17:30:30 01/09/2014 6476 7032 4.26 9 0.96; 1.09; 1.13; 1.24; 5.11; 4.86; 4.74; 4.75; 4.26; 17:31:25 01/09/2014 6419 6965 4.62 9 4.76; 4.73; 5.07; 4.66; 4.62; 4.44; 4.42; 4.24; 3.95; 17:32:21 01/09/2014 6043 6706 4.25 9 4.25; 4.02; 3.71; 3.81; 4.18; 4.57; 4.71; 4.64; 4.37; 17:33:16 01/09/2014 6456 7104 4.05 9 4.26; 3.93; 4.47; 4.24; 3.91; 4.05; 4.01; 4.37; 3.87; 17:34:11 01/09/2014 6430 7179 4.05 9 4.1; 4.46; 4.35; 4.21; 4.05; 3.96; 3.84; 3.59; 3.62; 17:35:06 01/09/2014 5911 6668 4.05 9 4.12; 3.68; 4.11; 3.61; 4.26; 4.17; 4.05; 3.69; 3.9; 17:36:01 01/09/2014 6000 6804 3.66 9 3.89; 3.66; 3.82; 3.37; 3.66; 3.34; 3.53; 3.56; 3.81; 17:36:57 01/09/2014 6019 6823 3.33 9 3.92; 3.87; 3.84; 3.15; 2.87; 3.06; 3.33; 3.2; 3.36; 17:37:52 01/09/2014 5945 6627 3.25 9 3.21; 2.87; 3.26; 3.34; 3.88; 3.25; 3.14; 2.88; 3.26; 17:38:47 01/09/2014 6035 6748 2.81 9 3.08; 2.81; 2.73; 2.74; 2.71; 2.79; 3.02; 3.25; 3.35; 17:39:42 01/09/2014 6054 6710 2.53 9 2.77; 2.76; 2.67; 2.66; 2.53; 2.48; 2.31; 2.46; 2.47; 17:40:38 01/09/2014 6114 6637 2.39 9 2.39; 2.57; 3.02; 2.9; 2.55; 2.38; 2.27; 2.09; 2.13; 17:41:33 01/09/2014 6287 6880 2.67 9 2.29; 2.44; 2.3; 2.35; 2.71; 2.88; 3.2; 2.87; 2.67; 17:42:28 01/09/2014 6106 6922 2.36 9 2.33; 2.29; 2.36; 2.43; 2.36; 2.37; 2.2; 2.46; 2.33; 17:43:23 01/09/2014 6089 6779 2.29 9 3.15; 3.05; 2.35; 2.29; 2.29; 2.27; 2.35; 2.27; 2.21; 17:44:19 01/09/2014 6088 6835 2.26 9 2.26; 2.06; 2; 2.54; 2.59; 2.54; 2.39; 2.03; 2.12; 17:45:14 01/09/2014 5917 6764 2.17 9 2.13; 2.27; 2.24; 2.02; 2.03; 1.89; 2.17; 2.46; 2.5; 17:46:09 01/09/2014 6029 6717 2.01 9 2.19; 2.34; 2.2; 2.01; 2.16; 1.88; 1.99; 1.81; 1.9; 17:47:04 01/09/2014 5988 6631 1.93 9 1.86; 1.88; 2.27; 2.06; 1.93; 1.94; 1.94; 1.79; 1.81; 17:48:00 01/09/2014 5750 6279 1.80 9 1.8; 1.7; 1.66; 1.74; 1.8; 1.8; 1.94; 1.75; 1.83; 17:48:55 01/09/2014 5795 6269 1.56 9 1.54; 1.6; 1.53; 1.56; 1.65; 1.53; 1.55; 1.74; 1.83; 17:49:50 01/09/2014 5925 6376 1.62 9 1.81; 1.99; 1.91; 1.67; 1.62; 1.62; 1.58; 1.6; 1.52; 17:50:45 01/09/2014 5882 6320 1.67 9 1.52; 1.67; 1.87; 1.76; 1.81; 1.7; 1.58; 1.55; 1.43; 17:51:41 01/09/2014 5542 6070 1.71 9 1.6; 1.71; 1.5; 1.52; 1.66; 1.82; 2.26; 1.88; 2; 17:52:36 01/09/2014 6051 6694 1.61 9 1.77; 1.69; 1.61; 1.55; 1.63; 1.59; 1.47; 1.6; 1.7; 17:53:32 01/09/2014 5840 6522 1.86 9 1.86; 1.93; 1.96; 2.16; 2.01; 1.75; 1.49; 1.64; 1.67; 17:54:27 01/09/2014 5857 6531 1.88 9 1.59; 1.59; 1.5; 1.88; 2.11; 2.25; 2.44; 1.9; 1.65; 17:55:23 01/09/2014 5835 6594 1.73 9 1.81; 1.73; 1.69; 1.69; 1.7; 1.54; 2.01; 1.98; 2.3; 17:56:18 01/09/2014 5997 6702 1.73 9 2.1; 1.92; 1.98; 1.75; 1.7; 1.73; 1.73; 1.6; 1.61; 17:57:13 01/09/2014 5795 6559 1.95 9 1.7; 1.91; 1.95; 2.09; 1.96; 1.89; 1.99; 1.86; 2.02; 17:58:09 01/09/2014 6014 6921 1.88 9 1.82; 1.64; 1.66; 1.64; 1.97; 1.88; 1.99; 2.04; 2.06; 17:59:04 01/09/2014 5554 6272 1.76 9 1.9; 1.76; 1.68; 1.76; 1.48; 1.55; 1.87; 1.74; 2.04; 17:59:59 01/09/2014 6019 6847 1.71 9 2.02; 1.92; 1.61; 1.54; 1.69; 1.62; 1.73; 1.71; 1.71; 18:00:55 01/09/2014 5784 6531 1.78 9 1.57; 1.78; 1.97; 2.05; 2.1; 1.83; 1.62; 1.55; 1.58; 18:01:50 01/09/2014 5687 6261 1.79 9 1.79; 1.72; 1.77; 1.68; 1.59; 1.89; 1.86; 2.19; 1.97; 18:02:46 01/09/2014 5840 6435 1.56 9 1.53; 1.53; 1.58; 1.58; 1.5; 1.58; 1.54; 1.56; 1.68; 18:03:41 01/09/2014 5889 6466 1.62 9 1.62; 2; 1.96; 1.81; 1.53; 1.41; 1.66; 1.44; 1.36; 18:04:36 01/09/2014 6032 6813 1.64 9 1.47; 1.6; 1.83; 1.77; 1.64; 1.68; 1.8; 1.62; 1.36; 18:05:32 01/09/2014 6081 6706 1.63 9 1.67; 1.61; 1.63; 1.58; 1.54; 1.57; 1.71; 1.8; 1.92; 18:06:27 01/09/2014 5868 6644 1.68 9 1.53; 1.52; 1.61; 1.65; 1.7; 1.68; 1.84; 1.77; 1.83; 18:07:22 01/09/2014 6068 6989 1.75 9 2.51; 1.92; 1.75; 1.66; 1.77; 1.74; 1.73; 1.65; 1.89; 18:08:18 01/09/2014 5734 6591 2.00 9 1.76; 1.73; 2.01; 2.22; 2; 2.37; 2.11; 1.79; 1.81; 18:09:13 01/09/2014 6172 7220 2.00 9 1.89; 2; 2; 2; 1.95; 1.86; 1.92; 2.2; 2.08; 18:10:09 01/09/2014 5698 6567 1.75 9 2.2; 1.9; 1.75; 1.84; 1.7; 1.6; 1.64; 1.54; 1.83; 18:11:04 01/09/2014 6198 7203 1.95 9 1.81; 2.07; 1.99; 1.95; 2.04; 2.08; 1.82; 1.88; 1.81; 18:11:59 01/09/2014 6168 7153 2.14 9 1.71; 1.85; 1.92; 2.49; 2.45; 2.26; 2.17; 2.14; 1.94; 18:12:55 01/09/2014 5798 6659 2.20 9 1.85; 1.82; 1.81; 2.05; 2.37; 2.38; 2.39; 2.31; 2.2; 18:13:50 01/09/2014 5884 6573 1.82 9 2.08; 1.82; 1.87; 2.01; 1.55; 1.6; 1.78; 1.67; 1.91; 18:14:46 01/09/2014 5900 6405 1.69 9 1.9; 2.18; 2.17; 2.05; 1.59; 1.65; 1.69; 1.38; 1.37; 18:15:41 01/09/2014 6049 6604 1.59 9 1.4; 1.32; 1.45; 1.66; 1.81; 1.71; 1.59; 1.68; 1.58; 18:16:36 01/09/2014 6038 6572 1.79 9 1.58; 1.77; 1.49; 1.74; 2.01; 1.79; 1.94; 2.08; 2.27; 18:17:32 01/09/2014 5757 6429 1.48 9 1.82; 1.6; 1.38; 1.54; 1.4; 1.48; 1.46; 1.41; 1.77; 18:18:27 01/09/2014 5987 6612 1.50 9 1.54; 1.66; 1.5; 1.56; 1.49; 1.42; 1.43; 1.5; 1.49; 18:19:23 01/09/2014 6242 6871 1.73 9 1.58; 1.76; 1.65; 1.73; 1.94; 1.99; 1.85; 1.66; 1.44; 18:20:18 01/09/2014 5892 6338 1.67 9 1.49; 1.45; 1.46; 1.49; 1.67; 2.07; 2.03; 1.85; 1.73; 18:21:13 01/09/2014 5740 6438 1.78 9 1.78; 1.52; 1.82; 1.9; 1.67; 1.58; 1.72; 1.81; 2.01; 18:22:09 01/09/2014 6121 6863 2.03 9 2.34; 2; 2.06; 2.03; 2.01; 2.21; 1.96; 2.03; 1.87; 18:23:04 01/09/2014 6270 6955 2.44 9 1.96; 1.92; 2.43; 2.99; 2.77; 2.47; 2.44; 2.45; 2.05; 18:24:00 01/09/2014 5993 6565 1.81 9 1.94; 1.78; 1.84; 1.74; 1.7; 1.81; 1.91; 1.62; 2.29; 18:24:55 01/09/2014 6057 6602 1.61 9 1.62; 1.87; 1.88; 1.49; 1.58; 1.63; 1.56; 1.47; 1.61; 18:25:50 01/09/2014 5975 6474 1.60 9 1.71; 1.74; 1.71; 1.6; 1.5; 1.55; 1.75; 1.47; 1.51; 18:26:46 01/09/2014 6424 7098 2.08 9 1.61; 1.8; 2.5; 2.07; 2.24; 2.56; 2.08; 2.13; 1.91; 18:27:41 01/09/2014 6100 6713 1.89 9 1.79; 1.64; 1.7; 1.89; 1.69; 1.98; 2.16; 1.92; 1.97; 18:28:36 01/09/2014 6004 6595 1.82 9 1.9; 1.87; 1.91; 1.82; 1.82; 1.7; 1.65; 1.86; 1.81; 18:29:32 01/09/2014 5907 6606 1.83 9 1.82; 1.76; 1.8; 1.88; 1.71; 1.83; 2.05; 2.08; 2.18; 18:30:27 01/09/2014 6037 6695 2.14 9 2.14; 2.48; 2.46; 2.77; 2.42; 2.09; 1.76; 2.08; 1.87; 18:31:23 01/09/2014 6197 6971 2.29 9 1.61; 1.93; 2.47; 2.29; 2.89; 3.21; 2.67; 2.29; 2.05; 18:32:18 01/09/2014 5792 6392 1.85 9 1.69; 1.85; 1.71; 1.85; 1.81; 1.88; 2.27; 2.03; 2.83; 18:33:13 01/09/2014 6043 6748 1.97 9 3.04; 2.08; 1.84; 2.09; 1.93; 1.71; 1.75; 2.1; 1.97; 18:34:09 01/09/2014 6076 6678 1.92 9 1.92; 2.48; 2.13; 2; 1.92; 2; 1.78; 1.68; 1.76; 18:35:04 01/09/2014 5955 6510 1.98 9 1.98; 1.94; 2.43; 2.27; 2.47; 1.97; 2.36; 1.93; 1.78; 18:36:00 01/09/2014 6269 7084 1.97 9 1.78; 1.7; 1.63; 1.7; 1.99; 1.99; 1.97; 2.3; 2.34; 18:36:55 01/09/2014 5921 6703 1.83 9 1.92; 1.83; 1.61; 1.72; 1.8; 1.58; 2.03; 1.96; 2.2; 18:37:50 01/09/2014 5954 6620 1.87 9 1.97; 2.08; 1.87; 1.97; 1.69; 1.57; 1.54; 1.82; 1.95; 18:38:46 01/09/2014 5884 6565 1.95 9 1.89; 1.73; 2.18; 2.51; 2.43; 1.95; 2; 1.89; 1.85; 18:39:41 01/09/2014 6239 7211 2.01 9 1.94; 1.75; 1.71; 1.92; 2.08; 2.15; 2.01; 2.25; 2.27; 18:40:37 01/09/2014 5826 6574 2.38 9 2.38; 1.93; 1.7; 2.14; 1.87; 2.38; 2.98; 3.1; 2.74; 18:41:32 01/09/2014 6202 7010 2.48 9 2.74; 2.48; 2.5; 2.27; 2.06; 1.88; 2.34; 2.49; 2.5; 18:42:27 01/09/2014 6054 6980 2.31 9 3.02; 3.43; 2.42; 2.36; 1.82; 2.08; 2.31; 1.91; 1.98; 18:43:23 01/09/2014 6258 7205 2.06 9 1.95; 1.85; 2.33; 2.01; 2.11; 2.26; 2.06; 2.06; 2.4; 18:44:18 01/09/2014 6100 7001 2.13 9 2.13; 1.77; 1.91; 1.72; 2.21; 2.03; 2.71; 2.39; 2.64; 18:45:14 01/09/2014 6052 6889 2.12 9 2.57; 2.12; 2.22; 2.05; 1.78; 1.86; 2.22; 1.9; 2.44; 18:46:09 01/09/2014 5724 6443 2.08 9 2.09; 2.36; 2.59; 2.31; 2.06; 2.03; 1.81; 1.98; 2.08; 18:47:04 01/09/2014 6133 6906 1.98 9 1.98; 2.01; 2.24; 2.6; 2.26; 1.87; 1.82; 1.77; 1.61; 18:48:00 01/09/2014 5991 6657 1.82 9 1.5; 1.63; 1.83; 1.8; 1.77; 2.01; 2.1; 1.82; 1.83; 18:48:55 01/09/2014 5875 6636 2.23 9 2.12; 2.23; 2.36; 2.24; 1.93; 2.04; 2.85; 2.06; 2.57; 18:49:51 01/09/2014 6296 7062 2.14 9 1.87; 1.62; 1.75; 2.32; 2.19; 2.44; 2.06; 2.14; 2.29; 18:50:46 01/09/2014 6120 7017 2.21 9 2.21; 2.2; 2.02; 2.47; 2.21; 2.42; 2.21; 1.93; 1.9; 18:51:41 01/09/2014 6120 7185 2.15 9 1.95; 1.87; 2.3; 2.42; 2.48; 2.21; 2.1; 2.15; 1.96; 18:52:37 01/09/2014 6018 6880 2.18 9 2.02; 1.99; 1.8; 2.17; 2.37; 2.75; 2.18; 2.36; 2.2; 18:53:32 01/09/2014 5836 6751 1.90 9 2; 1.9; 2.08; 1.86; 1.9; 1.86; 1.73; 1.8; 2.63; 18:54:27 01/09/2014 6023 6880 2.10 9 2.77; 2.2; 2.12; 2.1; 1.92; 1.66; 1.75; 1.99; 2.36; 18:55:23 01/09/2014 6018 6789 2.16 9 2.23; 2.21; 2.55; 2.15; 2.16; 2.19; 1.92; 1.76; 1.69; 18:56:18 01/09/2014 6196 7326 2.07 9 1.96; 2; 1.83; 2.18; 2.07; 2.1; 2.08; 2.08; 1.93; 18:57:14 01/09/2014 5951 7111 2.17 9 2.08; 1.76; 1.86; 1.77; 2.17; 2.24; 2.36; 2.75; 2.37; 18:58:09 01/09/2014 6134 7269 2.02 9 2.4; 1.95; 2.57; 2.22; 1.79; 1.96; 1.79; 2.02; 2.29; 18:59:04 01/09/2014 5925 6925 2.25 9 2.4; 2.69; 2.44; 2.25; 2.28; 1.78; 1.88; 2.06; 2.07; 19:00:00 01/09/2014 6019 6948 2.08 9 2.04; 2.07; 2.19; 2.27; 2.08; 2.21; 1.91; 1.93; 2.63; 19:00:55 01/09/2014 5898 6808 2.32 9 2.9; 2.23; 2.61; 2.32; 2.52; 2.23; 2.55; 2.09; 2.01; 19:01:51 01/09/2014 5161 6016 2.21 9 2.49; 1.85; 2.01; 1.83; 2.18; 2.21; 2.76; 