17:30:30 12/22/2014 6543 7588 3.34 9 1.6; 1.66; 1.46; 1.53; 3.96; 3.73; 3.77; 3.71; 3.34; 17:31:25 12/22/2014 6599 7676 2.90 9 3.5; 2.8; 2.68; 3.06; 2.79; 2.9; 2.89; 3.1; 3.54; 17:32:21 12/22/2014 6648 7763 3.37 9 3.37; 3.51; 3.5; 3.28; 3.51; 3.38; 3.29; 2.82; 2.97; 17:33:16 12/22/2014 6314 7390 2.55 9 2.54; 2.63; 2.54; 2.75; 2.42; 2.5; 2.59; 2.55; 2.76; 17:34:11 12/22/2014 6162 7080 2.70 9 2.7; 3.05; 3.24; 2.85; 2.79; 2.56; 2.55; 2.21; 2.44; 17:35:06 12/22/2014 6217 7120 2.27 9 2.17; 2.16; 2.27; 2.46; 2.21; 2.17; 2.4; 2.64; 2.49; 17:36:02 12/22/2014 6491 7392 2.36 9 3.03; 2.67; 2.52; 2.2; 2.36; 2.44; 2.25; 2.11; 2.17; 17:36:57 12/22/2014 6472 7432 2.34 9 2.2; 2.26; 2.2; 2.3; 2.34; 2.38; 2.55; 2.8; 2.86; 17:37:52 12/22/2014 6715 7652 2.13 9 2.42; 2.42; 2.23; 2.12; 2.19; 2.11; 2.13; 2.13; 2.04; 17:38:47 12/22/2014 6653 7755 2.42 9 2.31; 2.22; 2.42; 2.42; 2.55; 2.37; 2.47; 2.88; 2.74; 17:39:43 12/22/2014 6507 7493 2.13 9 2.16; 2.44; 2.25; 2.07; 2.04; 1.95; 2.13; 2.17; 2.03; 17:40:38 12/22/2014 6328 7197 2.48 9 2.23; 2.26; 2.48; 2.75; 2.73; 2.7; 3.15; 2.43; 2.12; 17:41:33 12/22/2014 6671 7857 2.11 9 2.23; 2.06; 1.92; 2.07; 2.13; 2.11; 2.02; 2.14; 2.3; 17:42:28 12/22/2014 6682 7816 2.39 9 2.32; 2.39; 2.82; 2.49; 2.78; 2.39; 2.12; 2.38; 2.29; 17:43:24 12/22/2014 6203 7326 2.25 9 2.02; 2.55; 2.11; 1.79; 2.25; 1.98; 2.26; 2.32; 2.46; 17:44:19 12/22/2014 6492 7708 2.32 9 2.65; 2.72; 2.96; 2.32; 2.11; 2.21; 2.1; 2.33; 2.19; 17:45:14 12/22/2014 6211 7268 2.47 9 2.31; 2.01; 2.17; 2.27; 2.47; 2.73; 3.1; 2.92; 2.73; 17:46:09 12/22/2014 6617 7615 2.01 9 2.43; 2.23; 2.23; 2.03; 1.96; 2.01; 1.88; 1.92; 1.95; 17:47:05 12/22/2014 6360 7192 2.24 9 2.13; 2.24; 2.03; 2.22; 2.91; 2.62; 2.46; 2.46; 2.05; 17:48:00 12/22/2014 6550 7549 2.07 9 2.38; 2.01; 2.12; 2.17; 2.21; 2.07; 1.83; 2.07; 1.97; 17:48:55 12/22/2014 6370 7402 2.47 9 2.22; 2.66; 2.79; 2.49; 2.26; 2.27; 2.49; 2.47; 2.3; 17:49:50 12/22/2014 6621 7865 2.33 9 2.48; 2.35; 2.05; 2.01; 1.98; 2.3; 2.33; 2.48; 2.47; 17:50:46 12/22/2014 6379 7468 2.53 9 2.78; 2.7; 2.53; 2.62; 2.52; 2.33; 2.57; 2.29; 2.4; 17:51:41 12/22/2014 6224 7266 2.63 9 2.34; 2.28; 2.03; 2.65; 2.62; 2.65; 3.09; 2.81; 2.63; 17:52:36 12/22/2014 6313 7204 2.74 9 2.74; 2.82; 2.54; 2.57; 2.75; 2.77; 2.75; 2.72; 2.36; 17:53:31 12/22/2014 6130 7044 2.60 9 2.7; 2.67; 2.5; 2.58; 2.72; 2.96; 2.6; 2.5; 2.59; 17:54:27 12/22/2014 6497 7350 2.36 9 2.47; 2.19; 1.95; 2.05; 2.27; 2.45; 2.37; 2.36; 2.57; 17:55:22 12/22/2014 6516 7647 2.22 9 2.63; 2.82; 2.44; 2.22; 2.63; 1.88; 1.95; 1.79; 2.16; 17:56:17 12/22/2014 6599 7815 2.59 9 1.86; 2.08; 2.49; 2.67; 2.57; 2.59; 2.74; 2.81; 2.81; 17:57:12 12/22/2014 6264 7466 2.49 9 2.95; 2.69; 2.45; 2.52; 2.53; 2.36; 2.33; 2.39; 2.49; 17:58:08 12/22/2014 6533 7716 2.85 9 2.28; 2.36; 2.09; 2.78; 3.12; 3.15; 2.85; 3.56; 2.97; 17:59:03 12/22/2014 6498 7495 2.74 9 3.29; 2.77; 2.43; 2.54; 2.37; 2.58; 2.85; 2.74; 2.77; 17:59:58 12/22/2014 6231 7021 3.09 9 2.98; 3.09; 3.34; 3.3; 2.84; 2.6; 3.29; 3.2; 2.28; 18:00:53 12/22/2014 6572 7579 2.53 9 2.31; 2.47; 2.28; 2.23; 2.53; 3.64; 2.9; 2.8; 3.47; 18:01:49 12/22/2014 6944 7932 2.47 9 2.85; 2.73; 2.08; 2.47; 2.06; 2.15; 2.77; 2.59; 2.27; 18:02:44 12/22/2014 6456 7188 2.42 9 2.46; 2.39; 2.24; 2.85; 2.71; 2.77; 2.35; 2.42; 2.06; 18:03:39 12/22/2014 6374 7445 2.20 9 2.09; 2.29; 2.15; 2.27; 2.19; 2.2; 2.17; 2.27; 2.66; 18:04:34 12/22/2014 6278 7262 3.04 9 3.49; 3.48; 3.2; 3.04; 3.22; 2.52; 2.65; 2.28; 2.42; 18:05:30 12/22/2014 6266 7297 2.56 9 2.09; 2.01; 2.34; 2.23; 2.56; 3.49; 3.41; 2.98; 2.75; 18:06:25 12/22/2014 6186 7230 2.23 9 2.58; 2.52; 2.39; 2.14; 2.25; 2.23; 2.23; 2.07; 2.01; 18:07:20 12/22/2014 6658 7756 2.38 9 2.16; 2.2; 2.65; 2.32; 2.4; 2.48; 2.38; 2.54; 2.15; 18:08:15 12/22/2014 6217 6891 2.27 9 2.09; 2.35; 2.19; 1.98; 2.08; 2.27; 2.35; 2.61; 3.03; 18:09:11 12/22/2014 6467 7251 2.08 9 2.9; 2.79; 2.69; 2.55; 1.94; 2.04; 2.08; 2.03; 2; 18:10:06 12/22/2014 6345 7017 2.81 9 2.21; 2.45; 2.63; 2.88; 2.68; 2.81; 2.86; 3.41; 2.9; 18:11:01 12/22/2014 6320 7466 2.36 9 2.33; 2.55; 2.18; 1.98; 2.12; 2.61; 2.36; 2.53; 2.5; 18:11:56 12/22/2014 6345 7161 2.45 9 2.36; 2.85; 2.84; 2.43; 2.45; 2.91; 2.38; 2.52; 2.36; 18:12:52 12/22/2014 6429 7327 2.44 9 2.56; 2.1; 1.97; 1.94; 2.44; 2.27; 2.46; 2.64; 2.82; 18:13:47 12/22/2014 6391 7355 2.27 9 2.39; 2.73; 2.12; 2.19; 2.21; 2.54; 2.07; 2.27; 2.41; 18:14:42 12/22/2014 6275 7055 2.39 9 2.7; 1.98; 2.39; 2.45; 3.02; 2.66; 2.36; 2.2; 2.06; 18:15:37 12/22/2014 6576 7382 1.87 9 1.88; 1.72; 1.7; 1.87; 1.69; 1.79; 2.24; 2.21; 2.6; 18:16:33 12/22/2014 6636 7234 1.93 9 2.22; 2.1; 1.88; 2.03; 2.01; 1.69; 1.65; 1.93; 1.66; 18:17:28 12/22/2014 6606 7312 2.09 9 1.92; 1.85; 2; 2.09; 2.29; 2.27; 2.28; 2.33; 1.75; 18:18:23 12/22/2014 6429 7208 1.83 9 1.71; 2.02; 1.78; 1.83; 1.7; 1.75; 1.9; 1.97; 2.04; 18:19:18 12/22/2014 6352 7118 2.03 9 2.44; 2.7; 2.67; 2.09; 2.03; 1.78; 1.83; 1.94; 1.63; 18:20:14 12/22/2014 6295 6972 2.05 9 1.82; 1.77; 1.71; 2.05; 2.24; 2.38; 2.33; 2.08; 2; 18:21:09 12/22/2014 6523 7352 1.97 9 1.94; 1.9; 2; 1.97; 1.95; 2.04; 2.23; 1.94; 2.62; 18:22:04 12/22/2014 6260 7035 2.26 9 2.43; 2.47; 2.27; 2.38; 2.26; 2.06; 1.93; 1.74; 1.9; 18:22:59 12/22/2014 6400 7344 2.21 9 1.73; 1.82; 1.91; 1.68; 2.21; 2.61; 2.41; 2.46; 2.26; 18:23:55 12/22/2014 6608 7460 2.01 9 2.01; 2; 2.18; 2.03; 1.78; 1.67; 1.75; 2.04; 2.2; 18:24:50 12/22/2014 6495 7249 2.23 9 2.02; 2.12; 2.53; 3.13; 2.55; 2.33; 2.23; 2.14; 1.88; 18:25:45 12/22/2014 6755 7448 2.01 9 1.85; 2.08; 1.67; 1.69; 2.01; 2.16; 2.24; 2.24; 1.98; 18:26:40 12/22/2014 6362 7537 2.11 9 2.11; 2.18; 1.93; 1.84; 2.03; 2.17; 1.96; 2.19; 2.24; 18:27:36 12/22/2014 6555 7803 2.25 9 2.11; 2.36; 2.71; 2.25; 2.4; 2.29; 2.21; 1.94; 2.2; 18:28:31 12/22/2014 6095 6832 2.26 9 2.07; 1.99; 2.16; 2.26; 2.19; 2.66; 2.52; 2.57; 2.35; 18:29:26 12/22/2014 6494 7551 2.03 9 2.3; 2.05; 2.12; 2.03; 2; 1.95; 1.93; 1.78; 2.37; 18:30:21 12/22/2014 6634 7665 2.59 9 2.42; 2.32; 2.86; 3.2; 3.39; 2.59; 3.15; 2.29; 2.23; 18:31:17 12/22/2014 6312 7369 2.39 9 2.08; 2.15; 2.33; 2.1; 2.4; 2.42; 2.54; 2.45; 2.39; 18:32:12 12/22/2014 6127 6963 2.11 9 2.42; 2.11; 2.46; 2.23; 1.98; 1.98; 1.96; 2.11; 2.23; 18:33:07 12/22/2014 6389 7179 2.34 9 2.14; 2.9; 2.88; 2.83; 2.75; 2.34; 2.17; 1.86; 2.02; 18:34:02 12/22/2014 6479 7310 2.32 9 2.07; 1.85; 1.93; 2; 2.38; 2.32; 2.59; 2.59; 2.42; 18:34:58 12/22/2014 6512 7233 2.08 9 2.33; 2.21; 1.99; 1.9; 2.11; 2.2; 2.05; 2.08; 2.07; 18:35:53 12/22/2014 6678 7575 2.40 9 2.56; 2.4; 2.79; 2.45; 2.54; 2.14; 2.05; 2.07; 2.1; 18:36:48 12/22/2014 6357 7221 2.54 9 2.54; 2.28; 2.26; 2.29; 2.5; 2.61; 3.13; 3.1; 2.87; 18:37:44 12/22/2014 6519 7335 2.56 9 2.98; 2.29; 2.38; 2.13; 2.29; 2.56; 3.4; 3.15; 3.35; 18:38:39 12/22/2014 6456 7474 3.15 9 4.06; 4.03; 3.41; 3.15; 2.77; 2.68; 3.35; 3.08; 2.98; 18:39:34 12/22/2014 6557 7624 2.98 9 2.77; 2.74; 2.48; 2.56; 2.98; 3.25; 3.67; 4.05; 3.46; 18:40:29 12/22/2014 6109 7014 2.77 9 2.85; 2.43; 2.77; 2.57; 2.74; 2.85; 2.85; 2.86; 2.7; 18:41:25 12/22/2014 6445 7194 2.57 9 2.45; 2.96; 2.98; 2.57; 2.73; 2.31; 2.65; 2.13; 2.26; 18:42:20 12/22/2014 6117 6728 2.42 9 2.26; 2.23; 2.24; 2.42; 2.61; 2.84; 2.92; 2.3; 2.49; 18:43:15 12/22/2014 6362 7134 2.36 9 2.36; 2.55; 2.13; 2.22; 2.34; 2.57; 2.16; 2.69; 2.88; 18:44:10 12/22/2014 6279 