34; 2.13; 2.2; 2.72; 2.6; 02:08:50 01/06/2014 6500 7082 2.04 9 2.1; 2.24; 2.32; 1.82; 2.04; 2.18; 1.89; 1.97; 1.93; 02:09:45 01/06/2014 6329 6892 1.60 9 1.88; 1.56; 1.53; 1.63; 1.58; 1.6; 1.51; 1.8; 1.61; 02:10:41 01/06/2014 6423 7241 1.89 9 1.91; 1.76; 1.83; 1.91; 2.07; 1.89; 1.97; 1.74; 1.6; 02:11:36 01/06/2014 6441 7156 1.81 9 1.76; 1.81; 1.97; 1.82; 1.95; 1.98; 1.54; 1.45; 1.79; 02:12:31 01/06/2014 6188 6940 1.83 9 1.71; 1.94; 1.83; 1.95; 1.86; 1.63; 1.51; 1.83; 1.75; 02:13:27 01/06/2014 6233 6790 1.70 9 1.94; 1.91; 1.86; 1.61; 1.51; 1.61; 1.47; 2.08; 1.7; 02:14:22 01/06/2014 6062 6687 1.81 9 1.5; 1.81; 1.47; 1.83; 1.53; 1.88; 1.46; 2.08; 1.95; 02:15:17 01/06/2014 5979 6821 1.80 9 1.85; 1.8; 2; 1.8; 1.57; 2.07; 1.72; 1.58; 2.04; 02:16:13 01/06/2014 6240 6879 1.77 9 1.73; 1.83; 1.66; 1.79; 1.72; 1.71; 1.77; 1.89; 2.05; 02:17:08 01/06/2014 6011 6707 1.78 9 1.79; 1.77; 1.76; 2.02; 1.78; 1.78; 1.74; 1.72; 1.95; 02:18:03 01/06/2014 6338 6924 1.82 9 1.82; 1.8; 1.86; 1.73; 1.9; 1.95; 2.01; 1.65; 1.78; 02:18:59 01/06/2014 6221 6889 1.83 9 1.87; 1.77; 1.83; 1.8; 1.68; 2.16; 2; 1.97; 1.78; 02:19:54 01/06/2014 6327 6792 1.76 9 1.57; 1.58; 1.78; 1.78; 2.13; 1.76; 1.82; 1.57; 1.7; 02:20:49 01/06/2014 6130 6665 1.72 9 1.55; 1.8; 2.02; 2.56; 1.61; 1.72; 1.6; 1.67; 1.83; 02:21:45 01/06/2014 6232 6825 1.87 9 2.05; 1.66; 1.51; 1.9; 1.71; 1.87; 1.93; 1.74; 2.22; 02:22:40 01/06/2014 6163 6681 1.80 9 1.63; 1.52; 2.4; 1.8; 1.7; 1.8; 1.54; 1.85; 2.12; 02:23:35 01/06/2014 6141 6598 1.80 9 1.8; 1.46; 1.59; 1.69; 1.96; 1.79; 1.86; 2.04; 1.9; 02:24:31 01/06/2014 6053 6553 1.77 9 1.53; 1.64; 1.77; 1.73; 2.02; 2.01; 1.71; 2.12; 2.26; 02:25:26 01/06/2014 6250 6755 1.88 9 1.56; 1.78; 1.99; 1.82; 1.88; 1.98; 2.35; 2.16; 1.83; 02:26:21 01/06/2014 6397 7088 1.74 9 1.93; 1.44; 1.74; 1.99; 1.93; 1.82; 1.58; 1.53; 1.7; 02:27:17 01/06/2014 6202 6622 1.89 9 1.81; 1.81; 1.95; 2.18; 1.82; 2.16; 1.89; 1.89; 1.71; 02:28:12 01/06/2014 5805 6281 1.66 9 1.58; 1.74; 1.63; 1.66; 1.69; 1.39; 1.84; 1.59; 1.66; 02:29:07 01/06/2014 6019 6682 1.91 9 1.87; 2.03; 1.91; 1.72; 1.94; 1.77; 1.73; 2.05; 2.1; 02:30:03 01/06/2014 6209 6670 1.77 9 1.92; 1.91; 2.03; 1.77; 2; 1.73; 1.7; 1.58; 1.61; 02:30:58 01/06/2014 6490 7043 2.03 9 1.63; 1.83; 2.04; 2.03; 2.1; 2.03; 2.23; 1.9; 1.86; 02:31:53 01/06/2014 6241 6827 1.85 9 1.52; 1.92; 2.17; 2.54; 1.87; 1.85; 1.55; 1.62; 1.79; 02:32:49 01/06/2014 6267 6924 2.12 9 1.78; 1.89; 2.13; 2.53; 2.21; 2.12; 2.05; 2.17; 1.88; 02:33:44 01/06/2014 6461 7184 