2.28; 2.32; 19:02:46 01/09/2014 5811 6711 1.86 9 3.2; 2.6; 2.31; 1.75; 1.76; 1.86; 1.93; 1.84; 1.78; 19:03:41 01/09/2014 5909 6719 1.91 9 1.91; 2.1; 2.38; 1.99; 2; 1.74; 1.77; 1.88; 1.89; 19:04:37 01/09/2014 5817 6737 2.02 9 1.74; 1.85; 1.87; 2.02; 2.52; 2.15; 2.21; 1.9; 2.02; 19:05:32 01/09/2014 5846 6616 2.03 9 2; 1.8; 1.8; 2.03; 2.05; 2.32; 2.82; 2.27; 2.01; 19:06:28 01/09/2014 5858 6584 2.09 9 1.93; 2.04; 1.87; 2.06; 2.5; 2.09; 2.49; 2.24; 2.34; 19:07:23 01/09/2014 6332 7153 1.86 9 1.95; 1.91; 1.89; 1.89; 1.85; 1.84; 1.67; 1.86; 1.72; 19:08:19 01/09/2014 6159 6876 1.91 9 2.01; 1.91; 1.87; 2.07; 2.01; 1.86; 1.93; 1.57; 1.7; 19:09:14 01/09/2014 6327 7185 1.92 9 1.53; 1.87; 1.93; 1.92; 2.01; 2.01; 1.92; 1.72; 1.75; 19:10:09 01/09/2014 5791 6356 2.07 9 1.66; 1.8; 1.71; 1.76; 2.19; 2.18; 2.29; 2.69; 2.07; 19:11:05 01/09/2014 5975 6652 2.01 9 2.01; 1.92; 1.83; 1.79; 1.65; 2.53; 2.09; 2.02; 2.47; 19:12:00 01/09/2014 6173 6976 2.01 9 2.74; 2.53; 2.18; 1.91; 2.31; 1.73; 2.01; 1.78; 1.58; 19:12:55 01/09/2014 6215 7090 1.76 9 1.7; 1.87; 1.94; 2.07; 1.93; 1.76; 1.61; 1.72; 1.58; 19:13:51 01/09/2014 5867 6677 1.81 9 1.67; 1.64; 1.81; 1.9; 1.99; 2.3; 2.09; 1.71; 1.72; 19:14:46 01/09/2014 6156 7052 1.73 9 1.85; 1.7; 1.6; 1.56; 1.52; 1.73; 1.83; 2.06; 2.16; 19:15:42 01/09/2014 5855 6539 1.84 9 1.75; 1.75; 1.64; 1.72; 1.84; 1.99; 1.86; 1.93; 2.38; 19:16:37 01/09/2014 6206 7008 1.62 9 2.24; 1.81; 1.8; 1.89; 1.62; 1.51; 1.45; 1.62; 1.51; 19:17:32 01/09/2014 6024 6699 1.81 9 1.63; 1.81; 1.93; 2.05; 1.88; 1.68; 1.72; 1.73; 1.82; 19:18:28 01/09/2014 6210 7012 1.84 9 1.8; 1.61; 1.45; 1.93; 1.95; 1.97; 1.76; 1.95; 1.84; 19:19:23 01/09/2014 5871 6657 1.79 9 1.75; 1.93; 2.04; 1.79; 1.79; 1.54; 1.7; 1.89; 1.79; 19:20:19 01/09/2014 5842 6499 1.65 9 1.81; 1.61; 1.67; 1.65; 1.6; 1.46; 1.53; 2.1; 1.7; 19:21:14 01/09/2014 6237 7048 1.52 9 2.07; 2.31; 1.89; 1.6; 1.45; 1.52; 1.5; 1.51; 1.45; 19:22:10 01/09/2014 6249 7056 1.61 9 1.56; 1.57; 1.67; 1.81; 1.81; 1.67; 1.32; 1.55; 1.61; 19:23:05 01/09/2014 5993 6753 1.76 9 1.64; 1.72; 1.74; 1.8; 1.91; 1.94; 1.88; 1.76; 1.51; 19:24:00 01/09/2014 6152 6847 1.51 9 1.52; 1.35; 1.41; 1.43; 1.4; 1.51; 1.66; 1.56; 1.7; 19:24:56 01/09/2014 5653 6365 1.61 9 1.82; 1.87; 1.8; 1.61; 1.53; 1.67; 1.61; 1.52; 1.44; 19:25:51 01/09/2014 5581 6271 1.65 9 1.65; 1.83; 2.08; 1.59; 1.85; 1.62; 1.56; 1.54; 1.68; 19:26:46 01/09/2014 5337 6046 1.76 9 1.54; 1.57; 1.88; 2.07; 2.05; 2.04; 1.72; 1.67; 1.76; 19:27:42 01/09/2014 5763 6506 1.70 9 1.55; 1.64; 1.55; 1.58; 1.75; 1.74; 1.92; 1.74; 1.7; 19:28:37 01/09/2014 5877 6725 1.59 9 1.68; 1.54; 1.59; 1.36; 1.49; 1.35; 1.63; 1.82; 1.87; 19:29:33 01/09/2014 5988 6796 1.52 9 1.78; 1.63; 1.57; 1.46; 1.78; 1.44; 1.52; 1.48; 1.36; 19:30:28 01/09/2014 6158 7018 1.71 9 1.7; 1.87; 1.95; 1.81; 1.52; 1.71; 1.68; 1.8; 1.64; 19:31:24 01/09/2014 6092 6931 1.75 9 1.56; 1.75; 1.87; 1.9; 1.99; 1.82; 1.63; 1.65; 1.52; 19:32:19 01/09/2014 5752 6719 1.69 9 1.51; 1.74; 1.54; 1.46; 1.62; 1.73; 1.96; 1.88; 1.69; 19:33:14 01/09/2014 6199 7241 1.65 9 1.6; 1.55; 1.74; 1.65; 1.58; 1.44; 1.8; 1.92; 2.01; 19:34:10 01/09/2014 6587 7508 1.70 9 2.11; 1.87; 1.7; 1.61; 1.9; 1.93; 1.62; 1.6; 1.46; 19:35:05 01/09/2014 6175 7018 1.64 9 1.55; 1.73; 2.12; 2.1; 1.79; 1.51; 1.64; 1.43; 1.51; 19:36:01 01/09/2014 6281 7254 1.91 9 1.43; 1.45; 1.5; 1.8; 2.1; 1.98; 2; 1.91; 2.02; 19:36:56 01/09/2014 5867 6636 1.69 9 1.69; 1.51; 1.49; 1.49; 1.9; 1.65; 1.72; 1.91; 1.81; 19:37:51 01/09/2014 6190 6992 1.43 9 1.61; 1.59; 1.4; 1.43; 1.43; 1.4; 1.32; 1.36; 1.53; 19:38:47 01/09/2014 5898 6566 1.42 9 1.67; 1.62; 1.57; 1.38; 1.4; 1.3; 1.42; 1.36; 1.5; 19:39:42 01/09/2014 6323 7154 1.59 9 1.4; 1.62; 1.55; 1.74; 1.56; 1.59; 1.51; 1.62; 1.61; 19:40:38 01/09/2014 6293 6891 1.54 9 1.39; 1.44; 1.54; 1.34; 1.67; 1.75; 1.61; 1.55; 1.47; 19:41:33 01/09/2014 5915 6660 1.53 9 1.71; 1.49; 1.49; 1.53; 1.58; 1.5; 1.46; 1.81; 1.84; 19:42:28 01/09/2014 6284 7048 1.81 9 2.02; 1.81; 1.82; 1.83; 1.81; 1.58; 1.52; 1.59; 1.66; 19:43:24 01/09/2014 5878 6519 1.65 9 1.8; 1.95; 1.93; 1.49; 1.53; 1.65; 1.6; 1.59; 1.72; 19:44:19 01/09/2014 5956 6641 1.72 9 1.83; 1.72; 1.85; 1.61; 1.76; 1.58; 1.56; 1.4; 1.72; 19:45:15 01/09/2014 6190 6810 1.66 9 1.5; 1.52; 1.66; 1.66; 2.02; 1.98; 2.58; 1.57; 1.75; 19:46:10 01/09/2014 5826 6447 1.79 9 1.8; 1.79; 1.87; 1.61; 1.44; 1.38; 1.61; 1.84; 1.84; 19:47:05 01/09/2014 6020 6633 1.64 9 1.67; 1.81; 1.57; 1.53; 1.57; 1.64; 2.02; 1.69; 1.49; 19:48:01 01/09/2014 5891 6575 1.65 9 1.72; 1.84; 1.77; 1.78; 1.42; 1.54; 1.55; 1.64; 1.65; 19:48:56 01/09/2014 5891 6646 1.54 9 1.52; 1.43; 1.57; 1.73; 1.96; 1.56; 1.53; 1.54; 1.53; 19:49:52 01/09/2014 6186 6909 1.55 9 1.73; 1.56; 1.6; 1.42; 1.46; 1.51; 1.71; 1.55; 1.42; 19:50:47 01/09/2014 5880 6754 1.48 9 1.44; 1.38; 1.31; 1.48; 1.47; 1.55; 1.64; 1.64; 1.78; 19:51:42 01/09/2014 5846 6549 1.63 9 1.94; 1.68; 1.63; 1.52; 1.56; 1.77; 1.78; 1.56; 1.57; 19:52:38 01/09/2014 6134 6834 1.67 9 1.69; 1.67; 1.67; 1.97; 1.69; 1.59; 1.46; 1.5; 1.56; 19:53:33 01/09/2014 6175 6866 1.63 9 1.64; 1.48; 1.63; 1.59; 1.65; 1.68; 1.82; 1.55; 1.54; 19:54:29 01/09/2014 6222 7232 1.61 9 1.52; 1.61; 1.4; 1.5; 1.54; 1.77; 1.82; 1.94; 1.95; 19:55:24 01/09/2014 6089 6903 1.80 9 1.86; 1.61; 1.62; 1.67; 1.86; 1.54; 2.28; 1.8; 1.83; 19:56:19 01/09/2014 6246 6985 1.75 9 1.85; 2.05; 1.75; 1.81; 1.75; 1.6; 1.58; 1.57; 1.51; 19:57:14 01/09/2014 6135 7032 1.74 9 1.66; 1.78; 1.97; 2.18; 1.97; 1.73; 1.66; 1.74; 1.68; 19:58:10 01/09/2014 5840 6859 1.80 9 1.72; 1.63; 1.74; 1.8; 1.86; 2.1; 2.51; 1.8; 1.74; 19:59:05 01/09/2014 6097 6962 1.85 9 1.85; 1.71; 1.77; 1.84; 2.13; 2.07; 1.9; 1.88; 1.75; 20:00:00 01/09/2014 6034 7034 1.80 9 1.77; 1.8; 1.73; 2; 1.84; 1.8; 1.8; 1.93; 1.73; 20:00:56 01/09/2014 6015 7026 1.76 9 2.15; 2.01; 1.92; 2; 1.76; 1.66; 1.68; 1.62; 1.71; 20:01:51 01/09/2014 6311 7183 1.78 9 1.68; 1.8; 1.78; 1.8; 1.85; 1.72; 1.96; 1.49; 1.64; 20:02:46 01/09/2014 6230 7189 1.87 9 1.53; 1.68; 1.7; 1.8; 1.87; 1.94; 2.44; 1.99; 1.97; 20:03:41 01/09/2014 5982 6951 1.70 9 1.74; 1.7; 1.67; 1.46; 1.71; 1.73; 1.56; 1.65; 1.95; 20:04:37 01/09/2014 6133 6958 2.03 9 1.92; 2.15; 1.83; 1.83; 2.03; 2.12; 2.48; 2.23; 1.88; 20:05:32 01/09/2014 6247 7239 2.12 9 2.31; 2.12; 2.5; 2.23; 2.08; 2.85; 1.75; 1.95; 1.93; 20:06:27 01/09/2014 5989 6911 2.27 9 2.24; 2.01; 2.85; 2.67; 2.27; 2.65; 2.31; 2.01; 1.97; 20:07:22 01/09/2014 6285 7451 2.08 9 2.58; 2.3; 1.8; 1.92; 2.08; 2.04; 2.01; 2.12; 2.35; 20:08:18 01/09/2014 6404 7236 2.03 9 2.24; 2.37; 1.99; 2.03; 2.16; 2.29; 1.82; 1.6; 1.76; 20:09:13 01/09/2014 6149 7199 1.86 9 1.96; 2.01; 1.87; 1.73; 1.83; 1.82; 1.86; 1.61; 2.02; 20:10:08 01/09/2014 6103 7144 1.86 9 1.85; 1.72; 2.05; 2.09; 2.14; 1.69; 1.86; 1.69; 1.91; 20:11:04 01/09/2014 6146 7337 1.93 9 1.83; 1.79; 1.82; 1.85; 1.93; 2.48; 2.49; 2.34; 2.36; 20:11:59 01/09/2014 5686 6617 1.94 9 2.22; 1.94; 1.94; 1.78; 1.7; 2.09; 1.8; 2.09; 2.07; 20:12:54 01/09/2014 6265 7245 2.02 9 2.1; 2.03; 1.96; 1.77; 1.89; 2.33; 2.02; 1.98; 2.06; 20:13:49 01/09/2014 6302 7309 2.07 9 2.1; 2.16; 2.12; 2.15; 2.06; 1.87; 2.07; 2.03; 2.06; 20:14:45 01/09/2014 6285 7321 2.21 9 2.21; 1.87; 2.35; 2.07; 2.21; 2.35; 2.26; 2.17; 2.06; 20:15:40 01/09/2014 5872 6756 2.01 9 2.01; 2.01; 1.82; 1.85; 1.89; 1.97; 2.23; 2.02; 2.13; 20:16:35 01/09/2014 5852 6610 1.86 9 1.8; 1.71; 2.02; 2.21; 1.97; 2.05; 1.74; 1.56; 1.86; 20:17:30 01/09/2014 6441 7562 1.70 9 2.02; 2.15; 1.96; 1.61; 1.64; 1.67; 1.75; 1.7; 1.55; 20:18:26 01/09/2014 6225 7278 1.96 9 1.58; 1.76; 1.87; 2.39; 2.7; 2.41; 2.14; 1.96; 1.88; 20:19:21 01/09/2014 6123 7133 1.90 9 1.72; 1.9; 1.89; 1.84; 1.75; 1.91; 2.09; 2.19; 1.94; 20:20:16 01/09/2014 6084 7129 2.02 9 1.86; 2.03; 2.01; 1.91; 2.02; 2.22; 2.17; 2; 2.26; 20:21:12 01/09/2014 5795 6776 1.90 9 2.52; 2.02; 2.11; 2.11; 1.76; 1.7; 1.9; 1.79; 1.62; 20:22:07 01/09/2014 6040 7055 1.89 9 1.64; 1.85; 2.69; 2.21; 2.3; 2.41; 1.89; 1.81; 1.83; 20:23:02 01/09/2014 6125 7233 1.89 9 1.89; 2.01; 1.68; 1.85; 1.81; 2.12; 2.16; 2.32; 1.8; 20:23:57 01/09/2014 6276 7589 1.87 9 1.98; 1.64; 1.74; 1.77; 1.87; 1.67; 2.03; 2.27; 2.16; 20:24:53 01/09/2014 6503 7926 1.93 9 2.16; 2.2; 1.93; 1.85; 1.84; 1.92; 1.88; 1.94; 2.02; 20:25:48 01/09/2014 5999 7369 2.42 9 2.29; 2.44; 2.61; 2.64; 2.42; 2.43; 2; 2.01; 2.17; 20:26:43 01/09/2014 6191 7643 2.33 9 2.41; 2.12; 2.06; 2.16; 2.33; 2.49; 2.48; 2.51; 2.25; 20:27:38 01/09/2014 6053 7714 2.31 9 2.45; 2.58; 2.31; 1.91; 1.98; 2.19; 2.13; 2.31; 2.34; 20:28:34 01/09/2014 6642 8604 2.10 9 2.53; 2.12; 2.1; 2.06; 1.95; 1.97; 1.94; 2.24; 2.46; 20:29:29 01/09/2014 5616 6844 2.32 9 2.32; 2.33; 2.43; 2.32; 2.36; 2.18; 1.85; 2.02; 1.85; 20:30:24 01/09/2014 5926 6982 2.11 9 2.11; 1.98; 2.1; 2.31; 2.47; 2.29; 1.99; 2.14; 1.86; 20:31:20 01/09/2014 6005 7232 2.09 9 1.99; 1.89; 2.21; 2.04; 2.11; 1.88; 2.09; 2.46; 2.13; 20:32:15 01/09/2014 5898 6944 1.75 9 2.04; 1.71; 1.8; 1.6; 1.69; 1.93; 1.75; 1.62; 1.8; 20:33:10 01/09/2014 6401 7507 1.91 9 2.23; 2.12; 1.91; 1.94; 1.73; 1.91; 1.8; 1.72; 1.71; 20:34:05 01/09/2014 5945 6934 1.84 9 1.67; 1.68; 1.91; 