7123 2.59 9 2.89; 3.41; 3.01; 2.76; 2.36; 2.59; 2.26; 2.17; 2.54; 18:45:06 12/22/2014 6235 7018 2.62 9 2.21; 2.9; 2.82; 2.71; 2.5; 2.79; 2.62; 2.34; 2.27; 18:46:01 12/22/2014 6329 7217 2.23 9 2.07; 2.23; 2.21; 2.24; 2.06; 2.16; 2.33; 2.48; 2.5; 18:46:56 12/22/2014 6162 7058 2.35 9 2.57; 2.39; 2.45; 2.4; 1.97; 1.93; 1.99; 1.94; 2.35; 18:47:52 12/22/2014 6380 7402 2.34 9 2.34; 2.24; 2.45; 2.41; 2.5; 2.55; 2.24; 2.25; 2.04; 18:48:47 12/22/2014 6421 7314 2.46 9 2.3; 2.28; 2.12; 2.41; 2.46; 3.11; 3.14; 2.56; 2.72; 18:49:42 12/22/2014 6337 7421 2.50 9 2.54; 2.19; 2.68; 2.5; 2.41; 2.89; 2.46; 2.43; 2.6; 18:50:37 12/22/2014 6367 7437 2.76 9 2.76; 2.74; 2.99; 3; 2.96; 2.65; 2.89; 2.51; 2.64; 18:51:33 12/22/2014 6330 7352 2.45 9 2.47; 2.15; 2.21; 2.45; 2.42; 2.55; 2.77; 2.81; 2.43; 18:52:28 12/22/2014 6121 6979 2.08 9 2.89; 2.4; 2.24; 2.05; 2.08; 1.94; 1.96; 2.12; 2.08; 18:53:23 12/22/2014 6524 7689 2.27 9 2.14; 2.39; 2.27; 2.45; 2.21; 2.31; 2.23; 2.04; 2.34; 18:54:18 12/22/2014 6366 7180 2.14 9 1.98; 2.01; 2.04; 2.61; 2.58; 2.68; 2.38; 2.14; 2.05; 18:55:14 12/22/2014 6244 7159 1.95 9 1.95; 1.86; 1.74; 1.73; 1.84; 1.97; 2.14; 2.16; 2.23; 18:56:09 12/22/2014 6456 7478 2.02 9 2.41; 2.28; 2.02; 2.02; 1.93; 1.88; 2.16; 1.91; 1.85; 18:57:04 12/22/2014 6335 7213 2.31 9 1.93; 2.36; 2.41; 2.41; 2.49; 2.31; 2.27; 2.1; 1.93; 18:58:00 12/22/2014 6262 7106 2.11 9 2.11; 1.82; 2.1; 2.11; 2.06; 2.22; 2.32; 2.49; 2.31; 18:58:55 12/22/2014 6043 6925 1.79 9 2.04; 1.79; 2.05; 1.78; 1.75; 1.59; 1.57; 2.27; 2.05; 18:59:50 12/22/2014 6293 7321 1.98 9 2.14; 2.18; 2.25; 2.66; 1.98; 1.87; 1.94; 1.86; 1.87; 19:00:45 12/22/2014 6486 7475 2.17 9 1.76; 1.84; 2.02; 2.03; 2.4; 2.33; 2.3; 2.51; 2.17; 19:01:41 12/22/2014 6507 7310 1.85 9 1.94; 1.77; 1.7; 1.72; 1.85; 1.82; 1.92; 2.04; 2.14; 19:02:36 12/22/2014 6375 7259 1.96 9 2.37; 2.02; 2.05; 1.86; 1.71; 1.86; 1.96; 2.02; 1.9; 19:03:31 12/22/2014 6716 7836 2.16 9 1.98; 2.01; 2.42; 2.76; 2.39; 2.06; 2.03; 2.16; 2.22; 19:04:27 12/22/2014 6323 7001 2.17 9 2.17; 1.78; 1.87; 1.86; 2.13; 2.39; 2.17; 2.57; 2.56; 19:05:22 12/22/2014 6335 7044 1.88 9 2.15; 2.01; 1.99; 1.85; 1.79; 1.67; 1.84; 1.88; 1.97; 19:06:17 12/22/2014 6373 7417 2.04 9 1.88; 2.23; 2.5; 2.2; 1.97; 2.04; 1.82; 1.91; 2.17; 19:07:12 12/22/2014 6374 7483 2.43 9 2.28; 1.89; 2.41; 2.43; 2.45; 2.73; 2.63; 2.54; 2.17; 19:08:08 12/22/2014 6134 7269 2.04 9 1.89; 2.04; 2.04; 1.97; 2.21; 2.04; 2.58; 2.55; 3.21; 19:09:03 12/22/2014 5951 6881 2.07 9 2.67; 2.72; 2.37; 1.94; 2; 1.99; 2.07; 2.03; 2.25; 19:09:58 12/22/2014 6458 7345 2.41 9 2.19; 2.41; 2.68; 3; 3.01; 2.54; 2.13; 2.19; 2.07; 19:10:53 12/22/2014 6439 7452 2.57 9 2.27; 2.39; 2.3; 2.21; 2.71; 2.73; 2.57; 2.73; 2.82; 19:11:49 12/22/2014 6215 7058 2.41 9 2.51; 2.08; 2.41; 2.3; 2.1; 2.2; 2.51; 2.76; 2.79; 19:12:44 12/22/2014 6138 7063 2.32 9 3.14; 3.19; 2.81; 2.73; 2.29; 2.3; 2.16; 2.32; 2.15; 19:13:39 12/22/2014 6274 7213 2.56 9 2.14; 2.54; 2.6; 2.65; 2.71; 2.88; 2.56; 2.45; 2.34; 19:14:35 12/22/2014 6167 6987 2.55 9 1.97; 2.15; 2.1; 2.53; 2.55; 2.81; 2.59; 2.83; 2.64; 19:15:30 12/22/2014 6279 7015 2.50 9 2.48; 2.3; 2.33; 2.64; 2.5; 2.87; 2.38; 2.65; 3.27; 19:16:25 12/22/2014 6239 6918 2.71 9 3.6; 3.18; 2.86; 3.06; 2.71; 2.36; 2.31; 2.37; 2.46; 19:17:21 12/22/2014 6536 7237 2.47 9 2.52; 2.06; 2.47; 2.49; 3.24; 2.79; 2.46; 2.12; 2.19; 19:18:16 12/22/2014 6485 7385 2.16 9 1.73; 2.01; 1.98; 2.16; 1.89; 2.38; 2.51; 2.4; 2.27; 19:19:11 12/22/2014 6299 7298 2.08 9 2.27; 2.33; 2.42; 1.98; 1.94; 2.08; 2.08; 2.06; 2.9; 19:20:06 12/22/2014 6256 7259 2.32 9 3; 2.82; 2.54; 2.32; 2.05; 2.05; 2.09; 2.31; 2.33; 19:21:02 12/22/2014 6098 7326 2.46 9 2.06; 1.91; 2.16; 2.55; 2.35; 2.68; 2.46; 2.71; 2.67; 19:21:57 12/22/2014 6534 7565 2.26 9 2.26; 2.05; 2.37; 2.15; 2.1; 2.07; 2.3; 2.48; 2.39; 19:22:52 12/22/2014 6135 7190 2.22 9 2.45; 2.31; 2.12; 1.9; 2.04; 2.3; 2.15; 2.22; 2.28; 19:23:47 12/22/2014 6473 7512 2.30 9 2.17; 2.86; 2.5; 2.68; 2.52; 2.14; 2.3; 2.08; 1.97; 19:24:43 12/22/2014 6210 7319 2.32 9 2.07; 2.39; 2.32; 2.47; 2.51; 2.44; 2.25; 2.32; 2.04; 19:25:38 12/22/2014 6186 7072 2.26 9 2.26; 2.28; 2.18; 1.89; 1.91; 2.51; 2.16; 2.7; 2.84; 19:26:33 12/22/2014 6586 7691 2.40 9 3.16; 2.64; 2.55; 2.57; 2.4; 2.13; 2.38; 2.39; 2.12; 19:27:29 12/22/2014 6469 7251 2.26 9 2.69; 2.97; 3; 2.26; 2.61; 2.23; 2; 2.03; 1.97; 19:28:24 12/22/2014 6115 6874 2.20 9 2.07; 2.07; 2.3; 2.3; 2.38; 2.24; 2.2; 2.05; 1.96; 19:29:19 12/22/2014 6512 7480 2.05 9 2.03; 1.93; 1.89; 2.11; 2.05; 2.2; 2.05; 2.07; 2.53; 19:30:14 12/22/2014 6455 7238 1.98 9 2.25; 2.38; 1.7; 1.74; 1.84; 1.98; 1.72; 2.09; 2.11; 19:31:10 12/22/2014 6185 6737 2.09 9 2.09; 2.13; 2.32; 2.28; 2.15; 1.95; 1.92; 1.5; 1.85; 19:32:05 12/22/2014 6237 6939 2.20 9 1.8; 1.74; 1.91; 2.42; 2.13; 2.5; 2.39; 2.2; 2.59; 19:33:00 12/22/2014 6251 6954 2.11 9 2.11; 2.03; 1.99; 1.82; 1.91; 2.29; 2.26; 2.47; 2.75; 19:33:56 12/22/2014 6217 6912 2.17 9 2.84; 2.17; 2.39; 2.17; 2.3; 2.05; 2.39; 1.75; 1.98; 19:34:51 12/22/2014 6609 7524 2.34 9 2.48; 2.34; 2.86; 2.51; 2.24; 2.41; 2.14; 1.84; 2.08; 19:35:46 12/22/2014 6476 7409 2.28 9 2.22; 1.98; 2.16; 2.49; 2.67; 2.53; 2.39; 2.28; 2.19; 19:36:41 12/22/2014 6422 7426 2.08 9 1.94; 2.07; 1.93; 2.07; 2.08; 2.31; 2.49; 2.58; 2.91; 19:37:37 12/22/2014 6254 7208 2.15 9 2.72; 2.37; 2.4; 2.15; 2.01; 2.06; 2.01; 2.07; 2.4; 19:38:32 12/22/2014 6179 6949 2.45 9 2.87; 3.22; 2.84; 2.45; 2.4; 2.33; 2.11; 2.48; 2.13; 19:39:27 12/22/2014 6445 7322 2.43 9 2.33; 2.39; 2.43; 2.88; 2.98; 2.91; 2.02; 2.53; 2.35; 19:40:23 12/22/2014 6425 7203 2.34 9 1.96; 1.89; 1.93; 2.04; 2.34; 2.53; 2.7; 2.48; 2.5; 19:41:18 12/22/2014 6761 7686 2.09 9 2.01; 2.18; 2.09; 2.14; 1.99; 2.09; 2.06; 2.29; 2.2; 19:42:13 12/22/2014 6450 7147 2.18 9 2.4; 2.78; 2.31; 2.2; 2.18; 2.09; 1.77; 2.17; 2.02; 19:43:08 12/22/2014 6415 7145 2.36 9 2.19; 2.63; 2.36; 2.89; 2.71; 2.43; 2.21; 2.2; 2.15; 19:44:04 12/22/2014 6513 7342 2.41 9 2.18; 2.27; 2.12; 2.41; 2.64; 2.56; 2.64; 2.63; 2.36; 19:44:59 12/22/2014 6229 6935 2.10 9 2.13; 2.03; 2.02; 1.75; 2.1; 2.01; 2.35; 2.39; 2.66; 19:45:54 12/22/2014 6347 7156 2.25 9 3.01; 2.37; 2.01; 2.08; 2.01; 2.35; 1.91; 2.44; 2.25; 19:46:50 12/22/2014 6377 7151 2.33 9 2.47; 3.01; 2.86; 2.74; 2.33; 2.28; 2.08; 2.03; 1.96; 19:47:45 12/22/2014 6267 6942 2.12 9 2.32; 2.04; 1.97; 2.22; 2.03; 2.73; 2.84; 2.07; 2.12; 19:48:40 12/22/2014 6299 6941 1.90 9 1.9; 1.81; 1.7; 1.53; 1.74; 1.96; 2.19; 2.35; 2.35; 19:49:35 12/22/2014 6453 7039 1.94 9 2.05; 1.98; 2.08; 1.94; 1.62; 1.66; 1.77; 1.75; 2.13; 19:50:31 12/22/2014 6368 7000 2.19 9 2.77; 2.49; 2.67; 2.19; 2.33; 1.89; 2.02; 1.81; 1.86; 19:51:26 12/22/2014 6483 7155 2.05 9 1.76; 2.01; 2.32; 2.59; 2.61; 2.31; 2.05; 1.91; 1.76; 19:52:21 12/22/2014 6156 6892 1.83 9 1.69; 1.83; 1.77; 1.72; 1.72; 1.91; 2.28; 2.4; 2.5; 19:53:17 12/22/2014 6216 7119 1.94 9 2.07; 1.94; 1.83; 1.94; 1.93; 2.05; 1.89; 2.15; 2.29; 19:54:12 12/22/2014 6456 7663 2.08 9 2.3; 2.36; 2.32; 1.99; 2.02; 2.18; 1.93; 1.83; 2.08; 19:55:07 12/22/2014 6166 7232 2.25 9 2.09; 2.18; 2.59; 2.5; 2.39; 2.25; 2.29; 1.92; 2.21; 19:56:02 12/22/2014 6400 7365 2.21 9 1.96; 1.82; 1.97; 2.21; 2.37; 2.52; 2.43; 2.23; 2.19; 19:56:58 12/22/2014 6375 7138 1.95 9 2.23; 2; 1.94; 1.85; 1.81; 1.81; 1.95; 2.34; 2.17; 19:57:53 12/22/2014 6337 7205 1.93 9 2.2; 2.31; 