1.97 9 2.15; 2.05; 2.38; 1.59; 1.65; 2.09; 1.97; 1.91; 1.9; 02:34:40 01/06/2014 6318 6783 2.10 9 2.1; 2.12; 2.19; 1.78; 2.07; 2.01; 2.12; 2.2; 1.74; 02:35:35 01/06/2014 5894 6330 1.99 9 1.89; 2.17; 1.99; 1.93; 1.74; 2.04; 1.76; 2.16; 2.6; 02:36:30 01/06/2014 6204 6676 1.69 9 1.78; 1.78; 1.83; 1.64; 1.49; 1.69; 1.4; 1.52; 1.98; 02:37:26 01/06/2014 6448 6981 1.95 9 1.97; 1.67; 1.82; 2.05; 2.06; 2.1; 1.78; 1.9; 1.95; 02:38:21 01/06/2014 5996 6472 1.80 9 1.8; 1.69; 1.8; 1.73; 1.94; 1.74; 1.85; 1.98; 1.65; 02:39:16 01/06/2014 6309 6845 1.93 9 2.07; 1.79; 1.73; 1.93; 2.1; 2.37; 1.91; 1.84; 1.96; 02:40:12 01/06/2014 6032 6632 2.00 9 2.34; 2.14; 2.01; 1.9; 2.01; 1.89; 1.9; 1.93; 2; 02:41:07 01/06/2014 6315 7062 2.22 9 2.26; 3.27; 1.9; 2.16; 2.18; 2.22; 1.71; 2.26; 2.35; 02:42:02 01/06/2014 6216 6866 2.08 9 1.87; 2.04; 2.15; 2.33; 2.13; 2.08; 2.33; 1.76; 1.94; 02:42:58 01/06/2014 6316 7102 2.06 9 2.06; 2.04; 2.13; 1.76; 1.81; 2.32; 1.78; 2.11; 2.16; 02:43:53 01/06/2014 6002 6580 2.08 9 1.91; 2.08; 2.07; 1.78; 2.1; 1.82; 2.39; 2.12; 2.35; 02:44:48 01/06/2014 6424 7059 2.21 9 2.63; 2.25; 3.04; 2.26; 2.21; 1.97; 2.06; 1.67; 1.55; 02:45:44 01/06/2014 6286 6906 1.78 9 1.57; 1.76; 1.78; 1.77; 1.94; 2.01; 1.81; 1.94; 1.75; 02:46:39 01/06/2014 6499 7216 2.03 9 1.83; 2.2; 2.51; 1.59; 1.58; 2.11; 1.94; 2.03; 2.48; 02:47:34 01/06/2014 6187 7001 2.16 9 1.94; 2.15; 2.1; 2.16; 2.25; 2.57; 2.51; 2.01; 2.34; 02:48:30 01/06/2014 6010 6616 2.22 9 2.07; 2.25; 2.44; 2; 2.31; 1.83; 2.07; 2.22; 2.34; 02:49:25 01/06/2014 6181 6905 2.13 9 2.62; 2.5; 2.32; 1.82; 2.16; 2.13; 1.79; 2.03; 2.13; 02:50:21 01/06/2014 5882 6614 2.36 9 2.33; 2.36; 1.81; 2.53; 2.33; 2.25; 2.45; 2.4; 2.84; 02:51:16 01/06/2014 6257 6938 2.30 9 3.19; 2.3; 3.08; 2.1; 2.67; 2.01; 2.67; 2.23; 2; 02:52:11 01/06/2014 6416 7195 2.26 9 2.26; 2.25; 1.97; 2.3; 2.24; 2.44; 2.45; 2.21; 2.37; 02:53:07 01/06/2014 6467 7454 2.30 9 2.3; 2.41; 2.48; 2.13; 2.21; 2.43; 2.28; 1.82; 2.48; 02:54:02 01/06/2014 6203 6885 2.00 9 2.31; 1.98; 2; 2.21; 1.91; 2.25; 1.88; 1.99; 2.69; 02:54:57 01/06/2014 6225 7110 2.11 9 2.11; 2.1; 2.39; 1.87; 2.08; 2.11; 2.57; 2.6; 2.3; 02:55:53 01/06/2014 6267 7058 2.57 9 2.68; 2.68; 2.54; 2.1; 2.94; 2.79; 2.57; 2.24; 2.48; 02:56:48 01/06/2014 6238 6993 2.32 9 2.66; 2.16; 2.8; 3.3; 2.44; 2.26; 1.92; 1.88; 2.32; 02:57:43 01/06/2014 6210 6856 2.14 9 2.4; 2.46; 2.04; 2.3; 2.14; 2.39; 2.1; 2.14; 2.07; 02:58:39 01/06/2014 6475 7461 2.44 9 2.75; 2.58; 2.49; 2.47; 2.44; 2.33; 2.35; 2.28; 2.23; 