1.96; 1.8; 1.89; 1.95; 1.84; 1.76; 20:35:01 01/09/2014 5865 6963 2.12 9 1.68; 1.85; 2.22; 1.94; 2.21; 2.45; 2.12; 1.82; 2.13; 20:35:56 01/09/2014 5721 7038 1.89 9 1.93; 1.89; 1.93; 1.91; 1.82; 1.8; 1.75; 1.77; 2.01; 20:36:51 01/09/2014 6007 7105 2.09 9 2.21; 2.2; 2.02; 1.89; 2.09; 1.84; 1.91; 2.13; 2.11; 20:37:47 01/09/2014 5663 6720 1.94 9 1.93; 2.14; 1.97; 2.03; 1.94; 1.92; 2.22; 1.79; 1.79; 20:38:42 01/09/2014 5756 6933 2.01 9 1.85; 2; 1.75; 1.86; 2.01; 2.11; 2.23; 2.23; 2.4; 20:39:37 01/09/2014 5901 7624 1.91 9 1.89; 1.91; 2.07; 1.97; 1.8; 1.86; 1.64; 1.99; 2.18; 20:40:32 01/09/2014 6127 7439 2.02 9 2.2; 2.1; 2.18; 2.05; 2.01; 1.8; 1.77; 1.74; 2.02; 20:41:28 01/09/2014 6043 7492 2.00 9 2.12; 2.05; 1.92; 2.32; 2.22; 1.99; 1.94; 1.94; 2; 20:42:23 01/09/2014 6076 7417 1.93 9 1.77; 1.9; 1.88; 1.93; 1.9; 1.96; 2; 2.23; 2.13; 20:43:18 01/09/2014 6232 7611 1.83 9 1.91; 1.79; 1.86; 1.83; 1.66; 1.67; 1.64; 1.98; 1.96; 20:44:13 01/09/2014 6108 7420 1.80 9 2.1; 2; 1.8; 1.64; 1.89; 1.84; 1.68; 1.77; 1.76; 20:45:09 01/09/2014 6169 7540 1.92 9 1.61; 1.66; 1.97; 1.87; 2.08; 2.05; 1.95; 1.92; 1.84; 20:46:04 01/09/2014 5761 6973 1.88 9 1.88; 1.76; 1.68; 1.67; 1.95; 1.73; 1.91; 2.01; 1.89; 20:46:59 01/09/2014 6407 7882 1.71 9 1.82; 1.82; 1.58; 1.7; 1.68; 1.59; 1.79; 1.71; 1.84; 20:47:54 01/09/2014 5772 6672 1.75 9 1.91; 1.99; 1.82; 1.71; 1.76; 1.65; 1.75; 1.73; 1.71; 20:48:50 01/09/2014 5740 6816 1.91 9 1.91; 1.83; 2.22; 2.09; 1.89; 2.06; 1.96; 1.86; 1.81; 20:49:45 01/09/2014 5636 6726 1.87 9 1.84; 1.87; 2.02; 1.59; 1.84; 1.73; 2.09; 2.21; 2.11; 20:50:40 01/09/2014 6060 7296 1.92 9 2.03; 1.82; 1.92; 1.93; 2.04; 1.79; 1.8; 1.95; 1.82; 20:51:36 01/09/2014 6052 7216 1.94 9 2.02; 1.89; 2.11; 2.08; 1.86; 1.92; 1.83; 2.03; 1.94; 20:52:31 01/09/2014 6106 7405 2.02 9 1.91; 2.02; 1.9; 1.91; 2.3; 2.13; 2.04; 1.82; 2.07; 20:53:26 01/09/2014 6146 7247 1.92 9 2.09; 1.8; 1.72; 1.88; 1.75; 2.04; 2.06; 1.99; 1.92; 20:54:21 01/09/2014 5799 6815 1.80 9 2.15; 1.8; 1.74; 1.85; 1.8; 1.81; 1.93; 1.66; 1.67; 20:55:17 01/09/2014 6211 7305 1.94 9 1.83; 1.75; 1.94; 2.01; 2.17; 2.03; 1.91; 1.81; 1.98; 20:56:12 01/09/2014 6329 7549 1.96 9 1.96; 1.87; 1.9; 2.11; 1.9; 2.21; 2.04; 2.07; 1.8; 20:57:07 01/09/2014 6568 8000 1.74 9 1.74; 1.59; 1.66; 1.88; 1.95; 1.83; 1.74; 1.66; 2; 20:58:02 01/09/2014 5773 6946 1.77 9 2.07; 1.85; 1.79; 1.68; 1.72; 1.78; 1.75; 1.75; 1.77; 20:58:58 01/09/2014 6267 7560 1.87 9 1.59; 1.51; 1.57; 2.04; 2.24; 1.93; 1.62; 1.87; 1.95; 20:59:53 01/09/2014 5837 6758 1.81 9 1.66; 1.64; 1.82; 1.66; 1.75; 1.81; 1.85; 1.87; 1.88; 21:00:48 01/09/2014 6059 7064 1.86 9 1.94; 1.88; 1.89; 1.84; 1.71; 1.86; 1.77; 1.96; 1.83; 21:01:44 01/09/2014 5967 7059 1.98 9 1.95; 2.35; 2.01; 1.98; 1.94; 2; 2.01; 1.8; 1.68; 21:02:39 01/09/2014 6217 7635 1.94 9 1.67; 1.76; 1.69; 1.77; 1.94; 2.17; 2.18; 2.08; 2.15; 21:03:34 01/09/2014 6076 7635 1.83 9 1.78; 1.81; 1.85; 1.81; 1.74; 1.97; 1.83; 2.02; 2.17; 21:04:29 01/09/2014 5541 6662 1.95 9 2.15; 2.06; 1.95; 2.25; 1.84; 1.9; 1.66; 1.77; 1.98; 21:05:25 01/09/2014 5968 7079 2.08 9 2.25; 2.06; 2.16; 2.22; 2.08; 2.18; 1.99; 1.91; 1.9; 21:06:20 01/09/2014 6168 7416 1.96 9 1.81; 1.87; 2.12; 1.77; 2.04; 1.96; 1.93; 2.01; 2.14; 21:07:15 01/09/2014 6229 7472 1.83 9 1.97; 1.7; 1.74; 1.81; 2.15; 1.82; 1.83; 2; 1.9; 21:08:10 01/09/2014 6063 7352 2.06 9 2.02; 2.06; 2.29; 2.28; 2.21; 2.2; 1.69; 1.9; 1.81; 21:09:06 01/09/2014 6222 7374 2.08 9 1.98; 2.06; 1.96; 1.87; 2.24; 2.08; 2.17; 2.23; 2.12; 21:10:01 01/09/2014 5902 7145 1.91 9 1.72; 1.76; 1.96; 1.91; 1.87; 2.05; 1.73; 2.03; 2.02; 21:10:56 01/09/2014 5958 6916 1.80 9 2.06; 1.89; 1.9; 1.73; 1.83; 1.72; 1.71; 1.8; 1.8; 21:11:52 01/09/2014 5989 7029 1.94 9 1.94; 1.95; 1.92; 2.16; 1.93; 2.03; 1.78; 1.95; 1.82; 21:12:47 01/09/2014 6379 7580 1.84 9 1.83; 1.82; 1.82; 1.7; 1.95; 1.84; 2.03; 1.92; 2.04; 21:13:42 01/09/2014 5904 7465 1.87 9 1.74; 2; 2.11; 1.85; 1.92; 1.85; 1.83; 1.87; 2.07; 21:14:37 01/09/2014 6233 7590 2.01 9 1.97; 2.31; 2.32; 2; 2.01; 1.96; 2.11; 1.99; 2.13; 21:15:33 01/09/2014 6056 7211 1.88 9 1.87; 1.88; 1.88; 1.87; 1.85; 1.98; 2.12; 2.03; 2.03; 21:16:28 01/09/2014 6040 7074 1.96 9 2.22; 1.96; 1.96; 1.88; 1.83; 2; 1.81; 1.83; 2.14; 21:17:23 01/09/2014 6173 7265 2.01 9 2.04; 2.32; 2.06; 2.07; 1.97; 1.86; 2.01; 1.96; 1.78; 21:18:19 01/09/2014 6184 6998 2.01 9 1.87; 2.03; 1.95; 2.16; 2.11; 2.44; 2.01; 1.9; 1.78; 21:19:14 01/09/2014 5829 6623 1.83 9 1.87; 1.83; 1.71; 1.76; 1.6; 1.62; 2; 2.23; 2.3; 21:20:09 01/09/2014 6167 7131 1.92 9 2.06; 1.92; 2.07; 1.98; 1.85; 1.85; 1.92; 1.96; 1.8; 21:21:04 01/09/2014 5751 6625 2.01 9 1.66; 1.83; 2.03; 2.01; 2.36; 2.36; 2.1; 1.84; 1.81; 21:22:00 01/09/2014 6193 7142 1.96 9 1.61; 1.78; 2.14; 1.96; 1.86; 1.66; 2.19; 2.02; 2.12; 21:22:55 01/09/2014 5824 6820 1.98 9 2.03; 1.99; 2; 1.85; 2.14; 1.76; 1.67; 1.98; 1.88; 21:23:50 01/09/2014 6426 7781 2.07 9 2.13; 2.04; 2.12; 2.04; 2.14; 2.04; 2.07; 2.29; 2.02; 21:24:46 01/09/2014 6149 7232 1.98 9 1.81; 1.61; 1.72; 1.99; 1.67; 1.98; 2.22; 2.32; 2.17; 21:25:41 01/09/2014 5864 6974 1.84 9 1.93; 1.79; 1.77; 1.91; 1.93; 1.84; 1.93; 1.82; 1.81; 21:26:36 01/09/2014 6204 7538 2.01 9 1.93; 2.01; 2.32; 2.09; 2.16; 1.99; 1.96; 2.01; 2.15; 21:27:31 01/09/2014 6106 7071 2.04 9 2.11; 2.04; 2.02; 1.91; 1.95; 2.08; 2.13; 2.17; 1.79; 21:28:27 01/09/2014 6323 7345 1.85 9 1.77; 1.88; 1.96; 2; 1.85; 1.78; 1.62; 1.84; 2.09; 21:29:22 01/09/2014 6192 7090 1.74 9 2; 2.15; 2.1; 1.74; 1.71; 2.02; 1.7; 1.61; 1.68; 21:30:17 01/09/2014 6079 7101 1.93 9 1.79; 1.99; 1.96; 1.72; 1.88; 1.93; 2.13; 1.93; 2.11; 21:31:13 01/09/2014 6244 7399 2.08 9 2.22; 1.89; 2.04; 1.99; 1.71; 2.08; 2.11; 2.18; 2.5; 21:32:08 01/09/2014 6434 7910 2.04 9 2.47; 2.05; 1.84; 2.13; 2.07; 1.85; 2.04; 1.93; 1.87; 21:33:03 01/09/2014 6220 7406 2.07 9 2.07; 1.96; 2.06; 2.29; 2.07; 2.42; 2.45; 2.01; 2.1; 21:33:58 01/09/2014 6407 7884 1.99 9 2.25; 1.99; 2.06; 1.85; 1.91; 1.74; 2.06; 1.97; 2.25; 21:34:54 01/09/2014 5961 7161 1.92 9 2.24; 2.1; 2.03; 1.88; 1.84; 1.92; 1.82; 1.87; 2.01; 21:35:49 01/09/2014 6219 7544 2.27 9 2.17; 2.15; 2.49; 2.27; 2.2; 2.55; 2.63; 2.39; 2.05; 21:36:44 01/09/2014 6231 7742 2.01 9 1.77; 1.91; 2; 2.01; 2.12; 1.86; 2.06; 2.02; 2.21; 21:37:40 01/09/2014 6161 7266 1.92 9 2.17; 2.17; 1.92; 1.8; 1.72; 1.7; 1.85; 2; 2.11; 21:38:35 01/09/2014 6103 7313 2.08 9 1.99; 1.79; 1.92; 2.08; 2.34; 2.24; 2.32; 2.15; 2.03; 21:39:30 01/09/2014 5794 6801 1.88 9 1.88; 1.83; 1.73; 2.04; 1.86; 1.84; 1.96; 1.93; 2.17; 21:40:25 01/09/2014 5880 7162 2.04 9 2.33; 2.72; 2.43; 2.01; 2.05; 2.04; 1.85; 1.95; 1.9; 21:41:21 01/09/2014 5681 6759 2.13 9 1.7; 1.82; 2.13; 2.3; 2.09; 2.18; 2.36; 2.13; 2.02; 21:42:16 01/09/2014 6110 7345 2.00 9 2; 2; 2.09; 2.26; 2.16; 1.9; 1.92; 1.97; 1.95; 21:43:11 01/09/2014 5402 6429 2.07 9 1.95; 2.17; 2.33; 1.95; 2.07; 2.22; 2.17; 1.88; 1.89; 21:44:07 01/09/2014 5416 6593 2.24 9 2.24; 2.05; 2.01; 2.21; 2.22; 2.3; 2.24; 2.37; 2.27; 21:45:02 01/09/2014 5492 6521 2.13 9 2.03; 2.13; 2.33; 2.03; 2.27; 2.21; 2.12; 2.08; 2.22; 21:45:57 01/09/2014 5802 6845 1.93 9 1.96; 2.25; 1.99; 2.42; 1.93; 1.83; 1.84; 1.82; 1.71; 21:46:53 01/09/2014 5551 6387 2.06 9 1.58; 1.71; 1.79; 1.93; 2.14; 2.06; 2.25; 2.58; 2.32; 21:47:48 01/09/2014 5877 6948 1.96 9 2.07; 1.96; 1.93; 2.08; 1.92; 2.12; 1.72; 1.81; 2.17; 21:48:43 01/09/2014 5754 7099 2.19 9 2.29; 1.81; 2.24; 2.17; 2.19; 2.21; 2.19; 1.98; 1.93; 21:49:38 01/09/2014 5220 6270 2.12 9 2.33; 2.21; 1.98; 2.06; 2.01; 2.03; 2.12; 2.25; 2.23; 21:50:34 01/09/2014 5613 6997 2.23 9 2.25; 2.35; 2.28; 1.86; 1.91; 2.16; 2.2; 2.23; 2.24; 21:51:29 01/09/2014 5923 7204 2.18 9 2.49; 2.03; 1.9; 2.18; 2.15; 2.2; 2.24; 2.29; 2.17; 21:52:24 01/09/2014 6053 7180 2.01 9 2.24; 1.84; 2.01; 2.07; 1.75; 1.92; 1.71; 2.27; 2.21; 21:53:20 01/09/2014 5809 6896 2.28 9 2.28; 2.33; 2.31; 2.35; 2.38; 1.95; 2.06; 1.74; 2; 21:54:15 01/09/2014 5948 6809 2.18 9 2.28; 2.18; 1.99; 1.94; 2.25; 2.08; 2.22; 2.49; 2.16; 21:55:10 01/09/2014 5758 6516 2.01 9 2.13; 2.22; 2.11; 2.01; 1.83; 1.87; 1.74; 2.01; 2.1; 21:56:05 01/09/2014 4578 5397 2.24 9 2.18; 2.23; 2.33; 2.37; 2.24; 2.04; 2.02; 2.25; 2.35; 21:57:01 01/09/2014 4387 5174 2.18 9 2.18; 2.04; 1.98; 1.98; 1.96; 2.22; 2.19; 2.49; 2.38; 21:57:56 01/09/2014 4258 5099 2.38 9 2.18; 2.12; 2.26; 2.39; 2.57; 2.48; 2.39; 2.32; 2.38; 21:58:51 01/09/2014 5569 6487 2.59 9 2.38; 2.59; 2.23; 2.65; 2.9; 2.66; 2.69; 2.29; 2.03; 21:59:47 01/09/2014 5374 6291 2.36 9 2.13; 2.11; 2.15; 2.41; 2.36; 2.28; 2.51; 2.39; 2.51; 22:00:42 01/09/2014 4623 5392 2.17 9 2.79; 2.57; 2.48; 2.17; 2.27; 1.94; 1.91; 2.13; 2.03; 22:01:37 01/09/2014 4674 5245 2.25 9 2.25; 2.43; 2.34; 2.21; 2.1; 2.19; 2.53; 2.43; 2.25; 22:02:33 01/09/2014 4807 5480 2.22 9 2.04; 2.17; 2.07; 2.39; 2.34; 2.22; 2.27; 2.27; 2.18; 22:03:28 01/09/2014 6037 7023 2.14 9 2.08; 2.73; 2.44; 2.14; 2.24; 2.11; 2.04; 1.88; 2.19; 22:04:23 01/09/2014 5952 7022 2.18 9 2.05; 1.89; 2.18; 2.34; 2.14; 2.08; 2.41; 2.39; 2.6; 22:05:18 01/09/2014 5497 6706 2.33 9 2.59; 2.44; 2.21; 2.28; 1.99; 2.41; 2.29; 2.45; 2.33; 22:06:14 01/09/2014 5869 