2.03; 1.7; 1.75; 1.76; 1.92; 1.93; 2.12; 19:58:48 12/22/2014 6210 7063 1.90 9 1.85; 2.46; 2.45; 2.18; 2.01; 1.76; 1.68; 1.71; 1.9; 19:59:44 12/22/2014 6201 6997 2.04 9 1.83; 1.85; 2.18; 2.64; 2.3; 1.95; 2.26; 2.04; 1.91; 20:00:39 12/22/2014 6230 6808 1.89 9 1.81; 1.78; 1.53; 1.58; 1.94; 2.18; 2.23; 1.89; 2.07; 20:01:34 12/22/2014 6430 7255 2.03 9 2.16; 2.1; 1.94; 1.92; 1.86; 1.91; 2.03; 2.42; 2.18; 20:02:30 12/22/2014 6118 6789 1.84 9 2.62; 2.43; 2.22; 2.2; 1.84; 1.71; 1.76; 1.76; 1.71; 20:03:25 12/22/2014 6103 6784 2.08 9 1.83; 2.08; 2.82; 2.37; 2.38; 2.34; 1.83; 1.79; 1.77; 20:04:20 12/22/2014 6520 7302 2.17 9 1.8; 1.94; 1.91; 2.1; 2.23; 2.56; 2.76; 2.45; 2.17; 20:05:15 12/22/2014 6488 7182 2.34 9 1.83; 1.87; 1.93; 2.03; 2.43; 2.34; 2.43; 2.42; 2.35; 20:06:11 12/22/2014 6467 7234 1.98 9 2.06; 1.98; 2.04; 1.88; 2.09; 1.69; 1.77; 1.94; 2.21; 20:07:06 12/22/2014 6368 7165 2.04 9 2.3; 2.46; 2.27; 2.04; 2.02; 1.91; 1.87; 2.05; 2.01; 20:08:01 12/22/2014 6316 7072 2.19 9 1.93; 2.22; 2.38; 2.55; 2.58; 2.19; 2.19; 1.87; 2; 20:08:57 12/22/2014 6323 7303 2.37 9 2.37; 2.04; 2.19; 2.25; 2.42; 2.39; 2.53; 2.65; 2.32; 20:09:52 12/22/2014 6269 7023 1.95 9 1.98; 1.95; 1.74; 1.72; 1.73; 1.9; 2.3; 2.43; 2.89; 20:10:47 12/22/2014 6402 7364 2.30 9 2.72; 2.64; 2.17; 2.17; 2.01; 2.3; 2.2; 2.36; 2.44; 20:11:42 12/22/2014 6265 7115 2.32 9 2.08; 2.68; 2.67; 2.32; 2.34; 1.98; 2.54; 2.15; 2.24; 20:12:38 12/22/2014 6410 7187 2.18 9 2.12; 2.05; 2.18; 2.51; 3.29; 3.05; 2.48; 2.1; 2.15; 20:13:33 12/22/2014 6412 7104 2.08 9 2.01; 1.79; 1.79; 1.88; 2.08; 2.26; 2.73; 2.34; 2.54; 20:14:28 12/22/2014 6024 6702 2.13 9 2.39; 2.18; 2.56; 2.13; 1.92; 1.93; 2; 2.13; 2.32; 20:15:24 12/22/2014 6699 7604 2.20 9 2.26; 2.83; 2.19; 2.19; 2.2; 2.14; 2.21; 2.33; 1.82; 20:16:19 12/22/2014 6094 6708 2.14 9 2.13; 2.17; 2.23; 2.03; 2.19; 2.14; 2.24; 1.84; 1.97; 20:17:14 12/22/2014 6458 7148 2.31 9 1.76; 1.88; 2.04; 2.31; 2.44; 2.76; 2.6; 2.46; 2.05; 20:18:09 12/22/2014 6566 7344 1.98 9 1.98; 2; 1.92; 1.81; 1.93; 1.95; 2.1; 2.21; 2.28; 20:19:05 12/22/2014 6079 6860 1.89 9 2.16; 2; 1.89; 1.81; 1.89; 1.85; 1.89; 1.73; 2.02; 20:20:00 12/22/2014 6126 7055 2.09 9 2.41; 2.33; 2.41; 2.1; 2.09; 1.94; 1.87; 2.04; 1.87; 20:20:55 12/22/2014 6197 7229 2.08 9 2; 1.94; 2.08; 2.42; 2.58; 2.44; 2.23; 1.93; 1.94; 20:21:51 12/22/2014 6370 7224 2.11 9 2.13; 1.66; 1.73; 1.98; 1.79; 2.3; 2.64; 2.28; 2.11; 20:22:46 12/22/2014 6166 6888 1.90 9 1.7; 1.84; 1.73; 1.72; 1.9; 1.94; 2.6; 2.37; 2.45; 20:23:41 12/22/2014 6515 7427 1.95 9 2.48; 2.49; 2.25; 2.12; 1.83; 1.95; 1.95; 1.94; 1.81; 20:24:37 12/22/2014 7033 8487 2.07 9 1.94; 2.22; 2.32; 1.92; 1.88; 1.82; 2.07; 2.14; 2.26; 20:25:32 12/22/2014 6383 7262 2.22 9 1.93; 1.68; 2.22; 2.57; 2.8; 2.27; 2.47; 2.08; 1.98; 20:26:27 12/22/2014 6629 7751 1.78 9 1.69; 1.78; 1.51; 1.5; 1.62; 2.31; 2.4; 2.49; 2.65; 20:27:22 12/22/2014 6415 7098 2.09 9 2.29; 2.03; 2.09; 1.85; 2.06; 2.12; 1.97; 2.1; 2.49; 20:28:18 12/22/2014 6449 7438 2.01 9 2.62; 2.41; 1.94; 2.35; 1.92; 2; 1.82; 2.01; 2.43; 20:29:13 12/22/2014 6184 7269 2.29 9 2.77; 2.29; 2.4; 2.32; 2.08; 2.24; 2.29; 1.97; 2.32; 20:30:08 12/22/2014 6286 7346 2.26 9 2.25; 2.34; 2.19; 2.23; 2.4; 2.53; 2.26; 2.2; 2.42; 20:31:04 12/22/2014 6351 7445 2.20 9 2.16; 2.24; 1.95; 1.82; 2.04; 2.2; 2.55; 2.77; 2.57; 20:31:59 12/22/2014 6468 7359 2.22 9 2.25; 2.23; 2.57; 2.15; 2.22; 2.14; 1.81; 2.1; 2.3; 20:32:54 12/22/2014 6439 7523 2.28 9 2.67; 2.53; 2.71; 2.26; 2.28; 2.08; 2.07; 2.27; 2.53; 20:33:49 12/22/2014 6595 7289 2.13 9 2.19; 2.13; 2.38; 2.4; 2.28; 1.94; 1.84; 1.8; 1.53; 20:34:45 12/22/2014 6455 7336 2.12 9 1.74; 1.93; 1.84; 2.21; 2.41; 2.62; 2.68; 2.12; 1.99; 20:35:40 12/22/2014 6306 7130 2.12 9 2.07; 1.96; 1.87; 1.96; 2.12; 2.31; 2.62; 2.48; 2.56; 20:36:35 12/22/2014 6378 7225 1.98 9 2.31; 1.97; 2.2; 1.85; 1.98; 1.86; 1.83; 2.29; 2.31; 20:37:31 12/22/2014 6126 6801 1.65 9 2.34; 1.87; 1.71; 1.63; 1.65; 1.61; 1.71; 1.6; 1.57; 20:38:26 12/22/2014 6335 7175 2.07 9 1.64; 1.77; 2.02; 2.07; 2.14; 2.13; 2.22; 1.92; 2.2; 20:39:21 12/22/2014 6454 7283 2.14 9 1.84; 1.81; 2.15; 2.08; 2.14; 2.39; 2.29; 2.17; 1.89; 20:40:17 12/22/2014 6582 7423 1.81 9 1.69; 1.72; 1.71; 1.81; 1.88; 1.97; 1.67; 1.98; 1.94; 20:41:12 12/22/2014 6366 7326 1.75 9 1.85; 1.62; 1.89; 1.75; 1.93; 1.66; 1.52; 1.67; 2.22; 20:42:07 12/22/2014 5945 6628 1.98 9 2.06; 2.29; 2.26; 2; 1.83; 1.59; 1.76; 1.69; 1.98; 20:43:02 12/22/2014 6585 7270 1.65 9 1.68; 1.65; 1.56; 1.82; 1.76; 1.75; 1.54; 1.51; 1.48; 20:43:58 12/22/2014 6809 7646 1.85 9 1.6; 1.44; 1.81; 1.85; 1.76; 1.95; 2.23; 2.03; 2.05; 20:44:53 12/22/2014 6277 7182 1.88 9 2.03; 1.78; 1.49; 1.68; 1.97; 1.88; 1.7; 2.1; 2.09; 20:45:48 12/22/2014 6574 7865 2.22 9 2.28; 2.31; 2.28; 2.04; 1.82; 1.88; 1.75; 2.22; 2.4; 20:46:44 12/22/2014 6074 6821 2.13 9 2.1; 2.13; 2.71; 2.37; 2.33; 2.23; 2.1; 1.87; 1.81; 20:47:39 12/22/2014 6520 7370 2.13 9 1.99; 2.02; 2.3; 2.13; 2; 2.21; 2.16; 2.13; 1.96; 20:48:34 12/22/2014 6325 7177 2.16 9 1.89; 1.75; 1.88; 2.14; 2.39; 2.38; 2.38; 2.16; 2.2; 20:49:29 12/22/2014 6646 7677 2.10 9 2.01; 2.01; 1.9; 1.96; 2.22; 2.1; 2.31; 2.43; 2.26; 20:50:25 12/22/2014 6409 7261 2.08 9 2.22; 2.31; 2.46; 2.07; 1.98; 1.89; 2.02; 2.27; 2.08; 20:51:20 12/22/2014 6507 7545 2.14 9 2.04; 1.64; 1.91; 1.99; 2.24; 2.23; 2.14; 2.24; 2.2; 20:52:15 12/22/2014 6127 6880 1.96 9 1.95; 1.98; 1.81; 1.8; 2.1; 2.07; 2.03; 1.96; 1.76; 20:53:11 12/22/2014 6542 7256 1.84 9 1.74; 1.59; 1.55; 1.84; 1.82; 2.09; 1.87; 2.28; 2.29; 20:54:06 12/22/2014 6372 7056 1.77 9 2.1; 1.99; 1.84; 1.67; 1.78; 1.57; 1.5; 1.69; 1.77; 20:55:01 12/22/2014 6367 7057 1.84 9 1.84; 1.91; 2.15; 2.21; 1.91; 1.84; 1.77; 1.71; 1.76; 20:55:56 12/22/2014 6102 7010 2.21 9 1.65; 1.67; 2.06; 2.4; 2.44; 2.44; 2.21; 2.25; 2.04; 20:56:52 12/22/2014 6485 7722 1.94 9 1.92; 1.86; 1.79; 1.77; 1.94; 1.97; 2.12; 2.32; 2.26; 20:57:47 12/22/2014 6413 7263 1.84 9 2.07; 1.69; 1.92; 1.91; 1.84; 1.67; 1.93; 1.69; 1.76; 20:58:42 12/22/2014 6410 7212 1.92 9 2.05; 2; 1.92; 1.97; 1.66; 1.72; 1.67; 1.92; 1.71; 20:59:38 12/22/2014 6390 7335 2.27 9 2.09; 2.26; 2.67; 2.49; 2.42; 2.27; 2.28; 1.98; 1.84; 21:00:33 12/22/2014 6399 7264 2.14 9 1.69; 1.62; 2.04; 2.26; 2.42; 2.21; 2.27; 2.14; 1.88; 21:01:28 12/22/2014 6479 7345 1.88 9 1.99; 1.77; 1.76; 1.92; 1.72; 1.76; 1.9; 1.91; 1.88; 21:02:23 12/22/2014 6433 7329 1.95 9 2.26; 1.95; 1.97; 1.79; 2.07; 2.04; 1.79; 1.88; 1.9; 21:03:19 12/22/2014 6245 7315 1.90 9 2.39; 2.46; 2.24; 1.93; 1.9; 1.76; 1.84; 1.72; 1.79; 21:04:14 12/22/2014 6589 7859 1.94 9 1.88; 1.92; 1.9; 2.01; 2.4; 2.14; 2.11; 1.94; 1.83; 21:05:09 12/22/2014 6355 7407 2.12 9 1.96; 1.93; 1.71; 2.09; 2.41; 2.12; 2.58; 2.75; 2.4; 21:06:05 12/22/2014 6582 7447 1.80 9 2.1; 2.06; 1.8; 1.74; 1.69; 1.58; 1.69; 2.14; 2.04; 21:07:00 12/22/2014 6365 7446 1.84 9 2.13; 1.84; 1.9; 1.71; 1.72; 1.87; 1.92; 1.79; 1.72; 21:07:55 12/22/2014 6172 6949 2.10 9 2.1; 2; 2.26; 2.48; 2.24; 2.33; 1.96; 1.85; 1.62; 21:08:51 12/22/2014 6329 7155 1.90 9 1.9; 1.8; 1.8; 2.26; 2.42; 2.51; 1.91; 1.79; 1.87; 21:09:46 12/22/2014 6226 7203 1.79 9 1.58; 1.74; 1.79; 1.7; 1.74; 1.98; 2.11; 2.45; 2.34; 21:10:41 12/22/2014 6453 7382 1.87 9 2.35; 1.88; 1.87; 1.83; 1.76; 1.74; 1.88; 1.84; 1.97; 21:11:36 12/22/2014 6413 7446 1.90 9 2.3; 2.28; 2.17; 1.82; 1.9; 1.88; 1.84; 1.94; 