02:59:34 01/06/2014 5808 6504 2.56 9 2.79; 2.57; 2.56; 2.86; 2.29; 2.66; 2.34; 2.34; 2.51; 03:00:30 01/06/2014 6233 6887 2.36 9 2.64; 2.16; 2.14; 2.19; 2.58; 2.62; 2.63; 2.26; 2.36; 03:01:25 01/06/2014 6088 6592 2.46 9 2.36; 3.09; 2.64; 2.59; 2.36; 2.38; 2.46; 2.05; 2.51; 03:02:20 01/06/2014 6192 6884 2.33 9 2.99; 2.33; 2.18; 1.94; 2.44; 3.22; 2.17; 2.34; 1.91; 03:03:16 01/06/2014 6215 6857 2.52 9 2.52; 2.63; 2.75; 2.27; 2.24; 2.52; 2.4; 2.53; 1.9; 03:04:11 01/06/2014 6265 7126 2.64 9 2.01; 2.34; 2.21; 2.77; 3.14; 2.89; 2.73; 2.64; 2.54; 03:05:06 01/06/2014 6361 7102 2.47 9 2.63; 2.66; 2.25; 2.22; 2.23; 2.71; 2.32; 2.47; 2.8; 03:06:02 01/06/2014 6269 7162 2.71 9 2.89; 2.71; 3.01; 2.58; 2.28; 2.51; 2.68; 2.79; 2.95; 03:06:57 01/06/2014 6410 7103 2.50 9 2.68; 2.5; 2.17; 2.3; 2.42; 3.17; 2.76; 2.11; 2.55; 03:07:52 01/06/2014 6246 7093 2.47 9 2.85; 2.44; 2.47; 2.46; 2.73; 2.64; 2.06; 2.16; 2.51; 03:08:48 01/06/2014 6090 6845 2.52 9 2.48; 2.52; 2.63; 2.06; 2.52; 1.87; 2.62; 2.83; 3.1; 03:09:43 01/06/2014 6325 7235 2.44 9 2.71; 2.64; 2.61; 2.27; 2.44; 3.11; 2.36; 2.12; 2.24; 03:10:39 01/06/2014 5851 6515 2.15 9 2.34; 2.11; 2.17; 1.99; 2.15; 2.06; 2.21; 1.91; 2.25; 03:11:34 01/06/2014 6130 6859 2.12 9 2.16; 2.45; 2.03; 1.69; 1.88; 2.12; 2.03; 2.15; 2.27; 03:12:29 01/06/2014 6313 7047 2.12 9 2.43; 2.42; 2.25; 2.08; 2.11; 2.04; 2.12; 2.18; 2.07; 03:13:25 01/06/2014 6149 6913 2.11 9 2.01; 1.87; 2.03; 2.11; 2.05; 2.43; 2.17; 2.27; 2.28; 03:14:20 01/06/2014 6124 6889 2.29 9 2.46; 2.49; 2.11; 2.7; 2.29; 2.34; 2.2; 1.9; 2.17; 03:15:15 01/06/2014 6243 6937 2.31 9 2.36; 2.17; 2.24; 2.43; 2.23; 2.5; 2.31; 2.51; 2.26; 03:16:11 01/06/2014 6065 6750 2.21 9 2.51; 2.7; 2.15; 2.04; 2.09; 2.03; 2.21; 2.57; 2.24; 03:17:06 01/06/2014 6134 6641 2.11 9 1.77; 2.11; 2.48; 2.04; 2.12; 2.19; 1.89; 2.15; 1.78; 03:18:01 01/06/2014 6348 6882 2.50 9 2.17; 2.7; 2.62; 2.64; 2; 2.21; 2.5; 2.29; 2.55; 03:18:57 01/06/2014 6246 6764 2.07 9 2.24; 2.16; 1.72; 2.31; 2.05; 2.07; 2; 2.12; 1.99; 03:19:52 01/06/2014 6220 7251 2.11 9 2.29; 1.85; 2.11; 2.11; 2.44; 2.37; 1.9; 2.48; 2.1; 03:20:47 01/06/2014 6138 6690 2.36 9 2.88; 2.53; 2.16; 1.94; 2.4; 2.56; 2.36; 2.25; 2.05; 03:21:43 01/06/2014 6368 7261 2.27 9 2.1; 2.03; 2.14; 2.69; 2.3; 2.32; 2.16; 2.49; 2.27; 03:22:38 01/06/2014 6326 7148 2.10 9 2.36; 2.26; 2.24; 2.42; 1.98; 1.8; 2.02; 2.1; 2; 03:23:34 01/06/2014 6141 6751 2.27 9 2.38; 2.5; 1.99; 2.32; 2.14; 2.27; 2.42; 2.25; 2.1; 03:24:29 01/06/2014 5976 6602 2.14 9 1.97; 2.06; 