7161 2.31 9 2.08; 2.44; 2.29; 2.2; 2.3; 2.41; 2.32; 2.51; 2.31; 22:07:09 01/09/2014 6154 7123 2.21 9 2.55; 2.25; 2.44; 2.13; 2.21; 2.36; 2.02; 2.05; 2.2; 22:08:04 01/09/2014 5951 6887 1.94 9 2.16; 2.59; 2.44; 1.9; 1.89; 1.77; 1.84; 2.06; 1.94; 22:08:59 01/09/2014 6149 7048 2.01 9 1.89; 1.98; 1.89; 2.08; 1.92; 2.27; 2.01; 2.5; 2.38; 22:09:55 01/09/2014 5686 6411 2.20 9 2.11; 2.35; 2.94; 2.43; 2.41; 2.18; 1.96; 2.2; 1.83; 22:10:50 01/09/2014 6014 6890 2.03 9 1.81; 2.06; 2.06; 1.98; 2.12; 2.1; 1.93; 1.97; 2.03; 22:11:45 01/09/2014 6313 7322 2.01 9 1.97; 2.01; 1.73; 2.01; 1.94; 2.14; 1.86; 2.04; 2.09; 22:12:41 01/09/2014 6093 7035 2.37 9 2.37; 2.33; 2.47; 2.44; 2.45; 2.53; 2.24; 1.95; 2.12; 22:13:36 01/09/2014 6004 6984 1.98 9 1.75; 1.9; 2.17; 2.15; 1.98; 1.86; 1.78; 2.05; 2.54; 22:14:31 01/09/2014 6039 7038 2.27 9 2.4; 2.72; 2.44; 2.15; 2.45; 2.16; 2.27; 2.05; 1.93; 22:15:27 01/09/2014 6245 7205 2.39 9 2.13; 2.04; 2.36; 2.39; 2.35; 2.49; 2.43; 2.58; 2.44; 22:16:22 01/09/2014 6009 6835 2.32 9 2.48; 2; 2.03; 2.14; 2.08; 2.32; 2.71; 2.35; 2.37; 22:17:17 01/09/2014 6182 7405 2.74 9 2.11; 2.69; 3.06; 2.97; 3.02; 2.5; 2.74; 2.9; 2.45; 22:18:12 01/09/2014 6341 7559 2.63 9 2.63; 2.48; 2.18; 2.23; 2.78; 2.5; 2.93; 3.59; 2.72; 22:19:08 01/09/2014 6037 7037 2.55 9 2.64; 2.62; 2.8; 2.55; 2.13; 2.47; 2.32; 2.78; 2.37; 22:20:03 01/09/2014 6185 7391 2.46 9 2.08; 2.65; 2.47; 2.26; 2.3; 2.46; 2.52; 2.49; 2.2; 22:20:58 01/09/2014 6330 7529 2.22 9 2.17; 2.29; 2.22; 2.25; 2.19; 2.32; 1.92; 2.09; 2.24; 22:21:54 01/09/2014 6215 7167 2.39 9 2.39; 2.17; 2.05; 2.25; 2.58; 2.58; 2.23; 2.46; 2.48; 22:22:49 01/09/2014 6019 7016 2.14 9 2.3; 2.14; 2.05; 2.46; 2.14; 1.84; 2.06; 2.07; 2.15; 22:23:44 01/09/2014 6136 7103 2.28 9 2.06; 2.37; 2.28; 2.22; 2.42; 2.61; 2.5; 2.12; 2.28; 22:24:39 01/09/2014 6046 7103 2.25 9 2.25; 2.38; 1.89; 2.15; 2.09; 2.25; 2.28; 2.5; 2.69; 22:25:35 01/09/2014 6034 7120 2.46 9 2.25; 2.46; 2.67; 2.67; 2.67; 2.8; 2.28; 2.15; 2.37; 22:26:30 01/09/2014 6087 7076 2.30 9 2.28; 2.4; 2.16; 2.21; 2.21; 2.34; 2.3; 2.35; 2.67; 22:27:25 01/09/2014 6069 6996 2.26 9 2.6; 2.53; 2.7; 2.38; 1.97; 2.18; 2.26; 1.9; 1.78; 22:28:21 01/09/2014 6210 7286 2.17 9 1.93; 2.12; 2.47; 2.17; 2.1; 2.19; 2.21; 2.13; 2.3; 22:29:16 01/09/2014 6199 7178 2.09 9 2.12; 2.05; 2.13; 2.09; 1.84; 1.85; 1.86; 2.24; 2.16; 22:30:11 01/09/2014 6081 6988 2.22 9 2.18; 2.22; 2.05; 1.98; 2.3; 2.33; 2.11; 2.44; 2.36; 22:31:07 01/09/2014 6381 7449 2.16 9 2.56; 1.79; 1.85; 1.79; 1.79; 2.31; 2.41; 2.37; 2.16; 22:32:02 01/09/2014 6077 7040 2.24 9 2.23; 2.07; 2.5; 2.35; 2.64; 2.38; 2.17; 2.08; 2.24; 22:32:57 01/09/2014 5899 7047 2.26 9 2.12; 2.17; 2.13; 2.26; 2.15; 2.39; 2.58; 2.47; 2.46; 22:33:53 01/09/2014 6074 7263 2.29 9 2.29; 2.68; 2.51; 2.28; 2.33; 1.99; 2.18; 2.08; 2.34; 22:34:48 01/09/2014 6189 7484 2.28 9 2.31; 2.05; 1.85; 2.08; 2.53; 2.28; 2.41; 2.39; 2.23; 22:35:43 01/09/2014 6292 7212 2.22 9 2.23; 2.22; 2.02; 2.33; 2.45; 2.47; 2.11; 1.88; 1.97; 22:36:38 01/09/2014 6088 6884 2.15 9 2.05; 2.07; 2.15; 2.16; 2.31; 2.3; 2.03; 2.28; 2.04; 22:37:34 01/09/2014 6122 7139 2.14 9 2.29; 2.41; 1.95; 2.31; 2.28; 2.09; 2.14; 1.99; 2.11; 22:38:29 01/09/2014 6114 7328 2.42 9 2.12; 2.35; 2.41; 2.16; 2.73; 2.85; 2.99; 2.74; 2.42; 22:39:24 01/09/2014 5954 7205 2.42 9 2.4; 2.34; 2.42; 2.39; 2.59; 2.9; 2.55; 2.34; 2.45; 22:40:20 01/09/2014 6223 7365 2.53 9 2.35; 2.34; 2.62; 2.36; 2.53; 2.54; 2.76; 2.91; 2.46; 22:41:15 01/09/2014 5895 7215 2.42 9 2.42; 2.73; 2.69; 1.93; 2.23; 2.56; 2.27; 2.29; 2.61; 22:42:10 01/09/2014 6066 7042 2.55 9 2.71; 2.71; 2.3; 2.77; 2.51; 2.51; 2.4; 3.27; 2.55; 22:43:06 01/09/2014 5994 6826 2.15 9 2.36; 2.66; 2.66; 2.1; 2.09; 1.93; 2.32; 2.14; 2.15; 22:44:01 01/09/2014 6110 7312 2.59 9 2.49; 2.09; 2.64; 2.67; 2.92; 2.59; 2.73; 2.23; 2.55; 22:44:56 01/09/2014 6084 7195 2.43 9 2.29; 2.43; 2.42; 2.87; 2.52; 2.25; 2.64; 2.46; 2.17; 22:45:51 01/09/2014 6374 7586 2.34 9 2.34; 2.2; 2.88; 2.21; 2.12; 2.95; 2.59; 2.32; 2.59; 22:46:47 01/09/2014 6256 7388 2.25 9 2.54; 2.31; 2.26; 2.25; 2.06; 1.94; 2.41; 2.02; 2.12; 22:47:42 01/09/2014 6237 7433 2.27 9 2.26; 2.23; 1.98; 2.27; 2.38; 2.27; 2.34; 2.38; 2.32; 22:48:37 01/09/2014 5968 6824 2.12 9 1.94; 2.48; 2.37; 2.23; 2.23; 2.12; 2.03; 2; 1.78; 22:49:33 01/09/2014 5888 6965 2.25 9 2.11; 2.56; 2.07; 2.09; 2.38; 2.26; 2.03; 2.42; 2.25; 22:50:28 01/09/2014 5979 7270 2.14 9 2.22; 2.15; 2.2; 2.22; 2.1; 2.14; 2; 2.1; 1.98; 22:51:23 01/09/2014 6126 7760 2.63 9 2.13; 2.51; 2.82; 2.72; 3.24; 3.09; 2.6; 2.63; 2.58; 22:52:19 01/09/2014 5828 6975 2.36 9 2.57; 2.15; 2.42; 2.46; 2.16; 2.36; 2.53; 2.34; 2.26; 22:53:14 01/09/2014 5951 7301 2.37 9 2.2; 2.13; 2.54; 3.2; 2.37; 2.29; 2.37; 2.45; 2.51; 22:54:09 01/09/2014 6258 7185 2.34 9 2.7; 2.65; 2.36; 2.34; 2.37; 1.97; 2.23; 1.98; 1.94; 22:55:04 01/09/2014 6028 6964 2.30 9 2.15; 2.3; 1.87; 2.01; 2.3; 2.52; 2.65; 2.52; 2.47; 22:56:00 01/09/2014 5882 6946 2.09 9 2.19; 2.09; 1.95; 2.21; 1.92; 2.24; 2.1; 2.05; 1.97; 22:56:55 01/09/2014 6072 7635 2.28 9 2.28; 2.09; 2.49; 1.94; 2.23; 2.16; 2.45; 2.46; 2.82; 22:57:50 01/09/2014 5996 7310 2.80 9 2.8; 3.14; 2.84; 2.96; 3.1; 2.3; 2.13; 2.29; 2.56; 22:58:46 01/09/2014 5937 7155 2.19 9 2.31; 2.12; 2.1; 2.13; 2.35; 2.06; 2.2; 2.39; 2.19; 22:59:41 01/09/2014 6275 7323 2.23 9 2.49; 2.34; 2.56; 2.23; 2.04; 2.14; 2.28; 2.06; 2.09; 23:00:36 01/09/2014 5937 6737 2.10 9 2.1; 2.21; 2.01; 2.1; 1.89; 2.1; 2.19; 2.4; 2.36; 23:01:32 01/09/2014 5817 6926 2.33 9 2.66; 2.33; 2.45; 2.22; 2.14; 1.97; 2.05; 2.37; 2.63; 23:02:27 01/09/2014 5791 6686 2.25 9 2.13; 2.08; 2.16; 2.28; 2.41; 2.25; 2.12; 2.39; 2.44; 23:03:22 01/09/2014 5962 6939 2.48 9 2.48; 2.75; 2.59; 2.28; 2.48; 2.34; 2.48; 2.39; 2.56; 23:04:17 01/09/2014 6061 7041 2.08 9 2; 2.33; 2.57; 2; 1.93; 2.07; 2.08; 2.14; 2.21; 23:05:13 01/09/2014 6194 7217 2.29 9 1.87; 2.07; 2.4; 2.29; 2; 2.42; 2.32; 2.49; 2.14; 23:06:08 01/09/2014 6310 7191 2.08 9 2; 2.06; 2.05; 1.93; 2.08; 2.32; 2.46; 2.28; 2.28; 23:07:03 01/09/2014 6027 7021 2.23 9 2.45; 2.28; 2.17; 2.23; 2.3; 2.17; 2.09; 2.09; 2.3; 23:07:59 01/09/2014 6216 7280 2.19 9 2.29; 2.01; 2.21; 2.15; 2.19; 2.22; 2.15; 2.31; 2.15; 23:08:54 01/09/2014 6138 7331 2.38 9 2.03; 2.38; 2.39; 2.56; 2.07; 2.34; 2.61; 2.38; 2.44; 23:09:49 01/09/2014 5854 7046 2.17 9 2.91; 2.86; 2.17; 2.17; 2.14; 2.43; 2.09; 2.09; 1.91; 23:10:45 01/09/2014 6091 7245 2.19 9 2.13; 2.17; 2.26; 2.04; 2.3; 2.32; 2.23; 2.19; 2.08; 23:11:40 01/09/2014 6175 7266 2.15 9 1.85; 2.29; 2.29; 2.14; 2.21; 2.09; 2.15; 2.17; 2; 23:12:35 01/09/2014 6217 7498 2.15 9 2.15; 2.13; 1.92; 2.11; 2.3; 2.17; 2.19; 2.15; 2.17; 23:13:30 01/09/2014 5998 7276 2.24 9 2.02; 2.02; 2.15; 2.24; 2.46; 2.43; 2.15; 2.31; 2.34; 23:14:26 01/09/2014 5840 7103 2.14 9 2.21; 2.38; 2.43; 2.14; 2.09; 1.97; 2.11; 2.04; 2.2; 23:15:21 01/09/2014 6457 8059 2.32 9 2.28; 2.32; 2.41; 2.65; 2.28; 2.11; 2.25; 2.81; 2.84; 23:16:16 01/09/2014 5931 7304 2.59 9 2.67; 2.69; 2.6; 2.31; 2.33; 2.38; 2.59; 3.12; 2.52; 23:17:12 01/09/2014 5917 7035 2.31 9 2; 2.31; 2.13; 2.13; 2.35; 2.46; 1.99; 2.39; 2.33; 23:18:07 01/09/2014 5827 7189 2.33 9 2.32; 2.53; 2.49; 2.63; 2.31; 2.43; 2.07; 2.33; 2.15; 23:19:02 01/09/2014 6360 7676 2.42 9 2.54; 2.42; 2.47; 2.47; 2.12; 2.15; 2.71; 2.28; 2.14; 23:19:58 01/09/2014 6248 7842 2.66 9 2.4; 2.49; 2.34; 2.66; 2.8; 2.92; 3.15; 2.61; 2.75; 23:20:53 01/09/2014 6269 7371 2.24 9 2.28; 2.23; 2.48; 2.35; 2.24; 2.16; 2.07; 2.4; 2.17; 23:21:48 01/09/2014 6214 7224 2.30 9 2.64; 2.66; 2.47; 2.41; 2.08; 2.04; 2.3; 2.22; 2.29; 23:22:43 01/09/2014 6000 6868 2.21 9 2.12; 2.09; 2.21; 2.49; 2.16; 2.2; 2.34; 2.62; 2.47; 23:23:39 01/09/2014 6228 7247 2.22 9 2.44; 2.24; 2.33; 2.07; 2.15; 2.22; 2.18; 2.23; 2.15; 23:24:34 01/09/2014 6082 7200 2.36 9 2.29; 2.56; 1.96; 2.4; 2.36; 2.19; 2.11; 2.37; 2.61; 23:25:29 01/09/2014 6158 7301 2.54 9 2.86; 2.81; 2.54; 2.53; 2.78; 2.57; 2.34; 2.25; 2.25; 23:26:25 01/09/2014 6162 7364 2.22 9 2.18; 2.2; 2.21; 2.53; 2.48; 2.51; 2.22; 2.2; 2.6; 23:27:20 01/09/2014 5901 6813 2.50 9 3.46; 2.82; 2.46; 2.64; 2.5; 2.25; 2.54; 2; 2.1; 23:28:15 01/09/2014 6230 7060 2.09 9 1.88; 2.23; 1.88; 2; 2.16; 2.07; 2.13; 2.09; 2.21; 23:29:11 01/09/2014 6123 7005 2.40 9 2.14; 2.62; 2.41; 2.19; 2.44; 2.4; 2.32; 2.32; 2.43; 23:30:06 01/09/2014 5939 6995 2.49 9 2.93; 2.21; 2.35; 2.73; 2.93; 2.35; 2.49; 2.7; 2.12; 23:31:01 01/09/2014 5802 6954 2.20 9 2.14; 2.26; 2.17; 2.2; 2.14; 2.22; 2.2; 1.86; 2.42; 23:31:57 01/09/2014 6233 7344 2.54 9 2.02; 2.74; 2.89; 2.75; 2.49; 2.54; 2.34; 2.36; 2.55; 23:32:52 01/09/2014 6198 7220 2.08 9 2.61; 2.33; 2.08; 2.06; 1.98; 1.94; 2.22; 2.15; 1.91; 23:33:47 01/09/2014 6142 7264 2.16 9 2.16; 2.31; 2.6; 2.05; 1.71; 1.9; 2.01; 2.27; 2.43; 23:34:42 01/09/2014 6110 7129 2.14 9 2.16; 2.21; 2.3; 2.14; 2.21; 2.06; 1.95; 2.04; 2.03; 23:35:38 01/09/2014 6247 7554 2.11 9 2.04; 2.14; 2.46; 2.11; 2.03; 2.06; 2.2; 2; 2.21; 23:36:33 01/09/2014 6245 7337 2.10 9 2.01; 1.85; 2.1; 2; 1.96; 2.34; 2.18; 2.21; 2.13; 23:37:28 01/09/2014 6210 7166 2.06 9 2.14; 2.1; 2.4; 2.18; 1.92; 1.97; 2.06; 2.05; 1.83; 23:38:24 