1.83; 21:12:32 12/22/2014 6427 7358 1.97 9 1.7; 2.14; 1.92; 1.94; 2.1; 2.01; 2.15; 1.8; 1.97; 21:13:27 12/22/2014 6267 7048 1.91 9 2.14; 1.91; 1.73; 1.72; 2.01; 2.22; 2.16; 1.88; 1.87; 21:14:22 12/22/2014 6507 7417 1.77 9 1.69; 1.78; 1.65; 1.77; 1.7; 1.84; 1.73; 1.78; 1.84; 21:15:18 12/22/2014 6568 7467 1.76 9 1.95; 1.9; 1.76; 1.91; 1.84; 1.64; 1.69; 1.72; 1.64; 21:16:13 12/22/2014 6321 7124 1.72 9 1.78; 2.03; 2.09; 1.73; 1.69; 1.72; 1.55; 1.56; 1.54; 21:17:08 12/22/2014 6442 7437 1.78 9 1.58; 1.62; 1.78; 1.67; 1.81; 2.21; 1.98; 1.84; 1.74; 21:18:04 12/22/2014 6386 7130 1.78 9 1.77; 1.64; 1.78; 1.85; 1.77; 1.72; 1.79; 2.03; 1.84; 21:18:59 12/22/2014 6526 7238 1.69 9 1.68; 1.83; 1.86; 1.66; 1.69; 1.71; 1.56; 1.42; 1.79; 21:19:54 12/22/2014 6596 7574 1.81 9 1.8; 2.08; 1.69; 1.64; 1.93; 1.93; 1.89; 1.67; 1.81; 21:20:50 12/22/2014 6519 7898 1.83 9 1.84; 1.72; 1.83; 1.94; 1.81; 1.95; 1.66; 1.77; 1.96; 21:21:45 12/22/2014 6691 7495 1.75 9 1.93; 1.75; 1.55; 1.47; 1.6; 1.92; 1.75; 2.3; 1.82; 21:22:40 12/22/2014 6395 7209 1.71 9 1.54; 1.65; 1.48; 1.57; 1.89; 1.71; 1.74; 1.86; 2.14; 21:23:35 12/22/2014 6087 6790 1.83 9 1.92; 1.83; 2.06; 2.04; 1.93; 1.77; 1.71; 1.61; 1.55; 21:24:31 12/22/2014 6426 7156 1.74 9 1.66; 1.91; 2.14; 2.12; 1.78; 1.74; 1.71; 1.48; 1.42; 21:25:26 12/22/2014 6509 7377 1.59 9 1.59; 1.44; 1.55; 1.65; 1.59; 1.75; 1.65; 2.11; 1.59; 21:26:21 12/22/2014 6363 7193 1.71 9 1.62; 1.65; 1.65; 1.84; 1.82; 1.69; 1.71; 1.92; 2.19; 21:27:17 12/22/2014 6545 7260 1.61 9 2.17; 1.78; 1.71; 1.62; 1.48; 1.51; 1.61; 1.48; 1.48; 21:28:12 12/22/2014 6275 6859 1.50 9 1.69; 1.67; 1.59; 1.45; 1.55; 1.45; 1.42; 1.5; 1.4; 21:29:07 12/22/2014 6621 7090 1.45 9 1.34; 1.53; 1.66; 1.75; 1.42; 1.7; 1.45; 1.45; 1.26; 21:30:03 12/22/2014 6674 7442 1.58 9 1.38; 1.37; 1.58; 1.37; 1.57; 1.6; 2.01; 1.87; 1.72; 21:30:58 12/22/2014 6319 6944 1.40 9 1.39; 1.55; 1.58; 1.4; 1.37; 1.35; 1.37; 1.45; 1.61; 21:31:53 12/22/2014 6350 6938 1.34 9 1.92; 1.59; 1.35; 1.31; 1.34; 1.4; 1.32; 1.25; 1.24; 21:32:49 12/22/2014 6054 6748 1.46 9 1.28; 1.59; 1.61; 1.95; 1.61; 1.4; 1.35; 1.46; 1.44; 21:33:44 12/22/2014 6238 6852 1.44 9 1.4; 1.34; 1.52; 1.4; 1.44; 1.8; 1.74; 1.65; 1.42; 21:34:39 12/22/2014 6342 7242 1.51 9 1.62; 1.51; 1.42; 1.44; 1.47; 1.47; 1.62; 1.86; 2.08; 21:35:35 12/22/2014 6660 7405 1.67 9 1.88; 1.69; 1.61; 1.67; 1.42; 1.44; 1.52; 1.93; 1.69; 21:36:30 12/22/2014 6143 6990 1.49 9 1.59; 1.68; 1.88; 1.5; 1.46; 1.36; 1.49; 1.4; 1.49; 21:37:25 12/22/2014 6315 7081 1.47 9 1.45; 1.27; 1.38; 1.35; 1.47; 1.7; 1.71; 1.58; 1.56; 21:38:20 12/22/2014 6245 6942 1.41 9 1.38; 1.47; 1.3; 1.39; 1.41; 1.35; 1.75; 1.5; 1.82; 21:39:16 12/22/2014 6175 6875 1.52 9 1.9; 1.8; 1.64; 1.52; 1.35; 1.29; 1.34; 1.33; 1.58; 21:40:11 12/22/2014 6362 7078 1.54 9 1.63; 1.68; 1.73; 1.42; 1.52; 1.32; 1.56; 1.51; 1.54; 21:41:06 12/22/2014 6220 6857 1.44 9 1.4; 1.38; 1.43; 1.61; 1.76; 2; 1.7; 1.44; 1.36; 21:42:02 12/22/2014 6328 6942 1.43 9 1.2; 1.16; 1.17; 1.38; 1.43; 1.44; 1.6; 1.66; 1.72; 21:42:57 12/22/2014 6578 7240 1.46 9 1.38; 1.6; 1.46; 1.55; 1.36; 1.51; 1.23; 1.41; 1.55; 21:43:52 12/22/2014 6446 7173 1.65 9 1.75; 1.62; 1.92; 1.75; 1.65; 1.46; 1.44; 1.6; 1.73; 21:44:48 12/22/2014 6167 6744 1.67 9 1.6; 1.58; 1.67; 2; 2.13; 1.69; 1.72; 1.45; 1.42; 21:45:43 12/22/2014 6085 6595 1.68 9 1.4; 1.75; 1.63; 1.68; 1.64; 1.63; 1.77; 1.9; 1.86; 21:46:38 12/22/2014 6357 6984 1.58 9 1.69; 1.7; 1.59; 1.39; 1.41; 1.56; 1.53; 1.58; 1.71; 21:47:34 12/22/2014 6204 7102 1.71 9 1.57; 2.19; 2.15; 1.88; 1.67; 1.71; 1.59; 1.52; 1.73; 21:48:29 12/22/2014 6324 7127 1.78 9 1.57; 1.67; 1.54; 2; 2.03; 1.78; 2; 1.66; 1.81; 21:49:24 12/22/2014 6101 6771 1.71 9 1.69; 1.95; 1.74; 1.74; 1.5; 1.6; 1.66; 1.85; 1.71; 21:50:19 12/22/2014 6359 7315 1.55 9 1.65; 1.57; 1.46; 1.46; 1.55; 1.52; 1.59; 1.49; 1.76; 21:51:15 12/22/2014 6096 6934 1.79 9 1.81; 2.17; 2; 1.94; 1.66; 1.79; 1.61; 1.53; 1.54; 21:52:10 12/22/2014 6258 7138 1.93 9 1.5; 1.57; 1.66; 2; 2.07; 2.22; 1.98; 1.88; 1.93; 21:53:05 12/22/2014 6587 7578 1.92 9 1.75; 1.92; 1.71; 1.75; 1.64; 2.02; 2; 2.41; 2.21; 21:54:01 12/22/2014 6238 7114 1.96 9 1.98; 1.84; 1.98; 1.86; 2.13; 1.79; 2; 1.78; 1.96; 21:54:56 12/22/2014 6556 7632 2.13 9 2.13; 2.42; 2.27; 2.15; 2.08; 1.88; 1.93; 1.81; 2.13; 21:55:51 12/22/2014 6416 7299 2.19 9 2.05; 2.02; 2.19; 2.47; 2.47; 2.65; 2.52; 2.12; 2.01; 21:56:47 12/22/2014 6298 7225 1.97 9 1.87; 1.9; 1.97; 1.78; 1.96; 2.04; 2.17; 2.19; 2.2; 21:57:42 12/22/2014 6116 7317 2.17 9 2.23; 2.07; 2.18; 2.18; 2.01; 2.14; 1.86; 2.17; 2.33; 21:58:37 12/22/2014 6199 6797 2.02 9 2.02; 2.14; 2.36; 2.26; 1.74; 1.85; 2.22; 1.95; 1.73; 21:59:32 12/22/2014 6185 6842 2.05 9 1.8; 2.05; 1.95; 2.02; 2.1; 2.25; 2.29; 2.18; 1.83; 22:00:28 12/22/2014 6299 6975 1.79 9 2.12; 2.16; 1.67; 1.68; 1.65; 1.7; 1.9; 1.79; 1.94; 22:01:23 12/22/2014 6326 7040 1.85 9 1.96; 1.85; 1.74; 1.74; 1.87; 1.65; 1.85; 2.02; 2.03; 22:02:18 12/22/2014 6247 6924 2.18 9 1.95; 2.23; 2.35; 2.53; 2.6; 2.18; 2.03; 1.91; 1.76; 22:03:14 12/22/2014 6346 7120 1.98 9 1.65; 1.92; 2.05; 1.92; 1.98; 2.17; 2.23; 2.04; 1.98; 22:04:09 12/22/2014 6447 7337 1.96 9 2.2; 1.94; 1.89; 1.78; 1.89; 1.99; 1.96; 2.23; 2.06; 22:05:04 12/22/2014 6098 6935 1.95 9 2.21; 2.24; 2.23; 1.97; 1.89; 1.79; 1.95; 1.75; 1.88; 22:06:00 12/22/2014 6128 7002 1.98 9 1.88; 1.75; 2.62; 2.37; 2.29; 2.22; 1.98; 1.79; 1.93; 22:06:55 12/22/2014 6561 7802 2.55 9 2.07; 2.38; 2.2; 2.25; 2.65; 2.83; 2.97; 2.55; 2.88; 22:07:50 12/22/2014 6267 7187 2.26 9 2.64; 2.29; 2.05; 2.26; 1.91; 1.84; 1.94; 2.28; 2.47; 22:08:46 12/22/2014 6545 7629 2.42 9 2.93; 2.97; 2.42; 2.83; 2.73; 2.3; 2; 2.32; 2.26; 22:09:41 12/22/2014 6083 6951 2.34 9 2; 2.43; 2.34; 2.3; 2.4; 2.4; 2.41; 1.7; 1.84; 22:10:36 12/22/2014 6257 7461 2.05 9 1.83; 1.97; 1.9; 2.12; 1.98; 2.05; 2.29; 2.67; 2.66; 22:11:31 12/22/2014 5972 6965 2.51 9 2.89; 2.59; 2.37; 2.35; 2.33; 2.74; 2.26; 2.51; 2.62; 22:12:27 12/22/2014 6481 7398 2.57 9 2.34; 2.95; 3.03; 2.88; 3.35; 2.57; 2.17; 2.29; 2.44; 22:13:22 12/22/2014 6262 7005 2.35 9 2.11; 2.21; 2.48; 2.15; 2.21; 2.46; 3.07; 3; 2.35; 22:14:17 12/22/2014 6395 7184 2.34 9 2.68; 3.04; 2.15; 2.09; 2.32; 2.37; 2.46; 2.24; 2.34; 22:15:13 12/22/2014 6478 7582 2.53 9 3.06; 2.86; 3.55; 2.74; 2.53; 2.33; 2.34; 2.41; 2.08; 22:16:08 12/22/2014 6327 7429 2.56 9 2.29; 2.36; 2.45; 2.48; 2.85; 2.77; 2.56; 2.84; 2.91; 22:17:03 12/22/2014 6303 7746 3.02 9 2.3; 1.98; 1.89; 2.06; 3.02; 3.04; 3.18; 3.08; 3.64; 22:17:59 12/22/2014 6413 7468 2.60 9 3.2; 2.85; 2.9; 2.35; 2.51; 2.84; 2.6; 2.33; 2.38; 22:18:54 12/22/2014 5926 6830 2.25 9 2.33; 2.25; 2.76; 2.71; 2.19; 2.1; 2.24; 2.36; 2.15; 22:19:49 12/22/2014 6139 7047 2.43 9 1.99; 2.04; 2.17; 2.43; 2.25; 2.45; 2.87; 3.01; 2.84; 22:20:45 12/22/2014 6324 7018 2.15 9 2.52; 2.48; 2.02; 2.14; 2.33; 2.12; 2.31; 2.15; 2.04; 22:21:40 12/22/2014 6589 7471 2.19 9 2.67; 2.29; 2.66; 2.11; 2.19; 2.06; 2.22; 2.09; 2.06; 22:22:35 12/22/2014 6052 6749 2.29 9 2.09; 2.09; 2.23; 2.29; 2.43; 2.35; 2.37; 2.33; 1.96; 22:23:31 12/22/2014 5951 6793 1.79 9 1.52; 1.68; 1.72; 1.79; 1.67; 1.85; 1.97; 2.26; 2.65; 22:24:26 12/22/2014 6520 7248 1.86 9 2.34; 2.33; 1.99; 1.86; 1.81; 1.97; 1.83; 1.83; 1.85; 22:25:21 12/22/2014 6315 6978 1.91 9 1.85; 1.67; 2.35; 2.18; 1.91; 2.04; 1.94; 1.91; 1.73; 22:26:17 12/22/2014 6183 