2.13; 2.09; 2.14; 2.32; 2.46; 2.77; 2.41; 03:25:24 01/06/2014 5998 6698 2.79 9 2.49; 2.69; 2.8; 2.46; 2.57; 2.79; 3.2; 2.79; 2.82; 03:26:20 01/06/2014 6379 7170 2.67 9 2.79; 2.67; 2.61; 2.52; 2.68; 3.1; 3.33; 2.21; 2.2; 03:27:15 01/06/2014 6437 7052 2.02 9 2.14; 2.58; 2.16; 2.08; 1.76; 1.74; 1.91; 1.98; 2.02; 03:28:10 01/06/2014 5998 6493 2.06 9 1.64; 1.82; 2.03; 2.61; 2.12; 2.68; 2.11; 2.06; 1.95; 03:29:06 01/06/2014 6141 6780 2.43 9 2.34; 2.2; 2.74; 2.52; 3.2; 2.43; 3.2; 2.35; 2.15; 03:30:01 01/06/2014 6302 6896 2.19 9 2.09; 2.33; 2.19; 2.34; 1.73; 1.96; 2.09; 2.53; 2.29; 03:30:56 01/06/2014 6510 7121 2.36 9 1.98; 2.72; 2.65; 2.31; 2.56; 2.49; 2.13; 2.32; 2.36; 03:31:52 01/06/2014 6076 6640 2.26 9 2.01; 2.09; 2.04; 2.17; 2.26; 2.8; 2.9; 2.34; 2.73; 03:32:47 01/06/2014 6423 7099 2.21 9 2.21; 2.64; 2.55; 2.19; 1.87; 1.8; 2.21; 1.95; 2.28; 03:33:43 01/06/2014 6122 6744 2.14 9 1.84; 1.89; 2.14; 2.55; 1.99; 2.81; 2.5; 2.35; 1.99; 03:34:38 01/06/2014 6162 6853 2.04 9 2.24; 1.87; 1.86; 1.88; 2.04; 1.91; 2.06; 2.29; 2.18; 03:35:33 01/06/2014 6148 7067 2.45 9 2.17; 2.28; 2.13; 1.73; 2.52; 2.52; 2.6; 2.45; 3.29; 03:36:29 01/06/2014 6150 6810 3.70 9 3.01; 3.7; 4.28; 3.46; 4.32; 2.79; 4.44; 3.76; 3.12; 03:37:24 01/06/2014 6344 7035 2.63 9 3; 3.01; 2.63; 2.17; 2.37; 2.73; 2.61; 2.16; 2.75; 03:38:19 01/06/2014 6429 7058 2.43 9 2.6; 2.07; 2.35; 2.51; 2.43; 2.56; 2.3; 2.09; 2.44; 03:39:15 01/06/2014 6190 6993 2.42 9 2.23; 2.1; 1.86; 2.61; 2.19; 2.84; 2.42; 2.91; 3.06; 03:40:10 01/06/2014 6294 7199 2.45 9 2.55; 2.45; 3; 2.35; 2.12; 3.11; 2.21; 2.19; 2.74; 03:41:05 01/06/2014 5906 6769 2.59 9 2.74; 2.26; 2.62; 3.28; 2.32; 2.59; 2.3; 2.5; 2.92; 03:42:01 01/06/2014 6360 7243 2.34 9 2.43; 2.34; 2.47; 2.23; 2.34; 2.34; 2.47; 2.31; 2.05; 03:42:56 01/06/2014 6136 6945 2.64 9 2.44; 2.64; 2.83; 2.78; 2.05; 2.47; 2.81; 3.46; 2.42; 03:43:51 01/06/2014 6248 7144 2.35 9 2.56; 2.12; 2.35; 2.41; 2.29; 2.28; 2.46; 2.74; 2.23; 03:44:47 01/06/2014 6159 6826 2.64 9 3.04; 2.57; 2.41; 2.54; 2.66; 2.44; 2.66; 2.85; 2.64; 03:45:42 01/06/2014 6416 7197 2.71 9 2.05; 2.34; 2.21; 2.56; 2.79; 2.89; 2.71; 3.61; 2.83; 03:46:38 01/06/2014 6215 6867 2.75 9 3.81; 3.6; 3.13; 2.5; 2.68; 2.75; 2.81; 2.56; 2.51; 03:47:33 01/06/2014 6121 6822 2.29 9 2.86; 2.22; 2.5; 2.13; 2.29; 2.15; 2.32; 2.73; 2.19; 03:48:28 01/06/2014 6096 6542 1.93 9 1.93; 2.2; 2.01; 1.81; 2.26; 1.91; 1.97; 1.69; 1.92; 03:49:24 01/06/2014 6025 6511 1.83 9 1.87; 2.04; 1.94; 1.74; 1.78; 1.91; 1.81; 1.72; 1.83; 03:50:19 