01/09/2014 6311 7258 1.78 9 1.64; 1.78; 1.97; 1.72; 1.86; 1.68; 1.69; 1.87; 2.04; 23:39:19 01/09/2014 6120 7018 1.97 9 1.67; 1.93; 1.89; 2.37; 2.1; 1.86; 2.02; 1.97; 2.05; 23:40:14 01/09/2014 6167 7352 1.93 9 1.93; 2; 1.86; 1.69; 2.46; 1.93; 1.99; 1.81; 1.93; 23:41:10 01/09/2014 6012 7319 2.02 9 2.01; 1.94; 2.24; 2.02; 2.2; 2.1; 1.91; 1.81; 2.09; 23:42:05 01/09/2014 6341 7767 2.17 9 2.02; 1.99; 2.04; 2.2; 2.4; 2.14; 2.22; 2.24; 2.17; 23:43:00 01/09/2014 6168 7169 2.01 9 2.1; 2.02; 2.03; 1.82; 2.04; 1.97; 1.9; 2.01; 1.73; 23:43:55 01/09/2014 6289 7438 1.88 9 1.79; 1.84; 1.85; 1.88; 1.85; 1.92; 1.97; 1.96; 2.18; 23:44:51 01/09/2014 5877 7168 2.33 9 2.33; 2.31; 2.41; 2.62; 2.15; 2.32; 2.19; 2.34; 2.46; 23:45:46 01/09/2014 6213 7564 2.07 9 2.31; 2.55; 2.07; 2.1; 2.28; 2.05; 1.87; 1.89; 1.87; 23:46:41 01/09/2014 5845 7090 2.08 9 2.12; 2.3; 2.06; 2.08; 2.04; 2.05; 1.91; 2.09; 2.14; 23:47:37 01/09/2014 6202 7698 2.26 9 2.04; 2.26; 2.22; 2.42; 2.32; 2.45; 2.41; 2.22; 1.88; 23:48:32 01/09/2014 6128 7054 1.82 9 1.89; 2.07; 2.2; 1.92; 1.82; 1.53; 1.78; 1.62; 1.8; 23:49:27 01/09/2014 5982 6784 1.80 9 1.71; 1.82; 1.78; 1.68; 1.87; 1.95; 2.11; 1.74; 1.8; 23:50:23 01/09/2014 5858 7015 1.99 9 1.79; 2.03; 1.9; 1.99; 2.06; 2.02; 1.91; 1.76; 2.25; 23:51:18 01/09/2014 6091 7283 1.79 9 1.75; 2.55; 1.92; 1.86; 1.75; 2; 1.79; 1.78; 1.73; 23:52:13 01/09/2014 5790 7201 2.00 9 2.04; 1.81; 2.14; 2.05; 1.93; 1.74; 1.77; 2; 2.18; 23:53:08 01/09/2014 6140 7142 1.98 9 2.17; 1.9; 1.88; 2.13; 2.11; 1.97; 1.98; 1.77; 2.13; 23:54:04 01/09/2014 6112 7203 1.98 9 1.98; 2.32; 1.92; 1.76; 1.78; 2.09; 2.11; 2.18; 1.91; 23:54:59 01/09/2014 6224 7475 1.93 9 2.37; 1.94; 2.1; 1.95; 1.89; 1.88; 1.93; 1.88; 1.8; 23:55:54 01/09/2014 5833 7136 2.14 9 1.71; 2.06; 2.02; 2.17; 2.01; 2.14; 2.29; 2.83; 2.49; 23:56:50 01/09/2014 6315 7704 2.25 9 2.36; 2.3; 2.2; 2.05; 2.34; 2.32; 2.25; 2.09; 2.16; 23:57:45 01/09/2014 6041 7177 2.10 9 2.36; 2.36; 2.31; 1.97; 2.14; 2.1; 1.89; 1.97; 1.87; 23:58:40 01/09/2014 5843 7054 1.84 9 1.93; 1.84; 2.1; 1.94; 1.83; 1.83; 1.68; 2.18; 1.67; 23:59:36 01/09/2014 6556 7625 2.09 9 2.19; 2.2; 2.09; 2.08; 2.18; 2.38; 2.06; 2.08; 1.89; 00:00:31 01/10/2014 6044 7207 2.06 9 2.16; 2.13; 2.14; 1.96; 2.06; 1.93; 2.06; 1.8; 2; 00:01:26 01/10/2014 5984 7300 2.02 9 1.92; 2.14; 1.98; 1.83; 2.11; 2.02; 2.18; 2.16; 1.87; 00:02:22 01/10/2014 6188 7664 2.08 9 1.9; 1.94; 2.17; 1.94; 1.93; 2.08; 2.14; 2.3; 2.24; 00:03:17 01/10/2014 6164 7388 2.08 9 2.27; 2.08; 2.41; 2.15; 2.12; 1.91; 1.85; 1.88; 1.8; 00:04:12 01/10/2014 5956 6808 1.71 9 1.81; 1.69; 1.71; 1.71; 1.75; 1.77; 1.65; 1.61; 1.45; 00:05:08 01/10/2014 5988 7182 1.88 9 1.85; 1.61; 1.92; 1.92; 1.9; 1.78; 1.89; 1.88; 1.86; 00:06:03 01/10/2014 6559 8209 1.98 9 1.96; 2.04; 1.86; 1.88; 1.96; 1.98; 2.07; 2.26; 2.11; 00:06:58 01/10/2014 5663 7038 2.04 9 2.27; 2.18; 2.02; 2.08; 1.98; 2.13; 1.79; 2.04; 2; 00:07:54 01/10/2014 6019 7294 1.77 9 1.76; 1.85; 1.75; 1.8; 1.84; 1.77; 1.63; 1.88; 1.72; 00:08:49 01/10/2014 5920 7143 1.80 9 1.93; 1.8; 1.93; 1.8; 1.62; 1.64; 1.81; 1.72; 1.84; 00:09:44 01/10/2014 5973 7186 1.81 9 1.77; 1.8; 1.86; 1.78; 2.04; 1.98; 1.74; 1.98; 1.81; 00:10:40 01/10/2014 6131 7533 1.81 9 1.79; 1.79; 1.78; 1.89; 1.92; 1.81; 1.88; 1.75; 2; 00:11:35 01/10/2014 6251 7879 1.84 9 2; 1.81; 1.81; 1.94; 1.84; 1.75; 1.9; 1.63; 2.01; 00:12:30 01/10/2014 6102 7617 2.00 9 2.13; 1.89; 1.79; 2; 2.14; 2.01; 1.83; 2.08; 1.83; 00:13:25 01/10/2014 6169 7256 1.95 9 1.88; 1.97; 1.8; 1.97; 2.03; 1.86; 1.95; 2.06; 1.95; 00:14:21 01/10/2014 6356 7650 1.73 9 1.67; 1.7; 1.75; 1.61; 1.7; 1.73; 1.77; 1.88; 1.74; 00:15:16 01/10/2014 6017 7394 1.77 9 1.77; 1.85; 1.91; 1.75; 1.85; 2.17; 1.77; 1.61; 1.77; 00:16:11 01/10/2014 6273 7971 1.84 9 1.91; 1.71; 1.84; 1.67; 1.76; 1.72; 2.02; 2.03; 2.02; 00:17:07 01/10/2014 5880 7294 2.15 9 2.15; 2.1; 2.15; 2.05; 2.47; 2.3; 2.09; 2.16; 2.11; 00:18:02 01/10/2014 6047 7236 1.84 9 2.25; 2.25; 1.94; 1.84; 1.79; 1.68; 1.8; 1.85; 1.58; 00:18:57 01/10/2014 5983 7124 1.73 9 1.72; 1.73; 1.95; 1.69; 1.82; 1.56; 1.87; 1.67; 1.77; 00:19:53 01/10/2014 6033 7389 1.82 9 1.68; 1.77; 1.95; 1.95; 1.87; 1.66; 1.92; 1.77; 1.82; 00:20:48 01/10/2014 6493 8004 1.85 9 1.85; 1.91; 1.97; 1.77; 1.8; 1.91; 1.82; 1.92; 1.76; 00:21:43 01/10/2014 6354 7987 2.04 9 1.9; 2.22; 2.13; 2.04; 2.07; 1.98; 2.03; 1.87; 2.19; 00:22:39 01/10/2014 5967 7284 1.85 9 2.01; 1.87; 2.03; 1.92; 1.63; 1.85; 1.72; 1.8; 1.64; 00:23:34 01/10/2014 6026 7117 1.79 9 1.75; 2; 1.98; 1.85; 1.59; 1.7; 1.89; 1.79; 1.58; 00:24:29 01/10/2014 6200 7507 1.71 9 1.58; 1.52; 1.71; 1.81; 1.92; 1.76; 1.67; 1.72; 1.65; 00:25:24 01/10/2014 6259 7878 1.95 9 1.73; 1.77; 1.94; 2.14; 2.05; 1.95; 2.11; 1.85; 2.15; 00:26:20 01/10/2014 5912 7377 1.99 9 1.96; 1.97; 2.08; 2.03; 1.85; 2.07; 1.96; 1.99; 2.07; 00:27:15 01/10/2014 5839 6980 1.99 9 1.99; 1.99; 2.08; 2.1; 2.29; 2.01; 1.87; 1.81; 1.71; 00:28:10 01/10/2014 5881 7124 1.73 9 1.78; 1.85; 1.9; 1.73; 1.91; 1.67; 1.6; 1.55; 1.47; 00:29:06 01/10/2014 6017 7269 1.70 9 1.82; 2.04; 1.92; 1.66; 1.7; 1.51; 1.57; 1.68; 1.72; 00:30:01 01/10/2014 6125 7678 2.15 9 1.73; 1.9; 2.23; 1.86; 2.25; 2.15; 2.25; 1.89; 2.15; 00:30:56 01/10/2014 5948 7389 2.10 9 2.08; 2.2; 2.29; 1.98; 2.05; 2.18; 2.1; 2.01; 2.1; 00:31:52 01/10/2014 6032 7425 1.86 9 1.82; 2.01; 2.13; 1.82; 1.75; 2.02; 1.94; 1.86; 1.79; 00:32:47 01/10/2014 5900 7144 1.82 9 1.82; 2.2; 1.78; 1.67; 1.85; 1.77; 1.78; 1.83; 1.87; 00:33:42 01/10/2014 6304 7595 1.68 9 1.58; 1.78; 1.85; 1.67; 1.57; 1.79; 1.68; 1.65; 1.81; 00:34:38 01/10/2014 6280 7889 1.76 9 1.58; 1.64; 1.71; 1.76; 1.76; 1.93; 1.74; 1.97; 1.76; 00:35:33 01/10/2014 6232 7671 2.06 9 1.87; 2.23; 1.87; 2.06; 2.02; 2.01; 2.34; 2.16; 2.14; 00:36:28 01/10/2014 6284 7749 1.93 9 1.96; 1.93; 1.87; 2.16; 2.16; 2.19; 1.93; 1.88; 1.92; 00:37:24 01/10/2014 6014 7099 1.81 9 1.8; 1.86; 2.02; 1.98; 1.82; 1.81; 1.7; 1.67; 1.51; 00:38:19 01/10/2014 6044 7321 1.77 9 1.62; 1.77; 2.07; 1.65; 1.71; 1.83; 1.75; 1.81; 1.97; 00:39:14 01/10/2014 5981 7661 1.91 9 1.98; 1.6; 1.93; 1.67; 1.66; 1.86; 2.05; 1.91; 2.04; 00:40:10 01/10/2014 6417 8459 1.94 9 1.9; 1.85; 1.8; 1.94; 1.99; 1.86; 2.01; 2.03; 2.07; 00:41:05 01/10/2014 6216 7734 2.26 9 2.12; 2.23; 1.93; 2.27; 2.23; 2.5; 2.55; 2.29; 2.26; 00:42:00 01/10/2014 5692 6908 2.27 9 2.5; 2.27; 2.27; 2.48; 2.43; 2.27; 2.14; 2.18; 2; 00:42:56 01/10/2014 5861 7218 2.10 9 1.95; 1.98; 2.21; 2.23; 2.18; 2.04; 2.1; 1.98; 2.3; 00:43:51 01/10/2014 5995 7480 1.92 9 1.81; 2.02; 2.2; 2.29; 1.8; 1.92; 1.86; 1.85; 1.98; 00:44:46 01/10/2014 6105 7668 1.88 9 1.77; 2.08; 1.9; 1.98; 1.86; 1.86; 1.91; 1.88; 1.81; 00:45:42 01/10/2014 6437 8164 1.87 9 2.02; 1.83; 1.94; 1.85; 1.81; 1.78; 2.15; 1.87; 2; 00:46:37 01/10/2014 5929 7542 2.12 9 2.12; 2.07; 2.17; 1.95; 2.22; 2.22; 2.13; 1.98; 1.98; 00:47:32 01/10/2014 6465 7909 1.99 9 1.95; 2.07; 2.06; 2.07; 1.84; 2.33; 1.9; 1.99; 1.74; 00:48:27 01/10/2014 6052 7507 1.93 9 1.83; 1.96; 1.93; 1.83; 1.87; 2.04; 1.92; 1.99; 1.94; 00:49:23 01/10/2014 6393 7881 1.89 9 1.8; 1.86; 1.84; 2.04; 2.17; 2.17; 2.05; 1.89; 1.77; 00:50:18 01/10/2014 6117 7720 1.88 9 1.84; 1.75; 1.85; 1.88; 1.94; 1.99; 1.83; 1.94; 1.91; 00:51:13 01/10/2014 6101 7533 1.95 9 2.01; 1.89; 1.79; 1.95; 2.05; 1.89; 2.24; 1.99; 1.66; 00:52:09 01/10/2014 6403 7747 1.76 9 1.88; 1.89; 1.87; 1.66; 2.15; 1.76; 1.76; 1.71; 1.69; 00:53:04 01/10/2014 6057 7616 1.96 9 1.84; 1.58; 1.9; 1.81; 2.32; 2.09; 2.24; 2.11; 1.96; 00:53:59 01/10/2014 6001 7448 1.90 9 1.82; 1.89; 1.9; 2.17; 1.94; 2.15; 1.81; 1.86; 2.03; 00:54:55 01/10/2014 6203 7839 2.03 9 1.9; 1.88; 2.11; 2.1; 2.71; 1.75; 2.13; 2.03; 1.89; 00:55:50 01/10/2014 6067 7236 2.04 9 2; 2.09; 1.92; 2; 2.24; 2.04; 2.36; 2.1; 1.92; 00:56:45 01/10/2014 6000 7079 1.94 9 1.87; 2.4; 1.9; 2.18; 1.99; 1.92; 2.07; 1.93; 1.94; 00:57:41 01/10/2014 6098 7442 1.73 9 1.73; 2.15; 2.03; 1.86; 1.65; 1.71; 2.03; 1.68; 1.65; 00:58:36 01/10/2014 5987 7299 1.75 9 1.75; 1.47; 1.88; 1.8; 1.75; 1.72; 1.99; 1.69; 1.63; 00:59:31 01/10/2014 6039 7237 1.69 9 1.69; 1.84; 1.74; 1.73; 1.57; 1.58; 1.76; 1.64; 1.6; 01:00:27 01/10/2014 5967 7379 1.81 9 1.59; 1.96; 1.9; 1.83; 1.71; 1.76; 1.86; 1.81; 1.74; 01:01:22 01/10/2014 6022 6965 1.70 9 1.64; 1.84; 1.65; 1.7; 1.56; 1.77; 1.83; 1.53; 1.71; 01:02:17 01/10/2014 5915 7297 1.63 9 1.63; 1.58; 1.6; 1.67; 1.55; 1.55; 1.81; 1.92; 2.08; 01:03:13 01/10/2014 6263 8001 1.93 9 1.82; 1.58; 1.82; 1.74; 2.16; 2.45; 2.09; 2.1; 1.93; 01:04:08 01/10/2014 6075 7500 2.03 9 2.14; 2; 2.2; 2.16; 1.92; 2.03; 1.95; 2.03; 1.86; 01:05:03 01/10/2014 5840 7337 1.87 9 1.84; 1.87; 2.15; 1.61; 1.63; 1.87; 1.89; 1.92; 1.97; 01:05:59 01/10/2014 5993 7128 2.01 9 2.08; 1.99; 2.27; 2; 2.01; 1.92; 2.14; 2.15; 1.7; 01:06:54 01/10/2014 6270 7904 1.95 9 2.23; 1.79; 2.48; 1.84; 1.86; 2.08; 1.94; 1.95; 2.22; 01:07:49 01/10/2014 6178 8068 2.22 9 2.23; 2.1; 2.22; 2.12; 1.83; 2.18; 2.32; 2.45; 2.43; 01:08:45 01/10/2014 6124 7569 2.22 9 2.19; 2.54; 2.69; 2.58; 2.2; 2.05; 2.28; 2.17; 2.22; 01:09:40 01/10/2014 6059 7547 2.07 9 2.03; 2.25; 2.46; 2.46; 1.93; 2.19; 1.9; 1.98; 