6986 2.01 9 1.78; 1.88; 2.1; 2.01; 1.86; 1.78; 2.03; 2.34; 2.16; 22:27:12 12/22/2014 6486 7312 1.80 9 2.05; 1.96; 1.68; 1.74; 1.8; 1.85; 2.03; 1.8; 1.8; 22:28:07 12/22/2014 6447 7480 1.83 9 2.12; 2.13; 2.37; 2.06; 1.77; 1.81; 1.57; 1.83; 1.68; 22:29:03 12/22/2014 6422 7329 2.10 9 1.65; 1.65; 1.71; 2.27; 1.88; 2.27; 2.15; 2.1; 2.1; 22:29:58 12/22/2014 5869 6695 1.81 9 1.82; 1.72; 1.93; 2.07; 1.47; 1.61; 1.68; 1.81; 2; 22:30:53 12/22/2014 6367 7210 1.79 9 2.04; 1.92; 2.07; 1.77; 1.84; 1.76; 1.79; 1.55; 1.69; 22:31:48 12/22/2014 6503 7637 2.04 9 1.74; 1.75; 1.85; 2.04; 2.06; 2.05; 2.16; 2.1; 1.82; 22:32:44 12/22/2014 6502 7444 1.77 9 1.67; 1.61; 1.77; 1.62; 1.59; 1.95; 1.91; 1.94; 2.2; 22:33:39 12/22/2014 6590 7607 1.82 9 2.01; 1.86; 1.72; 1.79; 1.68; 1.82; 1.66; 2.03; 2.19; 22:34:34 12/22/2014 6471 7287 2.08 9 2.12; 1.96; 1.98; 2.23; 2.09; 2.08; 1.78; 2.22; 1.82; 22:35:30 12/22/2014 6187 6940 1.79 9 1.79; 1.61; 1.76; 1.7; 1.68; 1.92; 2.03; 3.21; 2.17; 22:36:25 12/22/2014 6533 7657 2.01 9 2.22; 2.39; 2.03; 1.94; 2.12; 1.91; 1.94; 1.88; 2.01; 22:37:20 12/22/2014 6351 7282 2.39 9 1.99; 2.62; 2.39; 3.02; 2.83; 2.4; 2.04; 2.18; 2.12; 22:38:16 12/22/2014 6007 6997 2.22 9 2.05; 2.08; 1.93; 1.95; 2.65; 2.22; 2.29; 2.78; 2.73; 22:39:11 12/22/2014 6644 7918 2.16 9 2.16; 2.32; 1.81; 2.03; 2.18; 2.26; 1.92; 2.17; 1.95; 22:40:06 12/22/2014 6122 7102 2.22 9 2.24; 2.36; 2.22; 2.22; 2.34; 2.34; 1.9; 2.03; 1.82; 22:41:02 12/22/2014 6520 7542 2.07 9 1.83; 1.64; 1.69; 2.06; 2.25; 2.07; 2.24; 2.07; 2.2; 22:41:57 12/22/2014 6283 7310 2.03 9 2.04; 1.86; 2.03; 2.21; 2.04; 1.95; 1.89; 1.96; 2.1; 22:42:52 12/22/2014 6045 7030 2.29 9 1.99; 2.14; 2.37; 2.51; 2.28; 2.29; 2.32; 2.13; 2.38; 22:43:48 12/22/2014 6086 6864 2.27 9 2.2; 1.89; 2.23; 2.33; 2.85; 2.75; 2.06; 2.54; 2.27; 22:44:43 12/22/2014 5936 6778 1.97 9 2.04; 1.87; 1.82; 1.97; 2.02; 1.85; 1.85; 2.53; 2.24; 22:45:38 12/22/2014 6304 7250 2.15 9 2.83; 2.4; 2.21; 2.24; 2.15; 2.14; 1.89; 1.92; 1.88; 22:46:33 12/22/2014 6414 7618 1.99 9 1.87; 1.99; 1.8; 1.93; 1.99; 2.44; 2.36; 2.08; 2.05; 22:47:29 12/22/2014 6207 7319 2.10 9 2.05; 1.99; 1.85; 2.1; 2.3; 2.1; 2.1; 1.97; 2.27; 22:48:24 12/22/2014 6510 7622 2.31 9 2.31; 2.43; 2.55; 2.4; 2.32; 2.2; 2.22; 1.81; 2.21; 22:49:19 12/22/2014 6172 7114 2.35 9 2.08; 2.1; 2.48; 2.31; 2.22; 2.35; 2.52; 2.65; 2.44; 22:50:15 12/22/2014 6292 7237 2.24 9 2.42; 2.43; 2.1; 2.1; 2.24; 2.21; 2.24; 2.15; 2.37; 22:51:10 12/22/2014 6348 7301 2.45 9 2.45; 2.72; 2.98; 2.7; 2.3; 2.38; 2.5; 2.27; 2.04; 22:52:05 12/22/2014 5982 6788 2.18 9 2.04; 2.24; 2.12; 2.16; 2.18; 2.56; 2.11; 2.52; 2.38; 22:53:01 12/22/2014 6290 7058 1.92 9 1.93; 2.21; 1.92; 1.73; 2.09; 1.63; 1.92; 1.85; 2.09; 22:53:56 12/22/2014 6268 7333 2.28 9 2.15; 2.22; 2.75; 2.75; 2.65; 2.48; 1.91; 1.99; 2.28; 22:54:51 12/22/2014 6240 7365 2.33 9 1.92; 2.12; 2.32; 2.33; 2.4; 2.4; 2.9; 2.38; 2.16; 22:55:47 12/22/2014 6451 7859 2.15 9 2.09; 2.21; 2.19; 1.98; 2.19; 1.96; 2.05; 2.15; 2.51; 22:56:42 12/22/2014 6422 7382 2.44 9 2.52; 2.5; 2.44; 2.84; 2.64; 2.17; 1.97; 1.92; 2.11; 22:57:37 12/22/2014 6675 7833 2.09 9 1.93; 2.02; 2.09; 2.24; 1.98; 2; 2.33; 2.38; 2.3; 22:58:33 12/22/2014 6353 7642 2.05 9 2.27; 2.27; 2.05; 1.83; 1.77; 2.07; 2.16; 1.92; 2.01; 22:59:28 12/22/2014 6435 7530 2.16 9 2.16; 2.07; 2.39; 2.56; 2.47; 2.28; 2.01; 2.08; 2.14; 23:00:23 12/22/2014 6388 7512 2.07 9 2.07; 2.1; 1.96; 1.91; 1.84; 2.03; 2.07; 2.42; 2.46; 23:01:19 12/22/2014 6543 7627 2.00 9 2.48; 2.45; 1.9; 1.9; 2; 2.19; 2.07; 1.88; 1.99; 23:02:14 12/22/2014 6110 7037 2.16 9 1.91; 2.14; 2.16; 2.32; 2.3; 2.31; 2.19; 2.03; 2.02; 23:03:09 12/22/2014 6171 7213 1.89 9 1.77; 1.89; 1.9; 1.79; 1.8; 1.74; 2.03; 1.98; 2.3; 23:04:04 12/22/2014 6148 7365 2.14 9 2.43; 2.46; 1.92; 2.15; 2.14; 1.93; 1.87; 1.89; 2.14; 23:05:00 12/22/2014 6354 7395 2.21 9 2.05; 2.27; 2.11; 2.71; 2; 2.18; 2.48; 2.21; 2.31; 23:05:55 12/22/2014 6339 7706 1.99 9 1.94; 2.14; 1.78; 2.06; 1.8; 1.99; 1.98; 2.14; 2.07; 23:06:50 12/22/2014 6535 7639 2.02 9 2.27; 2.02; 2.13; 2.27; 1.99; 1.94; 2.04; 2; 1.93; 23:07:46 12/22/2014 6366 7176 1.83 9 1.95; 1.8; 1.8; 1.65; 1.83; 1.71; 1.85; 2; 1.84; 23:08:41 12/22/2014 6383 7453 1.70 9 1.83; 1.75; 1.7; 1.63; 1.59; 1.84; 1.63; 1.61; 1.73; 23:09:36 12/22/2014 6437 7318 2.10 9 1.81; 2.02; 2.06; 2.29; 2.23; 2.1; 2.24; 2.71; 1.77; 23:10:32 12/22/2014 6191 7309 1.77 9 1.74; 1.69; 1.77; 1.8; 1.66; 1.77; 1.9; 2.25; 2.19; 23:11:27 12/22/2014 5790 6789 1.99 9 2.15; 2.46; 2.12; 1.99; 2.23; 1.98; 1.94; 1.9; 1.78; 23:12:22 12/22/2014 6378 7630 2.04 9 1.99; 1.86; 1.96; 2.53; 2.04; 2.15; 2.12; 2.24; 1.99; 23:13:18 12/22/2014 6104 7109 1.85 9 1.79; 1.89; 1.9; 1.79; 1.9; 1.94; 1.68; 1.85; 1.85; 23:14:13 12/22/2014 6358 7525 1.95 9 1.89; 2.17; 2.19; 2.18; 2.01; 1.92; 1.75; 1.95; 1.73; 23:15:08 12/22/2014 6377 7489 1.79 9 1.75; 1.76; 1.79; 1.94; 1.76; 1.96; 1.73; 1.85; 2.09; 23:16:04 12/22/2014 6458 7443 1.83 9 2.13; 2.05; 1.88; 1.83; 1.76; 1.79; 1.74; 1.84; 1.83; 23:16:59 12/22/2014 6255 7202 2.25 9 1.93; 1.92; 1.89; 2.36; 2.25; 2.44; 2.48; 1.9; 2.28; 23:17:54 12/22/2014 6487 7397 1.92 9 2.05; 1.69; 1.92; 1.74; 1.96; 1.74; 1.87; 1.92; 2.19; 23:18:50 12/22/2014 6303 7260 2.09 9 2.05; 2.07; 2.58; 2.34; 2.29; 2.42; 2; 1.95; 2.09; 23:19:45 12/22/2014 6332 7384 2.29 9 2.11; 2.07; 2.13; 2.05; 2.29; 2.44; 2.43; 2.38; 2.43; 23:20:40 12/22/2014 6120 7045 2.00 9 2.52; 2.17; 2.16; 2.27; 1.8; 2; 1.98; 1.82; 1.88; 23:21:36 12/22/2014 6427 7471 2.25 9 2.22; 2.44; 2.2; 2.22; 2.63; 2.52; 2.26; 2.25; 2.03; 23:22:31 12/22/2014 6445 7284 1.79 9 2.03; 2.01; 1.76; 1.81; 2.11; 1.59; 1.76; 1.79; 1.68; 23:23:26 12/22/2014 6593 7783 1.82 9 1.66; 2; 1.98; 1.97; 1.75; 1.72; 1.82; 1.75; 1.84; 23:24:22 12/22/2014 6610 7569 2.15 9 1.88; 1.86; 1.86; 2.33; 2.15; 2.25; 2.15; 2.28; 2.24; 23:25:17 12/22/2014 6322 7284 2.15 9 2.49; 2.38; 2.37; 2.19; 2.01; 1.9; 1.98; 2.15; 2.1; 23:26:12 12/22/2014 6279 7238 2.33 9 2.06; 2.08; 2.33; 2.66; 2.51; 2.76; 2.53; 2.1; 1.85; 23:27:08 12/22/2014 6301 7559 2.08 9 2.19; 2.13; 2.27; 2.08; 1.88; 1.77; 1.96; 1.73; 2.1; 23:28:03 12/22/2014 6478 7641 2.23 9 1.93; 2.23; 2.26; 2.26; 2.28; 2.14; 2.11; 2.34; 2.18; 23:28:58 12/22/2014 6584 7772 2.07 9 2.34; 2.07; 1.95; 1.91; 2; 2.03; 2.16; 2.31; 2.26; 23:29:53 12/22/2014 5808 6614 1.93 9 2.24; 2.1; 2.02; 1.8; 1.7; 1.93; 1.82; 2.02; 1.59; 23:30:49 12/22/2014 6680 7833 2.04 9 1.94; 1.71; 1.81; 2.12; 2.39; 2.44; 1.97; 2.04; 2.14; 23:31:44 12/22/2014 6961 8162 2.03 9 2.35; 1.95; 2.16; 1.82; 2.03; 2.1; 2.07; 1.68; 1.92; 23:32:39 12/22/2014 5945 6895 2.03 9 1.75; 1.79; 1.97; 2.2; 2.17; 2.42; 2.03; 2.15; 1.94; 23:33:35 12/22/2014 6298 7273 2.00 9 1.98; 1.78; 2; 2.04; 2.01; 1.74; 2.02; 2.08; 1.98; 23:34:30 12/22/2014 6189 7333 2.06 9 1.91; 2.1; 1.99; 2.15; 2.06; 1.94; 1.79; 2.1; 2.12; 23:35:25 12/22/2014 6290 7213 2.05 9 2.05; 1.92; 2.3; 2.08; 1.89; 1.89; 1.82; 2.08; 2.23; 23:36:21 12/22/2014 6174 7215 1.84 9 2.07; 2.06; 1.77; 1.76; 1.94; 1.74; 1.6; 1.84; 1.87; 23:37:16 12/22/2014 6398 7239 1.93 9 1.68; 1.76; 1.9; 1.73; 2.01; 1.96; 2.01; 1.95; 1.93; 23:38:11 12/22/2014 6370 7343 1.90 9 1.87; 2.06; 1.9; 2.09; 1.91; 1.87; 1.63; 1.82; 1.97; 23:39:07 12/22/2014 6208 7337 2.01 9 1.83; 1.68; 2.1; 2.11; 2.19; 2.08; 2.01; 1.95; 1.93; 23:40:02 12/22/2014 6032 7178 1.97 9 2.12; 1.97; 2.02; 1.97; 2.06; 