01/06/2014 6137 6567 1.94 9 2.12; 1.98; 1.7; 1.76; 2.2; 1.68; 1.94; 1.93; 2.2; 03:51:14 01/06/2014 6152 6683 1.92 9 1.71; 2; 2.25; 1.92; 2.11; 1.91; 1.53; 1.96; 1.68; 03:52:10 01/06/2014 6152 6708 1.98 9 1.98; 2.16; 2.05; 2.12; 2.12; 1.63; 1.92; 1.73; 1.64; 03:53:05 01/06/2014 6097 6543 1.71 9 1.29; 1.3; 1.7; 1.69; 1.97; 1.78; 1.78; 1.95; 1.71; 03:54:00 01/06/2014 6238 6679 2.07 9 1.89; 1.59; 2.05; 2.07; 1.86; 2.95; 2.47; 2.22; 2.35; 03:54:56 01/06/2014 6294 6700 2.01 9 2.21; 2.01; 2.69; 3.31; 2.02; 1.79; 1.94; 1.91; 1.78; 03:55:51 01/06/2014 6206 6586 1.97 9 1.68; 1.91; 1.96; 2.11; 1.75; 2.1; 2.16; 2.12; 1.97; 03:56:47 01/06/2014 6218 6706 2.43 9 2.24; 2.32; 2.25; 2.75; 2.94; 2.53; 2.75; 2.28; 2.43; 03:57:42 01/06/2014 6189 6792 2.17 9 2.29; 2.17; 2.28; 2.17; 2.04; 2.11; 1.84; 2.32; 2.82; 03:58:37 01/06/2014 6182 6650 2.56 9 2.68; 2.63; 2.56; 2.23; 2.49; 2.29; 2.23; 3.55; 2.77; 03:59:33 01/06/2014 6172 6768 2.52 9 2.61; 2.45; 2.76; 3.09; 2.52; 2.59; 2.42; 2.14; 1.96; 04:00:28 01/06/2014 6126 6610 3.00 9 2.23; 2.34; 3.23; 3.06; 3.14; 3; 3.38; 2.59; 2.73; 04:01:23 01/06/2014 6263 6992 2.80 9 2.51; 3.45; 2.82; 2.48; 2.8; 2.33; 2.97; 3.15; 2.23; 04:02:19 01/06/2014 6093 6899 2.74 9 2.68; 3.42; 2.74; 2.37; 2.34; 2.61; 3.35; 3.08; 3.07; 04:03:14 01/06/2014 6152 6875 2.42 9 2.48; 2.4; 2.39; 2.54; 2.86; 2.42; 2.28; 2.77; 2.42; 04:04:09 01/06/2014 6429 7203 2.35 9 2.46; 2.22; 2.2; 2.35; 2.34; 2.87; 3.11; 2.35; 2.75; 04:05:05 01/06/2014 6161 6867 2.84 9 2.84; 3.58; 3.39; 2.84; 2.88; 2.63; 2.72; 2.43; 2.31; 04:06:00 01/06/2014 5957 6733 2.34 9 2.81; 2.3; 2.34; 2.38; 2.35; 2.04; 2.14; 2.54; 2.18; 04:06:55 01/06/2014 6055 6728 2.21 9 2.43; 2.95; 2.13; 2.42; 2.3; 2.21; 2.06; 2.11; 2.02; 04:07:51 01/06/2014 6215 6965 2.62 9 2.53; 2.41; 2.29; 2.37; 2.68; 2.62; 2.86; 2.7; 2.72; 04:08:46 01/06/2014 6464 7425 2.23 9 2.69; 2.54; 2.48; 2.18; 2.33; 1.95; 2.14; 2.17; 2.23; 04:09:42 01/06/2014 6481 7403 2.47 9 2.04; 2.26; 2.28; 2.47; 2.52; 2.1; 2.53; 2.49; 2.48; 04:10:37 01/06/2014 6476 7213 2.54 9 2.44; 2.72; 2.57; 2.54; 2.64; 2.85; 2.45; 2.17; 2.49; 04:11:32 01/06/2014 6303 7242 2.41 9 2.41; 2.1; 2.28; 1.97; 2.08; 2.41; 2.79; 2.69; 2.82; 04:12:28 01/06/2014 6233 7282 2.31 9 2.23; 2.63; 2.28; 2.31; 2.47; 2.18; 2.41; 2.18; 2.91; 04:13:23 01/06/2014 6255 7344 2.71 9 2.39; 2.58; 2.48; 2.75; 3.02; 2.46; 2.98; 2.71; 2.88; 04:14:18 01/06/2014 5987 7225 2.66 9 2.66; 3.07; 2.54; 2.43; 2.41; 2.73; 2.72; 2.66; 2.33; 04:15:14 01/06/2014 6743 8183 2.49 9 2.49; 