2.07; 01:10:35 01/10/2014 6044 7250 1.81 9 1.89; 1.76; 1.77; 2.06; 2.17; 1.81; 1.61; 1.63; 1.87; 01:11:31 01/10/2014 6338 7723 1.74 9 1.63; 2.03; 1.69; 1.54; 2.06; 1.76; 1.74; 1.88; 1.64; 01:12:26 01/10/2014 6167 7912 1.89 9 1.9; 1.82; 1.79; 1.74; 1.8; 2.03; 1.89; 2.12; 2.11; 01:13:21 01/10/2014 6045 7384 1.81 9 1.8; 1.72; 1.79; 1.85; 1.79; 1.94; 1.81; 1.88; 1.91; 01:14:16 01/10/2014 6178 7575 1.76 9 1.79; 1.71; 1.86; 1.78; 1.72; 1.68; 1.63; 1.76; 1.82; 01:15:12 01/10/2014 6227 7461 1.80 9 1.88; 1.79; 1.8; 1.9; 1.73; 1.68; 1.82; 1.69; 1.89; 01:16:07 01/10/2014 6608 8114 1.76 9 1.63; 1.78; 1.67; 1.76; 1.64; 1.79; 1.84; 1.88; 1.55; 01:17:02 01/10/2014 6115 7339 1.82 9 1.82; 1.61; 1.96; 1.95; 1.85; 1.79; 1.95; 1.79; 1.72; 01:17:58 01/10/2014 6246 7859 1.84 9 1.61; 1.78; 1.8; 1.91; 2.05; 1.79; 2; 1.85; 1.84; 01:18:53 01/10/2014 6164 7457 1.98 9 2.15; 2.01; 1.95; 1.98; 2.14; 2.01; 1.88; 1.94; 1.9; 01:19:48 01/10/2014 6107 7311 1.78 9 1.79; 1.98; 1.87; 1.78; 1.68; 1.59; 1.99; 1.59; 1.67; 01:20:44 01/10/2014 6255 6966 1.82 9 2.04; 1.64; 1.85; 1.76; 1.82; 1.82; 1.79; 1.68; 2.22; 01:21:39 01/10/2014 6031 6793 1.72 9 1.66; 1.78; 1.56; 1.6; 1.72; 1.78; 1.75; 1.64; 1.79; 01:22:34 01/10/2014 5898 7444 1.77 9 1.64; 1.71; 1.77; 1.66; 2.09; 1.82; 2; 1.81; 1.76; 01:23:30 01/10/2014 6061 7441 1.78 9 1.9; 1.69; 1.79; 1.79; 1.78; 1.86; 1.74; 1.73; 1.7; 01:24:25 01/10/2014 6031 7205 1.79 9 1.79; 1.7; 1.61; 1.64; 1.57; 1.83; 1.88; 1.99; 1.8; 01:25:20 01/10/2014 6317 8078 1.81 9 1.81; 1.75; 1.92; 1.86; 1.67; 1.8; 2; 1.71; 1.84; 01:26:16 01/10/2014 5647 6789 1.88 9 2; 1.74; 1.68; 1.7; 2.03; 1.84; 1.89; 1.9; 1.88; 01:27:11 01/10/2014 5944 7568 1.81 9 1.81; 1.72; 2; 1.77; 1.82; 1.73; 1.82; 1.86; 1.67; 01:28:06 01/10/2014 6176 7526 1.97 9 1.68; 1.97; 2.14; 2; 1.78; 1.87; 1.95; 2; 1.99; 01:29:02 01/10/2014 6119 7509 1.79 9 1.68; 2.03; 1.92; 1.7; 1.79; 1.75; 2; 1.72; 2; 01:29:57 01/10/2014 6193 7598 1.69 9 1.86; 1.89; 1.64; 1.55; 1.76; 1.63; 1.69; 1.7; 1.55; 01:30:52 01/10/2014 6089 7609 1.74 9 1.61; 1.67; 1.99; 1.68; 1.73; 1.75; 1.74; 1.75; 1.74; 01:31:48 01/10/2014 6070 7831 1.88 9 2.03; 1.87; 1.92; 1.84; 1.9; 1.87; 1.79; 1.88; 1.93; 01:32:43 01/10/2014 6061 7487 1.82 9 1.87; 1.88; 1.98; 1.78; 1.82; 1.61; 1.91; 1.68; 1.7; 01:33:38 01/10/2014 6143 7338 1.77 9 1.76; 1.82; 1.81; 1.58; 1.73; 1.64; 1.87; 1.81; 1.77; 01:34:33 01/10/2014 6456 7965 1.78 9 1.78; 1.91; 1.69; 1.75; 1.72; 1.86; 1.88; 1.71; 2.01; 01:35:29 01/10/2014 5851 7358 1.76 9 1.62; 1.76; 1.64; 1.7; 1.89; 1.76; 2.05; 2.04; 1.87; 01:36:24 01/10/2014 5977 7476 2.02 9 1.97; 2.03; 2.02; 2.19; 2.06; 2.07; 1.83; 1.8; 1.98; 01:37:20 01/10/2014 6356 7898 2.02 9 2.25; 1.78; 2.11; 1.81; 1.94; 1.95; 2.21; 2.23; 2.02; 01:38:15 01/10/2014 6094 7284 2.00 9 2.2; 2; 2.12; 2.17; 1.9; 2.08; 1.73; 1.68; 1.83; 01:39:10 01/10/2014 6838 8557 2.03 9 2; 2.42; 2.02; 1.9; 1.84; 2.03; 2.16; 2.5; 2.34; 01:40:05 01/10/2014 6159 7836 2.32 9 2.18; 2.63; 1.81; 2.04; 2.32; 2.21; 2.41; 2.84; 2.33; 01:41:01 01/10/2014 5970 7735 2.18 9 2.17; 2.73; 2.25; 2.4; 2.41; 2.18; 2.15; 1.99; 1.99; 01:41:56 01/10/2014 6186 8035 2.25 9 2.19; 2.28; 2.32; 2.07; 2.6; 2.15; 2.24; 2.36; 2.25; 01:42:51 01/10/2014 5652 6901 2.13 9 2.35; 2.19; 1.95; 2.43; 1.85; 1.84; 2.13; 2.2; 1.96; 01:43:47 01/10/2014 6359 7686 2.03 9 2.01; 1.95; 1.9; 2.04; 2.08; 2.03; 1.97; 2.12; 2.07; 01:44:42 01/10/2014 5967 7207 1.66 9 2.02; 1.78; 1.64; 1.66; 1.72; 1.6; 1.57; 1.74; 1.58; 01:45:37 01/10/2014 5943 7164 1.79 9 1.84; 1.92; 1.88; 1.79; 1.6; 1.65; 1.81; 1.63; 1.57; 01:46:33 01/10/2014 6307 7785 1.76 9 1.63; 1.76; 1.91; 1.86; 1.85; 1.84; 1.73; 1.72; 1.54; 01:47:28 01/10/2014 6239 7567 1.70 9 1.51; 1.68; 1.91; 1.5; 1.73; 1.85; 1.7; 1.78; 1.65; 01:48:23 01/10/2014 5935 7222 1.57 9 1.61; 1.57; 1.54; 1.66; 1.5; 1.56; 1.46; 1.62; 1.65; 01:49:19 01/10/2014 6238 7730 1.75 9 1.63; 1.75; 1.88; 1.48; 1.55; 1.87; 1.94; 1.85; 1.59; 01:50:14 01/10/2014 6117 7765 1.90 9 1.74; 1.93; 2.06; 1.9; 1.8; 1.85; 1.97; 1.89; 2.04; 01:51:09 01/10/2014 5996 7448 1.90 9 1.99; 1.93; 1.89; 1.9; 1.93; 1.71; 1.84; 1.85; 1.93; 01:52:05 01/10/2014 6067 7373 1.77 9 1.92; 1.94; 1.85; 1.77; 1.61; 1.67; 1.84; 1.58; 1.71; 01:53:00 01/10/2014 5855 6827 1.77 9 2.06; 1.86; 1.74; 1.94; 1.77; 1.76; 1.7; 1.88; 1.73; 01:53:55 01/10/2014 6143 7555 1.75 9 1.71; 1.75; 1.65; 1.79; 1.65; 1.82; 1.87; 1.73; 1.89; 01:54:51 01/10/2014 6470 8521 1.91 9 1.8; 1.97; 1.69; 1.98; 1.87; 2.25; 2.02; 1.81; 1.91; 01:55:46 01/10/2014 5977 7727 1.92 9 2.05; 2.03; 1.92; 1.87; 1.9; 1.81; 1.9; 2.01; 1.92; 01:56:41 01/10/2014 6104 7249 1.80 9 2.05; 2.02; 1.8; 2.14; 1.8; 1.61; 1.66; 1.74; 1.63; 01:57:37 01/10/2014 5870 7290 1.77 9 1.77; 1.74; 1.91; 1.72; 1.79; 1.66; 1.68; 1.92; 1.77; 01:58:32 01/10/2014 5913 7406 1.79 9 1.79; 1.81; 1.75; 1.62; 1.88; 1.74; 1.8; 1.74; 1.94; 01:59:27 01/10/2014 5925 7279 1.68 9 1.75; 1.67; 1.66; 1.79; 1.8; 1.8; 1.68; 1.52; 1.68; 02:00:23 01/10/2014 5878 7362 1.77 9 1.74; 1.85; 1.63; 1.82; 1.73; 1.69; 1.77; 1.8; 2.05; 02:01:18 01/10/2014 5724 7123 1.94 9 1.85; 2.01; 1.93; 1.94; 1.93; 2.1; 1.79; 1.98; 2.16; 02:02:13 01/10/2014 5824 6932 1.89 9 1.92; 1.89; 1.84; 2.03; 1.81; 1.49; 1.88; 1.94; 1.89; 02:03:09 01/10/2014 5823 7071 1.76 9 1.76; 1.57; 1.76; 1.69; 1.78; 1.77; 1.63; 1.86; 1.66; 02:04:04 01/10/2014 6402 7898 1.66 9 1.66; 1.71; 1.63; 1.75; 1.86; 1.93; 1.64; 1.66; 1.61; 02:04:59 01/10/2014 6174 7862 1.78 9 1.62; 1.78; 1.65; 1.89; 1.78; 1.79; 1.91; 1.88; 1.62; 02:05:55 01/10/2014 6223 7820 1.77 9 1.75; 1.99; 1.73; 1.77; 1.72; 1.87; 1.76; 2.1; 1.87; 02:06:50 01/10/2014 6215 7666 1.66 9 1.96; 1.71; 1.8; 1.58; 1.66; 1.76; 1.58; 1.41; 1.59; 02:07:45 01/10/2014 6281 7906 1.82 9 1.63; 1.95; 1.6; 2.18; 1.56; 1.84; 1.79; 1.82; 1.85; 02:08:41 01/10/2014 6261 7842 2.00 9 1.91; 1.97; 2.03; 1.91; 2; 2.17; 2; 2.06; 1.75; 02:09:36 01/10/2014 5991 7642 1.87 9 2.1; 1.97; 1.68; 1.8; 1.78; 1.96; 1.76; 1.9; 1.87; 02:10:31 01/10/2014 6219 7838 1.76 9 1.76; 1.77; 1.89; 1.75; 1.82; 1.75; 1.76; 1.68; 1.88; 02:11:27 01/10/2014 6003 7211 1.61 9 1.77; 1.76; 1.66; 1.65; 1.61; 1.53; 1.58; 1.48; 1.5; 02:12:22 01/10/2014 5965 7308 1.61 9 1.45; 1.66; 1.61; 1.6; 1.63; 1.61; 1.53; 1.58; 1.72; 02:13:18 01/10/2014 6224 7646 1.76 9 1.67; 1.72; 1.82; 1.89; 1.81; 1.67; 1.74; 1.82; 1.76; 02:14:13 01/10/2014 5827 7375 1.80 9 1.75; 2.08; 1.83; 1.82; 1.78; 1.8; 1.71; 1.86; 1.7; 02:15:08 01/10/2014 6388 7916 1.90 9 1.99; 2.03; 1.94; 1.74; 1.5; 1.87; 1.61; 1.9; 1.9; 02:16:04 01/10/2014 6093 7291 1.67 9 1.64; 1.59; 1.57; 1.71; 1.81; 1.72; 1.67; 1.74; 1.43; 02:16:59 01/10/2014 6090 7391 1.67 9 1.71; 1.66; 1.61; 1.61; 1.67; 1.89; 1.61; 1.87; 1.92; 02:17:54 01/10/2014 5955 7459 1.80 9 1.61; 1.84; 1.89; 1.7; 1.95; 1.92; 1.72; 1.8; 1.66; 02:18:50 01/10/2014 6413 7766 1.85 9 1.84; 1.84; 1.88; 1.99; 1.81; 1.85; 2.07; 1.91; 1.76; 02:19:45 01/10/2014 6022 7485 1.89 9 1.89; 1.79; 1.96; 1.98; 1.78; 2.05; 1.97; 1.8; 1.78; 02:20:40 01/10/2014 5987 7345 1.78 9 1.92; 1.97; 1.78; 1.67; 1.61; 1.74; 1.96; 1.62; 1.84; 02:21:36 01/10/2014 6127 7393 1.66 9 1.69; 1.66; 1.62; 1.56; 1.56; 1.74; 1.68; 1.61; 1.74; 02:22:31 01/10/2014 5979 7382 1.92 9 1.87; 1.74; 1.92; 1.92; 1.87; 1.93; 1.61; 2.08; 1.98; 02:23:26 01/10/2014 6054 7554 1.85 9 1.99; 1.91; 1.87; 1.74; 1.74; 1.8; 1.85; 1.76; 1.98; 02:24:22 01/10/2014 6321 7965 1.99 9 2.18; 1.92; 1.99; 2.18; 1.91; 2.04; 1.97; 2.03; 1.93; 02:25:17 01/10/2014 5761 6987 2.04 9 2.05; 1.84; 2.04; 2.1; 2.07; 2.29; 1.96; 1.81; 1.72; 02:26:12 01/10/2014 5950 7175 2.09 9 1.71; 1.83; 2.22; 2.33; 1.96; 2.28; 2.12; 2.09; 1.94; 02:27:08 01/10/2014 6134 7663 2.03 9 2.03; 2; 1.9; 1.88; 1.8; 2.46; 2.33; 2.38; 2.2; 02:28:03 01/10/2014 6201 7865 1.98 9 2.19; 1.92; 1.9; 1.98; 1.77; 2.14; 2.29; 1.95; 2.16; 02:28:58 01/10/2014 6418 8499 2.24 9 2.45; 2.32; 2.34; 2.24; 2.17; 2.24; 2.17; 2.2; 2.22; 02:29:54 01/10/2014 6206 7671 2.10 9 2.1; 2.11; 1.95; 2.84; 2.73; 1.83; 1.89; 2.1; 1.99; 02:30:49 01/10/2014 5732 6760 1.83 9 1.92; 1.97; 1.83; 1.83; 1.59; 1.6; 1.72; 1.95; 1.82; 02:31:44 01/10/2014 6280 7514 1.75 9 1.94; 1.47; 1.75; 1.66; 1.72; 1.75; 1.83; 1.88; 1.66; 02:32:40 01/10/2014 6314 7977 2.15 9 1.86; 1.83; 2.15; 2.1; 2.02; 2.19; 2.28; 2.38; 2.26; 02:33:35 01/10/2014 6214 7693 1.91 9 2.4; 2.06; 1.78; 2.01; 1.91; 1.75; 1.72; 1.99; 1.88; 02:34:30 01/10/2014 5918 7339 2.17 9 2.17; 2.47; 2.25; 2.26; 2.17; 2.18; 1.88; 2.1; 1.77; 02:35:26 01/10/2014 6231 7771 1.92 9 1.88; 1.85; 1.99; 1.99; 1.92; 1.83; 1.92; 2.01; 2.04; 02:36:21 01/10/2014 6438 7875 1.95 9 1.9; 2.09; 1.98; 1.94; 1.95; 1.93; 2.08; 1.96; 1.89; 02:37:16 01/10/2014 5862 7567 1.94 9 1.84; 2.07; 1.94; 2.07; 1.99; 1.93; 1.87; 1.82; 2.11; 02:38:12 01/10/2014 6067 7615 2.04 9 2.07; 1.92; 1.98; 2.1; 1.91; 2.04; 2.21; 2.24; 1.99; 02:39:07 01/10/2014 5902 7261 2.04 9 1.88; 2.04; 2; 1.93; 2.18; 2.2; 2.09; 2.09; 1.88; 02:40:02 01/10/2014 5941 6969 1.94 9 2.14; 1.86; 1.84; 2.07; 2.19; 2.33; 1.83; 1.94; 1.64; 02:40:58 01/10/2014 5742 7008 1.83 9 1.7; 1.75; 1.85; 1.95; 1.67; 1.87; 1.83; 1.54; 1.83; 02:41:53 01/10/2014 5792 7029 2.06 9 2.08; 1.96; 2.04; 2.12; 1.83; 2.06; 