1.94; 1.7; 1.81; 2.22; 23:40:57 12/22/2014 6462 7733 2.14 9 1.91; 2.1; 2.39; 2.43; 2.31; 2.28; 2.14; 2.04; 2.06; 23:41:53 12/22/2014 6430 7513 1.87 9 2.07; 1.92; 1.64; 1.87; 1.84; 1.86; 1.99; 1.82; 2.23; 23:42:48 12/22/2014 6105 7183 2.04 9 2.21; 2.12; 2.38; 1.97; 2.05; 1.77; 1.82; 1.84; 2.04; 23:43:43 12/22/2014 6230 7138 1.93 9 1.88; 1.94; 1.93; 1.91; 1.86; 2.33; 1.95; 1.88; 2.19; 23:44:39 12/22/2014 6484 7622 2.07 9 2.25; 2.22; 2.07; 2.04; 1.82; 2.08; 2.07; 2.06; 2.11; 23:45:34 12/22/2014 6923 8150 2.10 9 1.95; 1.97; 2.04; 2.05; 2.1; 2.45; 2.3; 2.64; 2.3; 23:46:29 12/22/2014 6028 7003 1.99 9 2.07; 1.91; 2.2; 1.98; 1.93; 2.13; 2.05; 1.96; 1.99; 23:47:25 12/22/2014 6650 7763 2.10 9 2.02; 1.92; 1.75; 2.1; 2.07; 2.19; 2.32; 2.13; 2.19; 23:48:20 12/22/2014 6788 7939 1.71 9 1.82; 1.74; 1.75; 1.71; 1.67; 1.6; 1.76; 1.61; 1.68; 23:49:15 12/22/2014 6172 7174 1.98 9 1.98; 1.86; 1.93; 2.31; 2.22; 2.09; 1.88; 1.79; 2.47; 23:50:11 12/22/2014 6580 7471 1.77 9 1.67; 1.74; 1.8; 1.74; 2.21; 1.89; 1.77; 1.75; 1.92; 23:51:06 12/22/2014 6242 7198 1.93 9 1.63; 1.81; 1.88; 1.84; 2.01; 1.93; 2.05; 2; 2.31; 23:52:01 12/22/2014 6423 7390 1.93 9 2.16; 2.08; 2.2; 1.91; 1.93; 1.93; 1.82; 1.87; 2.06; 23:52:57 12/22/2014 6189 7211 2.18 9 2.05; 2.18; 2.16; 2.54; 2.26; 2.31; 2.09; 2.27; 1.9; 23:53:52 12/22/2014 6325 7543 2.18 9 2.15; 1.91; 2.25; 2.21; 2.11; 2.18; 2.14; 2.26; 2.27; 23:54:47 12/22/2014 6028 7119 2.38 9 2.5; 2.38; 2.6; 2.7; 2.62; 2.34; 2.05; 2.01; 1.95; 23:55:43 12/22/2014 6214 7116 1.97 9 1.86; 1.97; 1.96; 1.75; 2.06; 2.26; 2.18; 2.12; 1.85; 23:56:38 12/22/2014 6160 6927 1.74 9 1.92; 2.05; 1.8; 1.81; 1.74; 1.51; 1.53; 1.57; 1.57; 23:57:33 12/22/2014 6565 7388 1.59 9 1.54; 1.52; 1.57; 1.6; 1.59; 1.86; 1.48; 1.76; 1.61; 23:58:29 12/22/2014 5968 6845 2.04 9 2.04; 2.37; 2.01; 2.39; 1.99; 2.18; 2.16; 1.91; 1.91; 23:59:24 12/22/2014 6810 8119 1.78 9 1.78; 1.91; 1.88; 1.62; 1.64; 1.6; 1.77; 1.94; 1.97; 00:00:19 12/23/2014 6471 7861 1.98 9 2.22; 1.94; 2.13; 2.2; 1.95; 1.98; 1.91; 1.95; 2.1; 00:01:15 12/23/2014 6172 7447 2.08 9 2.16; 2.08; 2.14; 2.02; 1.85; 2.03; 2.06; 2.16; 2.94; 00:02:10 12/23/2014 6220 7096 2.20 9 2.32; 2.28; 2.52; 2.2; 2.25; 1.96; 1.99; 2; 1.9; 00:03:05 12/23/2014 6226 7227 1.99 9 2.22; 2.32; 1.99; 1.96; 1.92; 1.75; 1.71; 2.06; 2.02; 00:04:01 12/23/2014 6340 7256 1.94 9 2.12; 1.94; 1.89; 2.15; 2.06; 1.95; 1.7; 1.84; 1.9; 00:04:56 12/23/2014 6342 7421 2.02 9 2.06; 2.04; 2.02; 1.92; 1.8; 1.8; 1.83; 2.1; 2.11; 00:05:51 12/23/2014 6590 7713 2.11 9 2.21; 2.11; 2.17; 2.3; 2.17; 2.04; 1.97; 1.94; 1.84; 00:06:47 12/23/2014 6469 7667 1.83 9 1.83; 2.04; 1.88; 1.69; 1.67; 1.64; 1.78; 2.18; 1.92; 00:07:42 12/23/2014 5919 7033 2.09 9 1.97; 2.29; 2.4; 2.09; 2.14; 1.93; 1.76; 2.1; 2.01; 00:08:37 12/23/2014 6461 7676 1.79 9 1.76; 1.87; 1.61; 1.92; 1.62; 1.7; 1.79; 1.83; 1.84; 00:09:33 12/23/2014 6342 7709 2.10 9 1.91; 1.93; 2.22; 2.2; 2.23; 2.21; 2.1; 1.92; 1.97; 00:10:28 12/23/2014 6153 7523 1.91 9 1.81; 1.91; 1.9; 1.8; 1.89; 2.03; 1.92; 2.08; 1.96; 00:11:23 12/23/2014 6646 7947 1.99 9 1.8; 1.78; 2.09; 2.22; 1.99; 2; 2.06; 1.98; 1.83; 00:12:19 12/23/2014 6389 7939 1.96 9 1.85; 1.79; 2.01; 1.86; 1.97; 1.96; 1.81; 1.96; 2.02; 00:13:14 12/23/2014 6098 7547 2.07 9 1.88; 1.72; 2.06; 2.07; 2.47; 2.52; 2.32; 2.17; 1.93; 00:14:10 12/23/2014 6102 7093 1.81 9 2.08; 1.82; 1.9; 1.91; 1.7; 1.71; 1.63; 1.81; 1.81; 00:15:05 12/23/2014 6185 7313 1.95 9 1.6; 1.8; 1.83; 1.81; 1.95; 1.98; 2.26; 2.11; 1.96; 00:16:00 12/23/2014 6352 7787 1.86 9 1.93; 1.84; 1.78; 1.89; 1.85; 1.91; 1.86; 1.83; 2.09; 00:16:56 12/23/2014 6584 8221 1.98 9 1.73; 1.84; 1.94; 2.12; 1.92; 1.98; 2.05; 2.11; 2.17; 00:17:51 12/23/2014 6455 8113 1.95 9 2.03; 2.05; 2.08; 1.84; 1.91; 2.18; 1.78; 1.95; 1.93; 00:18:46 12/23/2014 6898 8886 1.98 9 1.98; 1.82; 2.04; 1.96; 1.78; 1.94; 2.38; 2.53; 2.45; 00:19:42 12/23/2014 5822 7048 2.04 9 2.35; 2.16; 2.23; 1.96; 2.33; 1.91; 2.04; 2.04; 1.75; 00:20:37 12/23/2014 6000 6811 1.94 9 1.77; 2.06; 1.94; 2.04; 1.67; 1.94; 1.78; 1.79; 1.96; 00:21:32 12/23/2014 6106 7196 1.95 9 1.89; 1.95; 2.03; 2.24; 2.02; 1.87; 1.91; 2.02; 1.92; 00:22:28 12/23/2014 5924 7441 1.91 9 1.97; 1.66; 1.76; 1.94; 1.91; 1.8; 1.9; 2.15; 1.98; 00:23:23 12/23/2014 6199 7496 2.21 9 1.89; 2.21; 2.17; 2.29; 2.63; 2.36; 2.07; 2.23; 1.76; 00:24:18 12/23/2014 6239 7664 1.90 9 2.3; 1.97; 1.72; 1.9; 1.84; 1.69; 1.79; 1.9; 1.96; 00:25:14 12/23/2014 6295 7713 1.95 9 1.81; 1.7; 1.86; 1.97; 1.81; 1.95; 2.2; 2.02; 2.09; 00:26:09 12/23/2014 5875 7168 1.82 9 1.74; 1.82; 1.87; 1.84; 1.75; 1.69; 1.91; 1.7; 1.99; 00:27:04 12/23/2014 6214 7413 1.85 9 1.98; 1.85; 1.75; 1.73; 1.69; 1.89; 1.8; 1.9; 2.05; 00:28:00 12/23/2014 6312 7335 1.93 9 2.09; 2.13; 1.97; 1.93; 2.27; 1.89; 1.84; 1.86; 1.66; 00:28:55 12/23/2014 6264 7332 1.73 9 1.62; 1.91; 1.69; 1.78; 1.59; 1.74; 1.73; 2.08; 1.65; 00:29:50 12/23/2014 6144 7285 1.98 9 1.99; 1.63; 1.98; 1.91; 1.99; 2.07; 1.98; 1.95; 1.81; 00:30:46 12/23/2014 6039 7042 1.74 9 1.84; 1.89; 1.66; 1.82; 1.88; 1.69; 1.57; 1.74; 1.62; 00:31:41 12/23/2014 6464 7447 1.72 9 1.69; 1.7; 1.72; 1.69; 1.78; 1.82; 1.74; 1.64; 1.74; 00:32:36 12/23/2014 6447 7421 1.67 9 1.97; 1.75; 1.8; 1.57; 1.6; 1.68; 1.67; 1.65; 1.48; 00:33:32 12/23/2014 6425 7577 1.68 9 1.58; 1.52; 1.55; 1.48; 1.87; 1.85; 1.78; 1.68; 2.06; 00:34:27 12/23/2014 6137 7102 1.75 9 1.66; 1.69; 1.74; 1.86; 1.88; 1.94; 1.79; 1.75; 1.55; 00:35:22 12/23/2014 6302 7518 1.73 9 1.62; 1.64; 1.71; 1.71; 1.77; 1.83; 1.81; 1.85; 1.73; 00:36:18 12/23/2014 6402 7243 1.72 9 1.53; 1.59; 1.64; 1.72; 1.72; 1.92; 1.8; 1.7; 1.93; 00:37:13 12/23/2014 6410 7195 1.64 9 1.82; 1.72; 1.67; 1.57; 1.78; 1.64; 1.55; 1.47; 1.37; 00:38:08 12/23/2014 6304 7483 1.52 9 1.52; 1.45; 1.68; 1.47; 1.5; 1.52; 1.53; 1.54; 1.87; 00:39:04 12/23/2014 6297 7320 1.77 9 1.74; 1.94; 1.77; 1.71; 1.94; 1.92; 1.88; 1.74; 1.76; 00:39:59 12/23/2014 6332 7382 1.69 9 1.61; 1.57; 1.74; 1.69; 1.74; 1.75; 1.64; 1.74; 1.69; 00:40:54 12/23/2014 6535 8005 1.76 9 1.76; 1.73; 1.96; 1.76; 1.68; 1.62; 1.79; 2.02; 1.96; 00:41:50 12/23/2014 6379 7238 1.70 9 1.91; 1.78; 1.96; 1.87; 1.7; 1.63; 1.41; 1.7; 1.43; 00:42:45 12/23/2014 6587 7555 1.52 9 1.49; 1.45; 1.39; 1.52; 1.63; 1.63; 1.4; 1.58; 1.83; 00:43:40 12/23/2014 6538 7665 1.81 9 1.69; 1.75; 1.66; 1.97; 2.04; 1.98; 1.8; 1.88; 1.81; 00:44:36 12/23/2014 6295 7382 1.75 9 1.78; 1.67; 1.92; 1.69; 1.69; 1.76; 1.75; 1.75; 1.72; 00:45:31 12/23/2014 6597 7721 1.68 9 1.6; 1.6; 1.69; 1.48; 1.82; 1.76; 1.6; 2.05; 1.68; 00:46:26 12/23/2014 6490 7685 1.93 9 1.82; 1.87; 1.93; 2.09; 2.04; 1.91; 1.89; 2.06; 2.04; 00:47:22 12/23/2014 6238 7155 1.78 9 2.31; 1.63; 1.94; 2.04; 1.71; 1.78; 1.8; 1.75; 1.71; 00:48:17 12/23/2014 6534 7535 1.74 9 1.95; 1.61; 1.66; 1.74; 1.71; 1.66; 1.79; 1.9; 2.26; 00:49:12 12/23/2014 6059 7090 1.88 9 2.1; 1.88; 2.11; 1.84; 1.71; 1.93; 1.57; 1.93; 1.67; 00:50:08 12/23/2014 6564 8077 1.82 9 1.85; 1.62; 1.52; 1.87; 1.54; 1.89; 1.82; 2.14; 1.69; 00:51:03 12/23/2014 6160 7171 2.07 9 1.73; 1.83; 1.98; 2.21; 2.08; 2.12; 2.07; 2.06; 2.09; 00:51:58 12/23/2014 6431 7497 1.88 9 1.84; 2.06; 2; 2.02; 1.88; 1.77; 1.92; 1.88; 1.86; 00:52:54 12/23/2014 6643 7743 1.81 9 1.86; 1.72; 1.62; 1.93; 1.81; 1.88; 1.96; 1.74; 1.75; 00:53:49 12/23/2014 6341 7463 2.01 9 1.75; 1.64; 1.91; 2.06; 1.95; 2.08; 2.01; 2.1; 