2.05; 2.52; 2.17; 2.16; 2.35; 2.56; 2.51; 2.58; 04:16:09 01/06/2014 6208 7414 1.98 9 1.98; 1.94; 2.21; 2.38; 2.79; 2.13; 1.84; 1.81; 1.8; 04:17:05 01/06/2014 6216 7181 1.99 9 1.96; 1.82; 2.13; 1.86; 1.99; 1.96; 2.26; 2.07; 2.16; 04:18:00 01/06/2014 6508 7346 2.18 9 2.26; 2.18; 2.3; 2.35; 2.02; 2.19; 1.92; 1.94; 2.14; 04:18:55 01/06/2014 6378 7146 2.01 9 1.92; 2.04; 1.89; 1.91; 2.11; 2.15; 2.01; 2.14; 2; 04:19:51 01/06/2014 5969 6753 1.91 9 2.06; 1.95; 2.16; 1.82; 1.91; 1.81; 1.74; 1.81; 1.93; 04:20:46 01/06/2014 6528 7520 1.84 9 1.72; 1.8; 1.73; 1.61; 1.84; 2.15; 2.05; 2.08; 2.25; 04:21:41 01/06/2014 6131 6938 2.27 9 2.12; 2.27; 2.43; 2.3; 2.39; 1.97; 2.45; 2.02; 2.06; 04:22:37 01/06/2014 6281 7166 2.15 9 2.05; 1.91; 2.26; 2.2; 2.14; 2.15; 1.99; 2.17; 2.46; 04:23:32 01/06/2014 6121 6801 2.18 9 2.51; 2.08; 2.46; 2.47; 2.18; 1.97; 2.32; 1.73; 1.71; 04:24:28 01/06/2014 6074 6763 1.86 9 1.86; 1.62; 1.59; 2.12; 2.17; 1.92; 1.85; 1.9; 1.71; 04:25:23 01/06/2014 6311 6988 1.92 9 2; 2.2; 1.83; 1.85; 1.86; 1.97; 1.92; 2.03; 1.73; 04:26:18 01/06/2014 6267 7013 2.46 9 2.47; 2.39; 2.4; 2.33; 2.46; 2.19; 2.91; 2.83; 2.67; 04:27:14 01/06/2014 6563 7470 2.69 9 2.69; 3.28; 3.42; 2.78; 2.2; 2.24; 2.37; 2.69; 1.98; 04:28:09 01/06/2014 6530 7214 1.98 9 2.11; 2.01; 1.85; 1.86; 1.82; 1.98; 1.95; 2.29; 2.1; 04:29:04 01/06/2014 6231 7132 2.24 9 1.96; 2.24; 2.03; 2.05; 2.29; 2.26; 2.52; 2.24; 2.1; 04:30:00 01/06/2014 6392 7071 2.13 9 1.82; 1.83; 2.18; 2; 2.23; 2.09; 2.37; 2.49; 2.13; 04:30:55 01/06/2014 6316 6982 1.93 9 1.97; 1.93; 2.03; 1.9; 1.66; 1.61; 1.68; 2.16; 2.14; 04:31:50 01/06/2014 6053 6765 2.03 9 2.03; 2.06; 1.98; 1.92; 2.15; 2; 2.23; 1.9; 2.24; 04:32:46 01/06/2014 6265 7208 1.75 9 1.68; 1.75; 1.75; 1.86; 1.87; 1.67; 1.71; 1.89; 1.91; 04:33:41 01/06/2014 6002 6673 2.11 9 1.94; 1.92; 2.11; 2.11; 2.35; 2.6; 2.21; 1.93; 1.8; 04:34:36 01/06/2014 6556 7455 1.88 9 2.11; 1.84; 2.06; 1.87; 1.99; 1.88; 1.89; 1.73; 1.76; 04:35:32 01/06/2014 6269 6895 1.98 9 2.21; 1.87; 2.37; 2.15; 1.91; 1.98; 1.93; 2.1; 1.71; 04:36:27 01/06/2014 6505 7221 1.88 9 1.91; 1.88; 1.76; 1.97; 1.86; 1.86; 1.95; 2.14; 1.67; 04:37:22 01/06/2014 6253 7196 2.45 9 1.85; 1.87; 2.13; 2.52; 2.45; 2.45; 2.44; 2.62; 2.84; 04:38:17 01/06/2014 5716 6253 2.39 9 2.83; 2.59; 2.7; 2.76; 2.39; 2.24; 2.35; 2.32; 2.12; 04:39:13 01/06/2014 6276 6947 2.45 9 2.47; 2.27; 2.74; 2.45; 2.45; 2.71; 2.29; 2.33; 2.25; 04:40:08 01/06/2014 6148 6745 2.29 9 2.19; 2.17; 2.29; 2.36; 2.26; 2.31; 2.67; 2.3; 2.23; 