2.09; 2.12; 1.98; 02:42:48 01/10/2014 5422 6570 2.24 9 2.21; 2.17; 2.26; 2.27; 2.26; 2.21; 2.24; 2.08; 2.24; 02:43:44 01/10/2014 5621 6781 2.13 9 2.15; 2.13; 2.39; 2.02; 2.18; 2.27; 1.95; 1.96; 1.83; 02:44:39 01/10/2014 5491 6577 1.93 9 1.96; 1.78; 1.93; 1.83; 2; 2.05; 1.92; 1.93; 1.76; 02:45:34 01/10/2014 5297 6102 1.84 9 1.54; 1.86; 1.76; 1.74; 1.84; 1.9; 2.19; 2.07; 1.82; 02:46:30 01/10/2014 5622 6955 1.99 9 1.7; 1.67; 1.67; 1.99; 1.89; 2.24; 2.54; 2.57; 2.23; 02:47:25 01/10/2014 5685 6969 2.34 9 2.34; 2.09; 2.26; 2.08; 2.09; 2.48; 2.38; 2.84; 2.36; 02:48:20 01/10/2014 5625 7247 2.27 9 2.77; 2.74; 2.18; 2.51; 2.31; 2.16; 2.27; 1.92; 2.19; 02:49:16 01/10/2014 5632 7012 2.01 9 2.01; 1.95; 1.85; 1.96; 1.94; 2.21; 2.13; 2.1; 2.17; 02:50:11 01/10/2014 6066 7258 2.13 9 2.41; 2.11; 2.09; 2.34; 2.34; 2.31; 2.13; 2.13; 2.1; 02:51:07 01/10/2014 5697 6752 1.89 9 1.93; 1.79; 1.94; 1.73; 1.73; 2.01; 1.96; 1.76; 1.89; 02:52:02 01/10/2014 5469 6682 2.13 9 1.63; 1.86; 2.18; 2.17; 2.44; 2.51; 2.09; 1.93; 2.13; 02:52:57 01/10/2014 5913 7516 2.56 9 2.35; 2.25; 2.46; 2.37; 2.9; 2.75; 2.88; 2.95; 2.56; 02:53:53 01/10/2014 5221 6326 2.41 9 2.78; 2.38; 3.04; 2.41; 2.48; 2.53; 2.15; 2.22; 2.12; 02:54:48 01/10/2014 5813 7115 2.05 9 1.79; 2.08; 1.93; 2.2; 1.99; 2.05; 2.05; 2.12; 2.27; 02:55:43 01/10/2014 5545 6625 2.07 9 2.07; 2.15; 2.19; 1.84; 2.04; 1.99; 2.17; 1.74; 2.36; 02:56:39 01/10/2014 5724 7160 2.66 9 2.52; 2.76; 2.57; 2.98; 2.66; 3.1; 2.83; 2.31; 2.08; 02:57:34 01/10/2014 5914 7663 2.38 9 1.89; 2.01; 2.35; 2.58; 2.08; 2.57; 2.38; 2.87; 3; 02:58:29 01/10/2014 6076 7769 2.22 9 3.11; 2.37; 2.27; 1.99; 2.02; 1.8; 2.17; 2.22; 2.27; 02:59:25 01/10/2014 5531 6923 2.37 9 2.07; 2.44; 2.3; 2.68; 2.37; 2.12; 2.28; 2.44; 2.82; 03:00:20 01/10/2014 5793 7237 2.52 9 2.26; 2.96; 2.5; 2.41; 2.52; 2.63; 2.61; 2.68; 2.36; 03:01:15 01/10/2014 5880 7254 2.47 9 2.13; 2.04; 2.05; 2.12; 2.47; 2.57; 2.51; 2.84; 3.07; 03:02:11 01/10/2014 5405 6420 2.25 9 2.88; 2.23; 2.25; 2.41; 2.29; 2.04; 2.35; 2.23; 1.97; 03:03:06 01/10/2014 5623 7166 2.31 9 2.64; 1.96; 2.31; 2.06; 2.25; 2.18; 2.31; 2.45; 2.38; 03:04:01 01/10/2014 5443 7034 2.40 9 2.46; 2.4; 2.97; 2.37; 2.38; 2.52; 2.08; 2.29; 2.56; 03:04:57 01/10/2014 5747 7047 2.71 9 2.93; 2.55; 3; 2.91; 2.73; 2.71; 2.52; 2.49; 2.56; 03:05:52 01/10/2014 5802 7088 2.29 9 2.83; 2.23; 2.1; 2.27; 2.45; 2.29; 2.51; 2.26; 2.69; 03:06:47 01/10/2014 5834 7202 2.37 9 2.76; 2.29; 2.42; 2.13; 3.29; 2.26; 2.37; 2.2; 2.49; 03:07:43 01/10/2014 5677 7324 2.57 9 2.57; 2.67; 2.21; 2.49; 3.06; 2.66; 2.78; 2.49; 2.54; 03:08:38 01/10/2014 5373 6683 2.73 9 2.47; 2.73; 2.73; 2.92; 2.78; 2.61; 2.8; 2.72; 2.8; 03:09:33 01/10/2014 5570 7277 2.54 9 2.54; 2.49; 2.51; 2.22; 2.23; 2.71; 3.21; 2.99; 2.73; 03:10:29 01/10/2014 5233 6184 2.55 9 2.78; 2.62; 2.49; 2.55; 2.7; 3.16; 2.53; 2.23; 2.36; 03:11:24 01/10/2014 5572 6650 2.24 9 2.3; 2.13; 2.07; 2.24; 2.14; 2.24; 2.56; 2.47; 2.34; 03:12:20 01/10/2014 5492 6818 2.47 9 2.52; 2.46; 2.28; 2.56; 2.18; 2.42; 2.51; 2.56; 2.47; 03:13:15 01/10/2014 5517 6519 2.36 9 2.75; 2.94; 2.57; 2.25; 2.51; 2.34; 2.25; 2.36; 1.8; 03:14:10 01/10/2014 5342 6373 2.02 9 1.98; 2.1; 1.82; 2.06; 2.02; 2; 2.31; 2.14; 1.96; 03:15:06 01/10/2014 5378 6440 2.23 9 2.05; 1.8; 2.22; 2.1; 2.23; 2.23; 2.36; 2.58; 2.3; 03:16:01 01/10/2014 5461 6410 2.27 9 2.44; 2.27; 2.15; 2.35; 2.39; 1.94; 1.84; 2.08; 2.55; 03:16:56 01/10/2014 5649 6939 2.34 9 2.43; 2.36; 2.58; 2.34; 2.16; 2.29; 2.18; 2.71; 2.17; 03:17:52 01/10/2014 5280 6364 2.44 9 2.48; 2.32; 2.6; 2.42; 2.26; 2.37; 2.56; 2.59; 2.44; 03:18:47 01/10/2014 5312 6650 2.18 9 2; 1.86; 2.12; 2.25; 2.24; 2.19; 2.06; 2.18; 2.42; 03:19:42 01/10/2014 5336 6612 2.63 9 2.23; 2.14; 2.63; 2.42; 2.63; 2.7; 2.73; 3.05; 2.73; 03:20:38 01/10/2014 5244 6523 3.62 9 3.78; 3.86; 3.62; 2.75; 2.84; 3.55; 4.02; 4.28; 2.85; 03:21:33 01/10/2014 5180 5943 2.52 9 2.7; 3.05; 2.55; 2.52; 2.19; 2.22; 2.17; 2.49; 2.69; 03:22:28 01/10/2014 5167 6112 2.65 9 3; 3.2; 2.74; 2.55; 2.65; 2.57; 2.56; 2.66; 2.39; 03:23:24 01/10/2014 5037 6241 2.50 9 2.65; 2.67; 2.76; 2.33; 2.65; 2.26; 2.48; 2.5; 2.38; 03:24:19 01/10/2014 5500 6841 2.52 9 2.52; 2.55; 2.4; 2.5; 2.59; 2.4; 2.59; 2.56; 2.41; 03:25:14 01/10/2014 5653 6827 2.62 9 2.78; 2.53; 2.62; 2.55; 2.73; 2.95; 2.73; 2.5; 2.45; 03:26:10 01/10/2014 5379 6474 2.56 9 2.33; 2.57; 2.44; 2.15; 2.56; 2.61; 2.89; 2.51; 2.64; 03:27:05 01/10/2014 5492 6285 2.25 9 2.31; 2.07; 2.13; 2.25; 2.39; 2.25; 2.25; 1.98; 2.06; 03:28:01 01/10/2014 5603 6856 2.35 9 2.12; 2.35; 2.38; 2.45; 2.61; 2.34; 2.19; 2.33; 2.45; 03:28:56 01/10/2014 5471 6606 2.23 9 2.32; 2.23; 2.14; 2.36; 2.41; 1.99; 2.19; 2.18; 2.3; 03:29:51 01/10/2014 5520 6808 2.28 9 2.17; 2.4; 2.41; 2.49; 2.42; 2.23; 2.24; 2.28; 2.13; 03:30:47 01/10/2014 5633 6961 2.24 9 2.23; 2.27; 2.25; 2.1; 2.24; 2.29; 2.37; 2.12; 2.18; 03:31:42 01/10/2014 5750 6649 2.00 9 2.08; 1.97; 1.97; 2.01; 1.83; 2; 2.13; 2.06; 1.98; 03:32:37 01/10/2014 5698 6666 1.77 9 1.77; 1.73; 1.77; 1.82; 1.69; 1.97; 2.45; 1.61; 1.71; 03:33:33 01/10/2014 6015 7410 1.93 9 2.16; 1.93; 1.79; 1.75; 1.83; 2.15; 2.07; 1.81; 1.93; 03:34:28 01/10/2014 6218 7875 1.99 9 1.94; 1.84; 2.36; 2.12; 2.12; 1.95; 1.99; 1.94; 2.27; 03:35:23 01/10/2014 5673 7202 1.94 9 1.95; 1.96; 1.94; 2.04; 1.92; 1.78; 1.8; 1.87; 2.13; 03:36:19 01/10/2014 5732 7099 2.08 9 2.01; 1.99; 2.07; 1.98; 2.28; 2.21; 2.33; 2.08; 2.25; 03:37:14 01/10/2014 5971 7242 1.88 9 1.88; 2.02; 2.01; 1.84; 1.88; 1.63; 1.83; 1.97; 2.27; 03:38:09 01/10/2014 5776 6730 2.19 9 2.19; 2.03; 2.02; 1.9; 2.46; 2.38; 2.59; 2.38; 1.93; 03:39:05 01/10/2014 5899 7126 2.01 9 2.38; 1.93; 1.78; 2.04; 1.69; 2.23; 2.2; 1.96; 2.01; 03:40:00 01/10/2014 5647 6645 2.03 9 1.94; 2.03; 2.09; 1.87; 1.83; 2.12; 2.36; 2.16; 1.99; 03:40:56 01/10/2014 5773 6886 2.11 9 2.13; 2.01; 2.17; 2.11; 2.35; 1.76; 1.93; 1.88; 2.14; 03:41:51 01/10/2014 5752 6969 2.04 9 2.05; 2.02; 1.95; 1.86; 2.04; 1.96; 2.33; 2.68; 2.3; 03:42:46 01/10/2014 5713 6910 2.18 9 2.19; 2.16; 2.44; 2.18; 2.31; 2.33; 1.97; 1.93; 1.98; 03:43:42 01/10/2014 5762 6825 2.08 9 2.1; 2.2; 2.18; 2.08; 2.04; 1.95; 2.05; 1.94; 2.08; 03:44:37 01/10/2014 5649 6754 2.10 9 1.85; 2.11; 1.94; 2.37; 1.91; 2.1; 1.92; 2.16; 2.15; 03:45:32 01/10/2014 5511 6648 2.24 9 2.37; 1.98; 1.92; 2.03; 2.24; 2.8; 2.19; 2.28; 2.38; 03:46:28 01/10/2014 5894 7081 2.38 9 2.43; 2.21; 2.04; 2.38; 2.47; 2.37; 2.66; 2.41; 2.32; 03:47:23 01/10/2014 5718 6978 2.25 9 2.43; 2.46; 2.14; 2.11; 2.25; 2.3; 2.43; 2.03; 2.09; 03:48:18 01/10/2014 5739 6982 1.92 9 1.87; 1.9; 1.82; 1.92; 1.92; 2.04; 2.07; 2.09; 2.19; 03:49:14 01/10/2014 5849 6907 2.11 9 2.11; 2.34; 2.06; 1.88; 2.09; 2.19; 1.86; 2.21; 2.24; 03:50:09 01/10/2014 5634 6720 1.97 9 2.15; 2.2; 1.98; 1.8; 1.81; 1.89; 1.91; 1.97; 2.14; 03:51:04 01/10/2014 5559 6651 1.83 9 2.18; 1.93; 1.98; 1.74; 1.74; 1.7; 1.93; 1.77; 1.83; 03:52:00 01/10/2014 6062 7560 2.06 9 2.06; 2.08; 2; 1.79; 2.03; 2.06; 2.26; 2.18; 2.47; 03:52:55 01/10/2014 5796 7211 2.08 9 2.04; 2.08; 2.07; 2.11; 2.63; 2.08; 2.19; 1.98; 1.96; 03:53:50 01/10/2014 6036 7498 2.25 9 2.35; 2.3; 2.13; 2.16; 2.25; 2.2; 2.47; 2.44; 2.21; 03:54:46 01/10/2014 6608 7934 2.20 9 2.34; 2.13; 2.27; 2.31; 2.42; 2.18; 2.2; 2.06; 2.1; 03:55:41 01/10/2014 5851 7092 2.06 9 1.99; 1.94; 2.57; 2.11; 2.06; 2.02; 2.45; 2.05; 2.68; 03:56:36 01/10/2014 5991 7361 2.07 9 2.01; 2.07; 2.77; 2.33; 2.29; 2.28; 1.94; 1.8; 1.85; 03:57:32 01/10/2014 6029 7339 2.06 9 2.05; 2.04; 2.02; 2.06; 2.27; 2.12; 2.26; 2.05; 2.23; 03:58:27 01/10/2014 5741 7182 2.18 9 2.12; 2.3; 2.5; 2.32; 2.23; 1.95; 2.18; 2.04; 2.15; 03:59:23 01/10/2014 5971 7375 2.11 9 2.11; 2.29; 2.16; 1.95; 1.97; 2.29; 1.99; 1.98; 2.14; 04:00:18 01/10/2014 6185 7548 2.13 9 2.69; 2.13; 2.2; 1.98; 2.2; 2.22; 2.08; 2.04; 2.06; 04:01:13 01/10/2014 5825 6839 2.07 9 1.84; 1.93; 2.07; 1.99; 2.33; 2.21; 1.93; 2.12; 2.16; 04:02:09 01/10/2014 6162 7574 2.14 9 2.24; 2.21; 1.96; 2.14; 2.29; 1.98; 2.08; 2.01; 2.29; 04:03:04 01/10/2014 5869 7106 2.11 9 2.11; 1.97; 2.11; 2.1; 1.88; 2.11; 2.05; 2.12; 2.24; 04:03:59 01/10/2014 6073 7418 2.34 9 2.92; 2.34; 2.48; 3.03; 2.32; 2.42; 2.19; 2.2; 1.95; 04:04:55 01/10/2014 5801 6948 2.05 9 2.03; 2.17; 2.33; 2.19; 2.01; 2.68; 1.89; 2.05; 2.04; 04:05:50 01/10/2014 5683 6877 2.38 9 2.49; 2.38; 2.51; 2.49; 2.53; 1.92; 2.19; 2.2; 2.05; 04:06:45 01/10/2014 6117 7383 2.14 9 1.98; 2.11; 2.31; 2.14; 1.82; 1.99; 2.14; 2.15; 2.28; 04:07:41 01/10/2014 6071 6984 1.91 9 2.3; 1.94; 1.91; 1.66; 1.97; 1.89; 1.77; 1.93; 1.84; 04:08:36 01/10/2014 5857 6933 2.14 9 1.99; 1.87; 2.18; 2.31; 2.14; 2.06; 1.97; 2.14; 2.42; 04:09:31 01/10/2014 5832 6942 2.06 9 2.46; 2.5; 1.96; 2.18; 2.06; 1.97; 1.85; 1.88; 2.13; 04:10:27 01/10/2014 6144 7346 2.14 9 2.31; 2.09; 2.08; 2.13; 2.03; 2.38; 2.14; 2.25; 2.41; 04:11:22 01/10/2014 6087 7389 2.05 9 2.6; 2.05; 2.42; 2.03; 1.87; 1.9; 1.82; 2.1; 2.46; 04:12:18 01/10/2014 6044 7074 2.26 9 2.4; 2.3; 2.09; 1.95; 2.02; 2.26; 2.3; 2.35; 2.09; 04:13:13 01/10/2014 5990 6872 1.81 9 1.81; 1.99; 1.78; 1.85; 1.73; 1.77; 1.76; 1.98; 1.89; 04:14:08 01/10/2014 