2.23; 00:54:44 12/23/2014 6369 7643 1.90 9 1.9; 1.88; 2.32; 1.67; 1.8; 1.92; 1.97; 1.94; 1.78; 00:55:40 12/23/2014 6569 8095 1.95 9 1.9; 2.09; 1.86; 1.96; 1.95; 2.05; 1.64; 1.82; 1.95; 00:56:35 12/23/2014 6398 7998 2.51 9 1.83; 2.15; 2.44; 2.51; 2.63; 2.59; 2.52; 2.32; 2.6; 00:57:30 12/23/2014 6394 7999 1.97 9 2.07; 2.25; 1.91; 1.94; 2.15; 1.97; 2.06; 1.94; 1.82; 00:58:26 12/23/2014 6011 7341 2.06 9 2.08; 1.87; 2.04; 2.03; 2.06; 2.41; 1.86; 2.48; 2.17; 00:59:21 12/23/2014 6525 8248 2.24 9 1.83; 2.24; 2.13; 2.19; 2.62; 2.71; 2.01; 2.81; 2.5; 01:00:16 12/23/2014 6201 7757 2.19 9 2.44; 2.23; 2.13; 2.07; 2.19; 2.07; 2.36; 2.19; 2.07; 01:01:12 12/23/2014 6228 7915 1.99 9 2.05; 2.08; 1.88; 1.78; 1.99; 1.94; 1.94; 2.04; 2.17; 01:02:07 12/23/2014 6569 8519 2.22 9 2.11; 2.28; 2.39; 2.22; 2.41; 2.33; 2.19; 2.12; 2.06; 01:03:03 12/23/2014 6513 8289 2.10 9 2.19; 2.04; 2.02; 2.74; 2.16; 2.18; 2.06; 2.01; 2.1; 01:03:58 12/23/2014 5892 7442 1.88 9 1.88; 1.85; 1.59; 1.92; 1.94; 1.84; 1.88; 1.99; 2.34; 01:04:53 12/23/2014 5784 7651 2.68 9 2.31; 2.02; 2.68; 2.68; 2.9; 3.08; 2.98; 2.54; 2.51; 01:05:49 12/23/2014 6040 7303 2.32 9 2.6; 2.47; 2.48; 2.48; 2.31; 2.32; 2.12; 2.01; 2.16; 01:06:44 12/23/2014 6473 7776 2.27 9 2.27; 2.59; 2.27; 2.24; 2.39; 2.07; 2.04; 2.13; 2.46; 01:07:39 12/23/2014 6539 7887 2.25 9 2.1; 2.36; 2.04; 2.19; 2.16; 2.33; 2.6; 2.36; 2.25; 01:08:35 12/23/2014 6835 8349 2.28 9 2.48; 2.24; 2.47; 2.41; 2.4; 2.28; 2.2; 1.88; 2.17; 01:09:30 12/23/2014 6431 7706 2.10 9 2.31; 2.14; 2.09; 1.9; 1.96; 2.17; 2.1; 2.56; 1.91; 01:10:25 12/23/2014 6817 8169 1.88 9 2.06; 2.14; 1.81; 1.81; 1.84; 1.94; 2.09; 1.88; 1.87; 01:11:21 12/23/2014 5973 7098 2.12 9 2.13; 1.98; 2.17; 2.3; 2.27; 2.03; 1.83; 2.12; 2.05; 01:12:16 12/23/2014 6394 7749 1.78 9 2.05; 1.7; 1.78; 1.71; 1.79; 1.74; 1.82; 1.79; 1.77; 01:13:11 12/23/2014 6300 7396 1.99 9 1.68; 1.86; 2.06; 1.9; 1.66; 2.19; 2.37; 2.16; 1.99; 01:14:07 12/23/2014 6478 7889 2.04 9 1.95; 2.33; 2.03; 2.11; 2.04; 1.83; 1.93; 2.1; 2.55; 01:15:02 12/23/2014 6017 7253 1.93 9 2.52; 2; 2.22; 1.87; 1.93; 1.99; 1.87; 1.72; 1.63; 01:15:57 12/23/2014 6085 7648 2.07 9 1.9; 2.11; 2; 2.14; 2.1; 2.07; 1.94; 2.07; 1.93; 01:16:53 12/23/2014 6032 7338 2.03 9 1.76; 1.68; 1.68; 1.71; 2.18; 2.03; 2.9; 2.41; 2.43; 01:17:48 12/23/2014 6128 7257 2.54 9 2.54; 2.61; 2.82; 2.61; 2.61; 2.46; 2.05; 1.89; 2.02; 01:18:43 12/23/2014 6078 7387 1.96 9 1.96; 1.86; 1.87; 1.78; 1.98; 2.04; 2.03; 2.03; 1.96; 01:19:39 12/23/2014 6161 7269 2.06 9 2.06; 2.09; 1.8; 1.9; 1.74; 1.83; 2.44; 2.1; 2.11; 01:20:34 12/23/2014 6083 7107 1.85 9 2.13; 1.74; 1.78; 1.77; 2.09; 1.91; 1.85; 1.83; 1.86; 01:21:30 12/23/2014 6126 7320 1.80 9 2.12; 2.02; 2.14; 1.95; 1.74; 1.79; 1.8; 1.61; 1.78; 01:22:25 12/23/2014 6135 7568 1.85 9 1.85; 2; 1.94; 1.84; 1.85; 2.15; 1.83; 1.84; 1.91; 01:23:20 12/23/2014 6856 8672 1.79 9 1.78; 1.79; 1.98; 1.82; 1.78; 1.86; 1.76; 1.92; 1.79; 01:24:16 12/23/2014 6120 7584 2.00 9 1.88; 2.22; 1.81; 1.89; 2; 2.13; 2.29; 1.98; 2.52; 01:25:11 12/23/2014 6228 7607 2.23 9 2.18; 2.27; 2; 2.23; 2.32; 2.29; 2.32; 2.1; 2.2; 01:26:06 12/23/2014 6423 7803 2.09 9 2.06; 1.85; 2.08; 2.09; 2.31; 2.53; 2.15; 2.18; 1.98; 01:27:02 12/23/2014 5909 7335 2.31 9 2.31; 2.11; 2.28; 2.56; 2.18; 2.6; 2.51; 2.43; 2.28; 01:27:57 12/23/2014 6127 7533 2.22 9 2.57; 2.27; 2.31; 2.22; 1.81; 2.22; 2.15; 2.16; 2.25; 01:28:52 12/23/2014 6770 8054 2.16 9 2.31; 2; 2.22; 2.01; 2.24; 1.96; 2.23; 2.16; 2.09; 01:29:48 12/23/2014 6361 7551 1.72 9 1.94; 2.22; 2.1; 2.17; 1.72; 1.57; 1.63; 1.64; 1.69; 01:30:43 12/23/2014 6067 7287 1.92 9 2.06; 1.71; 1.96; 2; 1.9; 2.3; 1.88; 1.92; 1.91; 01:31:38 12/23/2014 6376 7482 1.93 9 1.7; 2.24; 2.08; 1.82; 2.48; 1.93; 1.75; 1.92; 2.3; 01:32:34 12/23/2014 6401 7332 2.17 9 2.28; 2.32; 2.17; 2.06; 2.15; 2.2; 2.17; 1.79; 1.76; 01:33:29 12/23/2014 6281 7145 1.86 9 2.01; 2; 1.63; 1.77; 1.91; 1.86; 1.84; 1.66; 2.1; 01:34:25 12/23/2014 6555 7780 1.75 9 1.78; 1.77; 1.73; 1.7; 1.65; 1.75; 1.61; 1.8; 1.82; 01:35:20 12/23/2014 6678 7773 1.70 9 1.64; 1.7; 1.65; 1.66; 1.74; 1.7; 1.82; 1.73; 1.7; 01:36:15 12/23/2014 6005 6861 1.86 9 1.86; 1.53; 1.73; 1.68; 1.8; 2.29; 2.05; 2.06; 1.89; 01:37:11 12/23/2014 6112 7240 1.93 9 1.93; 1.88; 1.96; 2.2; 1.87; 2; 1.94; 1.63; 1.63; 01:38:06 12/23/2014 6034 7013 1.66 9 1.64; 1.55; 1.73; 1.82; 1.78; 1.66; 1.69; 1.42; 1.57; 01:39:01 12/23/2014 6133 7225 1.74 9 1.63; 1.74; 1.76; 1.65; 1.71; 1.79; 1.82; 1.59; 1.84; 01:39:57 12/23/2014 6064 7158 1.63 9 1.89; 1.63; 1.79; 1.57; 1.66; 1.61; 1.59; 1.54; 1.65; 01:40:52 12/23/2014 6223 7333 1.89 9 1.5; 1.6; 1.61; 1.58; 1.89; 2.17; 2.57; 2.37; 2.46; 01:41:47 12/23/2014 6237 7518 1.78 9 2.33; 2; 2.14; 1.78; 1.78; 1.8; 1.48; 1.7; 1.67; 01:42:43 12/23/2014 5949 6817 1.75 9 1.75; 1.91; 1.82; 1.76; 1.82; 1.66; 1.7; 1.59; 1.6; 01:43:38 12/23/2014 6269 7440 1.74 9 1.44; 1.46; 1.49; 1.52; 1.74; 1.78; 1.91; 2; 1.95; 01:44:33 12/23/2014 6355 7898 2.00 9 2.12; 2; 1.68; 1.6; 1.95; 1.79; 2.03; 2.04; 2.22; 01:45:29 12/23/2014 6458 7549 2.21 9 2.21; 2.28; 2; 2.49; 2.09; 2.03; 2.09; 2.41; 2.42; 01:46:24 12/23/2014 6343 7256 2.24 9 2.12; 2.21; 2.14; 2.33; 3.02; 2.04; 2.57; 2.24; 2.55; 01:47:20 12/23/2014 6061 7051 2.11 9 2.14; 1.9; 1.98; 2.39; 2.16; 1.95; 1.81; 2.11; 2.18; 01:48:15 12/23/2014 6124 7022 2.06 9 2.2; 2.05; 2.05; 2.04; 2.15; 2.17; 2.14; 1.96; 2.06; 01:49:10 12/23/2014 6422 7687 2.11 9 2.04; 2.54; 2.11; 1.93; 2.25; 2.08; 2.34; 2; 2.17; 01:50:06 12/23/2014 6168 7318 2.17 9 2.09; 2.01; 2.05; 2.23; 2.25; 2.71; 2.17; 2.22; 2.05; 01:51:01 12/23/2014 6330 7329 2.27 9 2.16; 2.27; 2.57; 2.05; 2.15; 2.26; 2.31; 2.64; 2.38; 01:51:56 12/23/2014 6176 7290 2.44 9 2.44; 2.48; 3.25; 3.43; 2.83; 2.36; 2.19; 2.3; 2.09; 01:52:52 12/23/2014 6149 6903 1.90 9 2.23; 1.9; 1.93; 1.58; 1.69; 1.61; 2.15; 2.05; 1.63; 01:53:47 12/23/2014 6246 7291 1.89 9 1.8; 1.84; 1.76; 1.98; 2.19; 2.24; 2.08; 1.89; 1.62; 01:54:42 12/23/2014 6528 7688 1.86 9 1.86; 1.62; 2.15; 2.02; 1.77; 2.01; 1.93; 1.79; 1.78; 01:55:38 12/23/2014 6468 7794 1.83 9 1.7; 1.77; 2.13; 1.99; 1.88; 2.24; 1.6; 1.75; 1.83; 01:56:33 12/23/2014 6019 7440 1.93 9 1.9; 1.79; 1.93; 2.08; 1.85; 1.76; 1.95; 2.1; 2.08; 01:57:29 12/23/2014 6330 7209 2.32 9 1.93; 2; 2.4; 2.32; 2.15; 2.38; 2.34; 2.35; 2.26; 01:58:24 12/23/2014 6269 7160 1.96 9 2.08; 2.24; 1.8; 1.96; 1.95; 1.96; 1.88; 2.06; 2.04; 01:59:19 12/23/2014 6506 7610 1.75 9 2.13; 1.91; 1.87; 1.75; 1.79; 1.67; 1.58; 1.65; 1.64; 02:00:15 12/23/2014 6091 6917 1.72 9 1.72; 1.44; 1.5; 1.8; 1.64; 1.63; 1.74; 1.86; 1.85; 02:01:10 12/23/2014 6416 7449 2.00 9 1.94; 1.76; 2; 1.89; 1.84; 2.08; 2; 2.29; 2.29; 02:02:05 12/23/2014 6286 7066 2.12 9 2.31; 2.26; 2.21; 2.12; 2.23; 1.98; 1.98; 1.82; 1.88; 02:03:01 12/23/2014 6010 6934 2.00 9 1.98; 2.01; 2.23; 2; 2.2; 2.39; 1.82; 1.68; 1.97; 02:03:56 12/23/2014 5893 6821 1.92 9 1.78; 1.83; 2.23; 1.78; 2.04; 2.19; 1.76; 1.92; 1.92; 02:04:51 12/23/2014 6401 7366 2.39 9 2.46; 2.34; 2.07; 2.51; 2.08; 2.39; 2.85; 2.65; 2.28; 02:05:47 12/23/2014 6197 7051 2.20 9 2.2; 1.96; 2.24; 2.39; 2.2; 2.11; 2; 2.21; 2.27; 02:06:42 12/23/2014 6307 7163 2.36 9 2.37; 2.53; 2.1; 2.23; 2.36; 2.59; 2.41; 2.15; 2.25; 02:07:38 12/23/2014 6699 7739 2.29 9 2.29; 2.52; 2.27; 2.45; 2.13; 2.08; 2.36; 2.67; 2.17; 02:08:33 12/23/2014 6398 7189 2.15 9 2.27; 2.2; 1.91; 