04:41:03 01/06/2014 6230 6811 2.34 9 2.01; 2.26; 2.4; 2.34; 2.56; 2.42; 2.57; 2.04; 2.06; 04:41:59 01/06/2014 6164 6764 2.40 9 2.02; 1.99; 2.36; 2.4; 2.41; 2.51; 3.03; 2.42; 2.24; 04:42:54 01/06/2014 6110 6608 1.97 9 1.97; 2.23; 1.94; 2.03; 1.8; 1.81; 2.06; 1.9; 2.2; 04:43:49 01/06/2014 6286 6913 2.17 9 2.17; 1.95; 2.39; 2.03; 2.15; 1.93; 2.32; 2.5; 2.38; 04:44:45 01/06/2014 6066 6662 2.48 9 2.43; 2.4; 2.56; 2.48; 2.99; 2.19; 2.69; 2.17; 2.77; 04:45:40 01/06/2014 6498 7197 2.59 9 2.68; 2.69; 2.59; 2.87; 2.84; 2.35; 2.39; 2.47; 2.45; 04:46:35 01/06/2014 6410 7152 2.61 9 2.56; 2.45; 2.31; 2.61; 2.76; 2.43; 2.66; 2.64; 3.2; 04:47:31 01/06/2014 6141 6813 2.54 9 2.54; 2.52; 2.12; 2.27; 2.62; 2.58; 2.63; 2.73; 2.41; 04:48:26 01/06/2014 6024 6609 2.89 9 2.59; 2.54; 2.89; 2.63; 3.41; 3.57; 3.2; 3.1; 2.6; 04:49:21 01/06/2014 6215 6819 2.94 9 2.94; 2.8; 3.57; 3.12; 3.37; 2.85; 3.83; 2.93; 2.94; 04:50:17 01/06/2014 6225 6821 2.78 9 3.33; 3.34; 2.78; 2.52; 2.51; 2.26; 2.82; 2.79; 2.47; 04:51:12 01/06/2014 6139 6666 2.53 9 2.62; 2.62; 2.53; 2.57; 2.38; 2.21; 2.44; 2.4; 2.82; 04:52:07 01/06/2014 6388 7043 2.91 9 2.92; 2.77; 2.82; 2.97; 2.98; 2.94; 2.77; 2.91; 2.79; 04:53:03 01/06/2014 6303 6854 2.54 9 2.92; 2.57; 2.28; 2.26; 2.33; 2.56; 2.99; 2.54; 2.51; 04:53:58 01/06/2014 5998 6577 2.71 9 3.32; 3.37; 2.48; 2.38; 3.16; 2.71; 2.3; 2.45; 2.75; 04:54:53 01/06/2014 5971 6445 3.07 9 2.96; 3.31; 2.93; 2.98; 3.07; 3.49; 3.11; 3.19; 2.68; 04:55:48 01/06/2014 6337 6903 2.58 9 2.55; 3.1; 2.44; 2.58; 2.41; 2.53; 2.79; 3.51; 2.95; 04:56:44 01/06/2014 6228 6708 3.13 9 3.13; 3.34; 2.85; 2.85; 3.07; 3.5; 3.86; 2.59; 3.36; 04:57:39 01/06/2014 6462 7148 2.71 9 2.65; 2.38; 2.75; 2.72; 3; 2.55; 2.57; 2.71; 2.8; 04:58:34 01/06/2014 6374 7027 2.24 9 2.83; 2.24; 2.61; 2.57; 2.13; 2.22; 2.1; 2.31; 2.06; 04:59:30 01/06/2014 5929 6497 2.56 9 2.24; 2.52; 2.47; 2.59; 2.84; 2.63; 2.56; 2.34; 2.91; 05:00:25 01/06/2014 6182 6903 3.10 9 2.64; 2.5; 3.51; 2.89; 3.1; 2.72; 3.38; 3.76; 3.24; 05:01:20 01/06/2014 6256 7043 3.09 9 3.37; 3.15; 3.04; 4.09; 3.58; 3.09; 2.74; 2.75; 2.86; 05:02:16 01/06/2014 6377 7096 2.36 9 3.15; 2.66; 2.24; 2.15; 2.37; 2.64; 2.21; 2.18; 2.36; 05:03:11 01/06/2014 6276 6854 2.46 9 2.35; 2.28; 2.48; 2.51; 2.49; 2.46; 2.33; 2.85; 2.43; 05:04:06 01/06/2014 6282 6747 2.55 9 3.02; 3.54; 2.68; 3.96; 2.55; 2.47; 1.9; 2.22; 2.46; 05:05:02 01/06/2014 6089 6579 2.29 9 2.83; 2.78; 2.4; 2.46; 2.03; 1.89; 1.8; 1.9; 2.29; 05:05:57 01/06/2014 6412 6948 2.11 9 2.02; 2.26; 