5832 6742 1.77 9 1.97; 1.83; 1.72; 1.57; 1.77; 1.7; 2.03; 1.74; 1.87; 04:15:04 01/10/2014 6002 7106 1.90 9 1.74; 2; 1.7; 1.79; 1.82; 1.9; 2.23; 2.11; 2.15; 04:15:59 01/10/2014 6071 7436 2.10 9 1.94; 1.99; 1.89; 2.14; 2.1; 2.35; 2.01; 2.18; 2.4; 04:16:54 01/10/2014 6073 7427 2.02 9 1.96; 2.02; 1.9; 1.87; 2.01; 2.03; 2.05; 2.37; 2.03; 04:17:50 01/10/2014 5991 7295 2.11 9 2.08; 2.24; 2.11; 2.13; 2.14; 2.11; 2.08; 1.89; 2.15; 04:18:45 01/10/2014 6069 7098 1.71 9 2.02; 2.06; 1.78; 1.52; 1.81; 1.68; 1.66; 1.71; 1.7; 04:19:40 01/10/2014 6130 7137 1.82 9 1.89; 1.58; 2.02; 1.81; 2.1; 1.96; 1.63; 1.82; 1.74; 04:20:36 01/10/2014 6037 6914 1.72 9 1.62; 1.82; 1.9; 1.68; 1.92; 1.8; 1.69; 1.72; 1.71; 04:21:31 01/10/2014 6056 7329 1.92 9 1.97; 2.11; 1.92; 1.77; 1.96; 1.61; 1.73; 1.81; 1.94; 04:22:26 01/10/2014 5694 7091 2.09 9 1.91; 2.01; 1.98; 2.09; 2.24; 2.11; 1.95; 2.24; 2.1; 04:23:22 01/10/2014 5757 7147 1.95 9 2.03; 1.95; 1.95; 1.75; 1.87; 1.84; 2; 1.84; 2.31; 04:24:17 01/10/2014 5734 6829 2.05 9 1.94; 2.03; 2.33; 2.14; 2; 1.88; 2.05; 2.21; 2.14; 04:25:13 01/10/2014 5718 7061 2.02 9 2.04; 1.78; 1.92; 2.01; 2.02; 2.12; 2.04; 2.02; 1.97; 04:26:08 01/10/2014 6054 7375 2.11 9 2.21; 2.22; 2.23; 2.01; 2.11; 2.08; 2.28; 2.03; 1.93; 04:27:03 01/10/2014 5847 7157 1.97 9 1.71; 1.87; 2.04; 1.97; 1.96; 1.93; 2.01; 2.24; 2.11; 04:27:59 01/10/2014 5732 6680 1.94 9 1.94; 1.94; 1.77; 2.2; 1.71; 2.09; 1.85; 2.11; 2.12; 04:28:54 01/10/2014 5729 6960 1.90 9 1.9; 1.95; 1.79; 1.81; 1.81; 1.8; 1.98; 2.32; 2.06; 04:29:49 01/10/2014 5607 6656 2.12 9 2.26; 2; 2.13; 1.98; 2.06; 2.14; 2.16; 2.12; 1.91; 04:30:45 01/10/2014 5714 6825 1.90 9 2.05; 1.8; 1.89; 1.82; 2.03; 1.84; 2.13; 1.96; 1.9; 04:31:40 01/10/2014 5672 6679 2.24 9 2; 2.03; 2.24; 1.73; 2.43; 2.32; 2.34; 2.33; 2.14; 04:32:35 01/10/2014 5668 6642 2.11 9 2.22; 2.02; 2.13; 2.22; 1.88; 2.02; 2.17; 2.07; 2.11; 04:33:31 01/10/2014 5686 6573 2.00 9 2; 2.21; 2.06; 1.98; 1.79; 1.78; 2.09; 1.81; 2.14; 04:34:26 01/10/2014 5452 6322 1.95 9 2.18; 1.94; 1.94; 2; 2.04; 1.77; 1.88; 1.95; 1.96; 04:35:21 01/10/2014 5366 6462 2.07 9 2.13; 1.93; 2.13; 1.82; 1.94; 1.96; 2.11; 2.07; 2.24; 04:36:17 01/10/2014 5432 6499 2.12 9 2.36; 2.35; 2.11; 2.2; 2.24; 1.84; 1.92; 1.84; 2.12; 04:37:12 01/10/2014 5617 6667 2.26 9 2.1; 2.01; 2.07; 2.39; 2.51; 2.26; 2.34; 2.12; 2.26; 04:38:07 01/10/2014 5904 7195 2.09 9 2.09; 2.21; 1.96; 2.37; 2.12; 2.29; 2.09; 1.87; 1.89; 04:39:02 01/10/2014 5041 6070 1.95 9 1.95; 1.88; 1.89; 2.05; 2.1; 2.21; 1.94; 1.97; 1.92; 04:39:58 01/10/2014 5440 6611 2.14 9 2.04; 2.06; 2.15; 2.14; 2.33; 2.12; 2.03; 2.22; 2.43; 04:40:53 01/10/2014 5057 6019 2.01 9 1.96; 2.14; 1.94; 2.01; 1.92; 2.02; 1.96; 2.01; 2.15; 04:41:48 01/10/2014 5184 6160 2.14 9 2.19; 2.14; 1.93; 1.94; 2.03; 2.3; 2.25; 2.33; 2.08; 04:42:44 01/10/2014 4578 5399 2.19 9 1.8; 2.37; 1.87; 2.07; 2.06; 2.34; 2.24; 2.19; 2.19; 04:43:39 01/10/2014 5062 6139 2.36 9 2.19; 2.41; 2.26; 2.46; 2.36; 2.37; 2.15; 2.24; 2.4; 04:44:34 01/10/2014 5124 6359 2.23 9 2.23; 2.45; 2.03; 2.16; 2.25; 2.25; 2.09; 2.4; 2.13; 04:45:30 01/10/2014 5177 6291 2.18 9 2.2; 2.47; 2.21; 2.18; 2.13; 1.94; 1.91; 2.05; 2.25; 04:46:25 01/10/2014 5056 6099 2.13 9 2.06; 2.21; 2.2; 2.09; 2.05; 2.11; 2.48; 2.27; 2.13; 04:47:20 01/10/2014 5179 5970 2.01 9 2.14; 2.01; 2.15; 2.18; 1.85; 2.13; 2.01; 1.88; 1.94; 04:48:16 01/10/2014 5073 5774 1.99 9 2; 1.99; 1.9; 1.87; 2.24; 1.99; 2.16; 1.91; 1.74; 04:49:11 01/10/2014 5194 5904 2.12 9 1.99; 2.12; 2.23; 1.92; 2.15; 1.97; 2.15; 2.86; 2.06; 04:50:06 01/10/2014 5301 6154 1.98 9 2.27; 1.99; 2.2; 1.95; 1.87; 1.98; 1.99; 1.8; 1.82; 04:51:01 01/10/2014 4975 5876 2.08 9 2.08; 2.32; 1.99; 2.06; 2.08; 2.12; 2.24; 2.21; 1.92; 04:51:57 01/10/2014 5288 6199 2.35 9 2.4; 2.35; 2.2; 2.42; 2.36; 2.1; 2.04; 1.98; 2.39; 04:52:52 01/10/2014 5605 6597 2.27 9 2.1; 2.48; 2.6; 2.3; 2.27; 2.52; 1.94; 1.97; 2.2; 04:53:47 01/10/2014 5455 6429 2.02 9 2.28; 1.93; 1.95; 1.94; 2.06; 2.02; 2.34; 2; 2.19; 04:54:43 01/10/2014 5843 6671 2.01 9 2.14; 2.13; 2.01; 2.01; 1.76; 2.08; 1.95; 2.03; 1.87; 04:55:38 01/10/2014 5680 6651 2.15 9 1.86; 2.1; 1.95; 2.15; 2.31; 2.31; 2.16; 2.42; 2.04; 04:56:33 01/10/2014 5761 6796 1.98 9 1.91; 1.94; 1.98; 2.06; 1.98; 1.82; 2.23; 2.14; 2.15; 04:57:29 01/10/2014 5880 6945 1.91 9 1.96; 2.17; 1.95; 1.83; 1.95; 1.86; 1.91; 1.71; 1.61; 04:58:24 01/10/2014 6124 7653 2.19 9 1.86; 2.16; 1.85; 2.38; 2.29; 2.38; 2.19; 2.3; 2.14; 04:59:19 01/10/2014 5613 6741 2.05 9 2.21; 1.96; 1.96; 2.18; 2.28; 2.04; 1.89; 2.05; 2.27; 05:00:15 01/10/2014 5612 6814 1.98 9 2.38; 1.96; 2.34; 2.01; 1.85; 1.71; 2.06; 1.93; 1.98; 05:01:10 01/10/2014 5392 6618 2.13 9 2.09; 2.17; 1.92; 1.86; 2.28; 2.13; 2.45; 2.23; 2.06; 05:02:05 01/10/2014 5535 6627 2.03 9 2.03; 2.09; 2.15; 2.06; 2.26; 1.81; 1.86; 1.91; 1.99; 05:03:01 01/10/2014 5054 5939 2.00 9 2; 1.95; 2.11; 2.12; 2.09; 1.85; 1.94; 1.96; 2.09; 05:03:56 01/10/2014 5280 6116 1.94 9 1.76; 1.78; 1.75; 1.61; 2.14; 1.97; 2.06; 1.94; 2.09; 05:04:51 01/10/2014 5464 6583 1.94 9 2.01; 1.8; 1.81; 1.95; 1.82; 1.94; 2.05; 1.96; 1.86; 05:05:46 01/10/2014 5428 6516 1.96 9 1.97; 2.08; 2.05; 1.96; 1.78; 1.92; 1.69; 1.77; 1.98; 05:06:42 01/10/2014 5392 6458 2.18 9 1.88; 2.17; 2.37; 2.04; 2.05; 2.18; 2.23; 2.35; 2.27; 05:07:37 01/10/2014 4960 5992 2.11 9 2.43; 2.11; 1.97; 1.61; 1.73; 2.16; 2.11; 2.19; 2.5; 05:08:32 01/10/2014 5172 6101 1.90 9 2.15; 1.87; 1.97; 2.21; 2.37; 1.9; 1.8; 1.79; 1.78; 05:09:28 01/10/2014 4431 5335 2.02 9 1.77; 1.91; 1.79; 1.81; 2.02; 2.2; 2.37; 2.03; 2.25; 05:10:23 01/10/2014 4447 5171 1.89 9 1.8; 1.77; 1.76; 2; 1.9; 1.93; 1.86; 1.94; 1.89; 05:11:18 01/10/2014 4218 4844 1.81 9 1.78; 1.92; 1.82; 2.11; 2.24; 1.81; 1.64; 1.77; 1.81; 05:12:14 01/10/2014 4107 4701 2.01 9 2.02; 1.81; 1.72; 1.73; 2.01; 1.92; 2.18; 2.03; 2.26; 05:13:09 01/10/2014 4053 4729 1.88 9 2.13; 1.95; 2.04; 1.96; 1.71; 1.8; 1.59; 1.86; 1.88; 05:14:04 01/10/2014 4527 5198 1.76 9 1.76; 2; 1.82; 1.96; 1.73; 1.84; 1.59; 1.67; 1.53; 05:15:00 01/10/2014 4546 5264 1.68 9 1.8; 1.63; 1.62; 1.61; 1.68; 1.67; 1.88; 2.03; 1.89; 05:15:55 01/10/2014 4647 5480 1.77 9 1.77; 1.87; 1.77; 1.75; 1.85; 1.74; 1.84; 1.74; 1.64; 05:16:50 01/10/2014 4264 5028 1.82 9 1.96; 1.69; 1.82; 2.15; 1.98; 2.05; 1.82; 1.78; 1.79; 05:17:46 01/10/2014 4211 4874 1.83 9 1.93; 1.83; 1.79; 1.61; 1.71; 1.82; 2.03; 2.06; 2; 05:18:41 01/10/2014 4638 5358 1.82 9 1.85; 1.82; 1.69; 1.68; 1.77; 1.82; 1.94; 1.83; 1.82; 05:19:36 01/10/2014 4876 5643 1.72 9 1.85; 1.72; 1.95; 1.7; 1.75; 1.81; 1.66; 1.44; 1.62; 05:20:31 01/10/2014 5398 6129 1.61 9 1.6; 1.59; 1.66; 1.42; 1.51; 1.61; 1.73; 1.79; 1.71; 05:21:27 01/10/2014 5891 6724 1.59 9 1.73; 1.66; 1.53; 1.51; 1.71; 1.61; 1.46; 1.42; 1.59; 05:22:22 01/10/2014 5951 6863 1.49 9 1.48; 1.55; 1.49; 1.53; 1.52; 1.48; 1.4; 1.48; 1.61; 05:23:17 01/10/2014 6075 7000 1.48 9 1.48; 1.38; 1.45; 1.47; 1.46; 1.74; 1.67; 1.67; 1.64; 05:24:13 01/10/2014 5999 6929 1.61 9 1.52; 1.61; 1.54; 1.59; 1.81; 1.58; 1.74; 1.71; 1.66; 05:25:08 01/10/2014 5854 6775 1.62 9 1.77; 1.77; 1.85; 1.62; 1.44; 1.58; 1.62; 1.49; 1.48; 05:26:03 01/10/2014 6309 7341 1.66 9 1.53; 1.57; 1.67; 1.66; 1.63; 2.08; 1.93; 1.75; 1.58; 05:26:59 01/10/2014 6341 7385 1.59 9 1.6; 1.66; 1.55; 1.59; 1.59; 1.58; 1.83; 1.45; 1.84; 05:27:54 01/10/2014 6277 7366 1.74 9 1.8; 1.74; 1.63; 1.65; 1.81; 1.88; 1.88; 1.73; 1.58; 05:28:49 01/10/2014 6006 6766 1.51 9 1.56; 1.54; 1.69; 1.46; 1.57; 1.51; 1.44; 1.48; 1.35; 05:29:45 01/10/2014 6040 6765 1.45 9 1.48; 1.42; 1.26; 1.31; 1.66; 1.54; 1.34; 1.45; 1.62; 05:30:40 01/10/2014 6053 7043 1.42 9 1.62; 1.4; 1.62; 1.28; 1.42; 1.34; 1.26; 1.44; 1.45; 05:31:35 01/10/2014 6192 7341 1.75 9 1.58; 1.75; 1.8; 1.98; 1.88; 1.78; 1.63; 1.55; 1.64; 05:32:30 01/10/2014 6443 7831 1.78 9 1.68; 1.67; 2.07; 1.49; 1.64; 1.78; 1.79; 1.9; 2.2; 05:33:26 01/10/2014 5689 6916 1.91 9 1.91; 2.03; 1.92; 1.86; 1.85; 1.8; 2.07; 2.01; 1.85; 05:34:21 01/10/2014 5674 6990 2.19 9 1.75; 1.99; 2.29; 2.28; 2.2; 2.2; 2.19; 1.81; 1.83; 05:35:16 01/10/2014 5751 6867 1.90 9 1.93; 1.83; 1.9; 1.71; 2.1; 1.94; 1.8; 1.97; 1.71; 05:36:12 01/10/2014 5954 7240 1.68 9 1.81; 1.63; 1.68; 1.53; 1.58; 1.68; 1.71; 1.79; 1.7; 05:37:07 01/10/2014 6086 7211 1.54 9 1.58; 1.67; 1.62; 1.42; 1.49; 1.62; 1.46; 1.41; 1.54; 05:38:02 01/10/2014 6054 7217 1.62 9 1.6; 1.66; 1.68; 1.62; 1.7; 1.6; 1.71; 1.57; 1.47; 05:38:58 01/10/2014 6299 7430 1.53 9 1.38; 1.42; 1.56; 1.42; 1.53; 1.4; 1.62; 1.55; 1.64; 05:39:53 01/10/2014 5878 6722 1.41 9 1.69; 1.54; 1.52; 1.41; 1.48; 1.4; 1.4; 1.39; 1.38; 05:40:48 01/10/2014 5978 6669 1.43 9 1.53; 1.38; 1.6; 1.63; 1.64; 1.43; 1.38; 1.31; 1.37; 05:41:44 01/10/2014 5786 6605 1.41 9 1.4; 1.47; 1.39; 1.38; 1.43; 1.31; 1.56; 1.55; 1.41; 05:42:39 01/10/2014 5925 6970 1.46 9 1.4; 1.24; 1.36; 1.48; 1.46; 1.51; 1.4; 1.46; 1.5; 05:43:34 01/10/2014 5936 7019 1.60 9 1.81; 1.61; 1.78; 1.57; 1.61; 1.56; 1.6; 1.51; 1.5; 05:44:29 01/10/2014 6099 7406 1.79 9 1.7; 1.69; 1.7; 1.79; 1.62; 2.09; 2.01; 2.16; 1.86; 05:45:25 01/10/2014 6034 7475 1.90 9 1.87; 1.92; 1.9; 1.82; 1.85; 1.96; 1.84; 2.24; 2.09;