2.16; 2.07; 2.11; 2.19; 2.04; 1.82; 2.16; 05:06:52 01/06/2014 6032 6577 2.11 9 1.92; 2.02; 2.18; 2.04; 2.11; 2.31; 2.18; 2.26; 2.11; 05:07:48 01/06/2014 6271 6993 2.13 9 1.96; 2.37; 2.25; 1.93; 1.76; 1.99; 2.13; 2.14; 2.58; 05:08:43 01/06/2014 6083 6827 2.29 9 2.5; 2.24; 2.29; 2.42; 2.37; 2.36; 2.22; 2.14; 2.17; 05:09:38 01/06/2014 6203 7072 2.24 9 2.03; 2.54; 2.03; 2.24; 2.13; 2.39; 3; 2.41; 2.24; 05:10:34 01/06/2014 6271 6898 1.88 9 1.97; 1.99; 1.74; 1.47; 1.74; 1.89; 1.88; 1.98; 1.88; 05:11:29 01/06/2014 6314 6892 2.10 9 2.1; 2.13; 1.73; 1.95; 2.18; 2.4; 1.65; 2.11; 1.75; 05:12:24 01/06/2014 6055 6509 1.94 9 1.87; 2.05; 1.88; 1.85; 1.9; 1.94; 1.96; 2.36; 2.14; 05:13:20 01/06/2014 6330 6764 2.62 9 2.43; 2.34; 2.33; 3.02; 2.62; 2.9; 3.03; 3.05; 2.35; 05:14:15 01/06/2014 6393 6933 2.72 9 2.72; 2.78; 2.35; 3.02; 2.93; 2.69; 3.09; 2.57; 2.21; 05:15:10 01/06/2014 6043 6678 2.68 9 2.08; 2.23; 2.45; 3.48; 2.61; 3.04; 3.54; 2.68; 2.68; 05:16:06 01/06/2014 6377 6908 2.56 9 3.12; 2.56; 2.71; 2.33; 2.21; 2.14; 2.25; 2.77; 3; 05:17:01 01/06/2014 6018 6566 2.75 9 2.89; 3.77; 3.19; 2.62; 2.47; 2.63; 2.7; 2.75; 2.85; 05:17:56 01/06/2014 6247 6739 2.90 9 2.92; 2.49; 2.7; 2.98; 2.8; 3.07; 2.76; 2.9; 3.18; 05:18:52 01/06/2014 6273 6758 2.91 9 3.45; 3.48; 4.04; 2.91; 2.96; 2.81; 2.75; 2.63; 2.43; 05:19:47 01/06/2014 6346 6778 2.68 9 2.75; 2.87; 2.6; 2.56; 2.88; 2.63; 2.75; 2.41; 2.68; 05:20:42 01/06/2014 6156 6606 2.74 9 2.2; 1.95; 2.79; 2.62; 2.23; 2.74; 3.55; 3.27; 2.76; 05:21:38 01/06/2014 6091 6499 2.71 9 2.35; 2.71; 2.95; 3.45; 2.39; 2.63; 2.14; 2.84; 3.09; 05:22:33 01/06/2014 6059 6482 2.52 9 2.91; 2.66; 2.29; 2.53; 2.21; 2.46; 3.19; 2.46; 2.52; 05:23:28 01/06/2014 6470 7030 2.92 9 2.86; 2.92; 2.77; 3.49; 3.23; 3.35; 3.79; 2.75; 2.59; 05:24:23 01/06/2014 5977 6436 3.11 9 3.69; 3.08; 3.66; 2.69; 3.54; 2.91; 2.68; 3.11; 3.69; 05:25:19 01/06/2014 6290 7177 3.34 9 3.14; 3.44; 3.89; 2.93; 3.34; 3.65; 3.06; 2.67; 4.25; 05:26:14 01/06/2014 6306 6943 3.28 9 3.83; 3.95; 3.94; 3.35; 3.28; 3.07; 3.24; 2.37; 2.69; 05:27:09 01/06/2014 6349 6744 2.65 9 2.81; 2.57; 2.65; 2.64; 3; 2.36; 2.77; 2.68; 2.6; 05:28:05 01/06/2014 6548 7117 2.78 9 2.44; 2.81; 2.57; 2.51; 2.8; 2.78; 2.69; 3.11; 2.83; 05:29:00 01/06/2014 6083 6570 2.63 9 2.78; 3.16; 2.63; 2.05; 2.03; 2.78; 2.51; 3.01; 2.3; 05:29:55 01/06/2014 6122 6472 2.79 9 2.41; 2.27; 2.89; 3.64; 2.79; 2.86; 2.48; 2.77; 2.96; 05:30:51 01/06/2014 6142 6674 2.82 9 2.57; 2.82; 2.79; 3.22; 3.03; 3.01; 2.71; 2.39; 3.49;