2.3; 2.08; 2.01; 1.85; 2.15; 2.21; 02:09:28 12/23/2014 6154 7180 2.36 9 2.38; 2.16; 2.22; 2.5; 2.41; 2.38; 2.36; 2.36; 2.15; 02:10:24 12/23/2014 6250 7310 2.28 9 1.89; 2.37; 2.13; 2.03; 2.48; 2.35; 2.29; 2.28; 2.18; 02:11:19 12/23/2014 6339 7145 2.31 9 2.53; 2.31; 2.46; 2.69; 2.21; 2.06; 2.23; 2.61; 2.15; 02:12:14 12/23/2014 6121 6753 2.18 9 2.18; 2.18; 2.26; 1.96; 2.58; 2; 2.15; 2.22; 2.59; 02:13:10 12/23/2014 6174 6983 2.38 9 2.37; 2.15; 2.74; 2.88; 2.32; 2.87; 3.56; 2.31; 2.38; 02:14:05 12/23/2014 6258 7043 2.50 9 2.38; 2.79; 2.29; 2.34; 2.67; 2.5; 2.96; 2.61; 2.47; 02:15:00 12/23/2014 5989 6809 2.35 9 2.34; 2.49; 2.67; 2.53; 2.11; 2.57; 2.25; 2.35; 2.13; 02:15:56 12/23/2014 6306 7264 1.95 9 2.18; 2.12; 1.94; 1.84; 2.16; 2.05; 1.93; 1.7; 1.95; 02:16:51 12/23/2014 6458 7449 2.14 9 1.99; 1.89; 2.14; 2.55; 3; 1.87; 1.74; 2.57; 2.18; 02:17:47 12/23/2014 6295 7530 2.12 9 1.94; 2.06; 1.88; 2.08; 2.47; 2.21; 2.12; 2.49; 2.53; 02:18:42 12/23/2014 6335 7405 2.27 9 2.63; 2.13; 2.43; 2.67; 2.25; 2.27; 2.18; 2.25; 2.37; 02:19:37 12/23/2014 6238 7295 2.23 9 2.27; 2.23; 2.13; 2.16; 2.25; 2.03; 2.06; 2.38; 2.31; 02:20:33 12/23/2014 6400 7082 2.05 9 2.24; 2.01; 2.23; 2.18; 1.97; 1.85; 2.3; 2.05; 1.77; 02:21:28 12/23/2014 6126 6877 1.73 9 1.73; 1.95; 1.63; 1.8; 1.89; 1.61; 2.01; 1.62; 1.72; 02:22:23 12/23/2014 6238 7258 2.13 9 1.83; 2.26; 2.13; 1.81; 1.94; 2.23; 2.21; 2.23; 2.06; 02:23:19 12/23/2014 6214 7219 2.20 9 2; 2.06; 2.02; 2.45; 2.22; 2.21; 2.17; 2.2; 2.29; 02:24:14 12/23/2014 6360 7859 2.16 9 2.41; 2.53; 2.15; 2.16; 2.2; 1.95; 2.05; 2.36; 2.11; 02:25:09 12/23/2014 6229 7463 1.85 9 2.09; 2.1; 1.72; 2.06; 1.95; 1.78; 1.85; 1.69; 1.82; 02:26:05 12/23/2014 6207 7290 1.73 9 1.78; 1.73; 1.85; 1.71; 1.75; 1.65; 1.65; 1.8; 1.64; 02:27:00 12/23/2014 6349 7215 1.81 9 1.84; 1.81; 1.93; 1.85; 1.76; 1.79; 1.89; 1.47; 1.56; 02:27:56 12/23/2014 6437 7303 1.90 9 1.74; 1.67; 1.89; 1.69; 1.9; 1.92; 1.92; 2.04; 1.93; 02:28:51 12/23/2014 6066 6947 1.91 9 1.82; 2.03; 1.86; 1.75; 1.86; 2.13; 2.09; 2; 1.91; 02:29:46 12/23/2014 6262 7041 2.12 9 1.98; 2.22; 2.09; 2.38; 2.09; 2.13; 2; 2.21; 2.12; 02:30:42 12/23/2014 6406 7145 1.97 9 2.16; 2.22; 1.96; 1.84; 1.79; 2.02; 1.97; 1.88; 2.27; 02:31:37 12/23/2014 6115 6974 1.90 9 2.11; 2.02; 1.94; 1.82; 1.93; 1.75; 1.83; 1.74; 1.9; 02:32:32 12/23/2014 6374 7477 1.96 9 1.73; 1.78; 1.89; 1.96; 2.06; 1.93; 2.08; 2; 2.13; 02:33:28 12/23/2014 6601 7784 2.09 9 1.74; 2.16; 2.09; 2; 2.02; 2.24; 2.15; 2.26; 2; 02:34:23 12/23/2014 6220 7149 2.03 9 2.1; 1.84; 1.92; 2.13; 2.03; 2.03; 2.36; 1.97; 1.92; 02:35:19 12/23/2014 6697 8004 1.94 9 2.07; 1.55; 1.88; 2.24; 1.99; 1.78; 1.94; 1.69; 2.01; 02:36:14 12/23/2014 6174 6981 1.84 9 1.8; 2; 1.76; 1.75; 1.99; 2.27; 1.71; 2; 1.84; 02:37:09 12/23/2014 6298 7205 1.93 9 1.96; 1.81; 1.7; 1.84; 1.86; 2.06; 2.04; 1.93; 1.97; 02:38:05 12/23/2014 6398 7390 1.93 9 1.93; 2.04; 1.95; 1.85; 1.77; 1.91; 1.96; 1.85; 1.97; 02:39:00 12/23/2014 6061 6751 1.78 9 1.63; 1.51; 1.83; 1.65; 1.78; 1.64; 1.81; 1.78; 1.96; 02:39:55 12/23/2014 6408 7275 1.87 9 1.83; 1.9; 1.81; 1.95; 2.19; 1.87; 2.02; 1.82; 1.78; 02:40:51 12/23/2014 6221 7243 1.89 9 1.74; 1.89; 1.97; 2.15; 1.83; 1.91; 2.02; 1.84; 1.81; 02:41:46 12/23/2014 6573 7934 1.92 9 1.98; 1.92; 1.91; 1.87; 1.81; 1.92; 2.15; 2.56; 2.17; 02:42:42 12/23/2014 6217 7306 2.26 9 2.44; 2.38; 2.65; 2.26; 2.51; 2.09; 2.06; 2.22; 1.98; 02:43:37 12/23/2014 6337 7319 1.90 9 1.9; 1.85; 1.86; 1.99; 1.88; 1.96; 2.05; 1.68; 2; 02:44:32 12/23/2014 6321 7055 1.88 9 1.84; 2.11; 1.99; 1.94; 1.88; 2.1; 1.88; 1.6; 1.77; 02:45:28 12/23/2014 6302 7176 1.82 9 1.66; 1.62; 1.8; 1.82; 1.83; 1.74; 1.97; 2.26; 2.21; 02:46:23 12/23/2014 6496 7537 2.03 9 2.42; 2.06; 2.18; 1.88; 1.95; 1.92; 1.92; 2.08; 2.03; 02:47:18 12/23/2014 6214 7315 1.90 9 2.33; 1.83; 2.14; 1.75; 1.95; 2.13; 1.84; 1.9; 1.75; 02:48:14 12/23/2014 6668 7749 1.81 9 1.78; 1.8; 1.77; 1.81; 1.97; 1.75; 1.91; 1.86; 1.81; 02:49:09 12/23/2014 6159 6865 1.99 9 1.86; 1.99; 1.87; 1.94; 2.4; 2; 1.95; 2.23; 2.27; 02:50:04 12/23/2014 6404 7301 1.95 9 1.95; 1.66; 1.82; 1.97; 1.69; 2.17; 2.04; 2.09; 1.91; 02:51:00 12/23/2014 6278 7253 1.94 9 1.95; 1.99; 2; 1.94; 1.71; 1.94; 1.97; 1.93; 1.82; 02:51:55 12/23/2014 6376 7449 1.84 9 2; 2; 1.71; 1.84; 1.85; 1.59; 1.99; 1.67; 1.74; 02:52:51 12/23/2014 6228 7317 1.99 9 1.73; 1.99; 2.31; 1.92; 2.27; 2.05; 1.92; 2.18; 1.98; 02:53:46 12/23/2014 6309 7274 1.99 9 1.98; 2.35; 1.74; 1.77; 2.04; 1.97; 1.99; 2.02; 2.3; 02:54:41 12/23/2014 6413 7490 2.01 9 2.19; 2.22; 1.96; 2.03; 2.03; 1.72; 2.01; 1.77; 1.91; 02:55:37 12/23/2014 6164 7394 2.09 9 2.23; 2.43; 2.23; 1.95; 2.09; 2.05; 1.87; 1.95; 2.33; 02:56:32 12/23/2014 6234 7211 2.05 9 1.89; 2.1; 2.09; 2.15; 2.05; 2; 1.86; 1.95; 2.05; 02:57:27 12/23/2014 6128 7307 2.02 9 2.21; 1.81; 1.96; 2.1; 2.23; 1.97; 1.97; 2.02; 2.09; 02:58:23 12/23/2014 6607 7510 2.19 9 2.08; 2.35; 2.19; 2.09; 2.25; 2.31; 2.24; 1.9; 2.11; 02:59:18 12/23/2014 6202 7282 2.23 9 2.01; 2.15; 2.23; 2.34; 2.39; 2.44; 2.08; 2.35; 2.18; 03:00:14 12/23/2014 6113 7027 2.34 9 1.81; 2.34; 2.32; 2.39; 2.53; 2.59; 2.2; 2.35; 1.96; 03:01:09 12/23/2014 6049 7124 2.13 9 2.15; 2.09; 2.13; 2.49; 2.05; 2.25; 1.97; 1.94; 2.3; 03:02:04 12/23/2014 6209 7144 2.32 9 1.99; 2.42; 2.32; 2.3; 2.75; 2.92; 2.28; 2.32; 2.34; 03:03:00 12/23/2014 6384 7367 2.36 9 2.5; 2.56; 2.3; 2.17; 2.29; 2.19; 2.36; 2.37; 2.54; 03:03:55 12/23/2014 6512 7453 2.24 9 2.25; 2.27; 2.24; 2.38; 2.28; 2.02; 2.14; 2.2; 2.01; 03:04:50 12/23/2014 6200 7224 2.10 9 2.37; 2; 2.26; 2.36; 2.41; 2.04; 2.02; 1.89; 2.1; 03:05:46 12/23/2014 5727 6668 1.90 9 1.87; 1.8; 1.96; 1.99; 2.05; 1.9; 1.83; 1.87; 1.99; 03:06:41 12/23/2014 6098 6773 1.81 9 1.82; 1.75; 1.91; 1.67; 2.22; 1.81; 2.07; 1.81; 1.73; 03:07:37 12/23/2014 6148 6850 1.77 9 1.61; 1.81; 1.92; 1.76; 1.9; 1.77; 1.72; 1.75; 1.78; 03:08:32 12/23/2014 6102 6879 1.87 9 1.81; 1.61; 1.87; 1.82; 1.91; 1.95; 1.94; 1.78; 2.04; 03:09:27 12/23/2014 5984 7085 1.97 9 1.96; 2.12; 2.12; 1.85; 2.13; 1.74; 1.97; 1.92; 2.18; 03:10:23 12/23/2014 6315 7242 2.07 9 1.93; 2.01; 1.99; 1.95; 2.5; 2.24; 2.46; 2.23; 2.07; 03:11:18 12/23/2014 6472 7418 2.08 9 2.12; 2.12; 1.74; 1.86; 2.08; 1.69; 2.19; 2.03; 2.13; 03:12:13 12/23/2014 6188 6943 2.22 9 2.14; 2.49; 2.68; 2.32; 2.22; 2.21; 2.39; 2; 1.92; 03:13:09 12/23/2014 5989 6968 2.09 9 1.95; 2.15; 2.11; 2.04; 2.11; 1.85; 2.09; 2.16; 1.95; 03:14:04 12/23/2014 5398 6645 1.97 9 1.97; 2.04; 1.99; 1.81; 2.09; 1.94; 2; 1.91; 1.92; 03:15:00 12/23/2014 6124 7111 2.07 9 2.09; 2.07; 2.3; 2.03; 2.23; 1.99; 1.78; 1.96; 2.12; 03:15:55 12/23/2014 6475 7529 2.05 9 2.03; 2.09; 2.2; 2.05; 2.11; 1.9; 1.93; 2.07; 1.98; 03:16:50 12/23/2014 6423 7374 1.79 9 1.79; 1.66; 1.98; 1.84; 1.7; 1.61; 1.79; 1.75; 1.84; 03:17:46 12/23/2014 6455 7291 1.73 9 1.81; 1.64; 1.56; 1.73; 1.79; 1.63; 1.62; 1.84; 1.8; 03:18:41 12/23/2014 6012 6965 2.20 9 2.32; 2.21; 2.05; 2.01; 1.96; 2.2; 2.2; 2.07; 2.43; 05:30:45 12/23/2014 6455 7492 2.48 9 2.42; 1.96; 2.28; 2.47; 2.9; 3.24; 2.48; 2.79; 2.74; 05:31:40 12/23/2014 6485 8017 2.62 9 2.62; 2.32; 2.74; 2.42; 2.76; 2.22; 2.67; 2.8; 2.52; 05:32:35 12/23/2014 5996 7826 2.80 9 2.71; 2.65; 2.92; 2.94; 2.8; 3.3; 2.77; 2.69; 2.86; 05:33:31 12/23/2014 6200 7648 2.85 9 2.84; 2.88; 2.68; 3.09; 2.85; 2.89; 2.5; 2.37; 2.88; 05:34:26 12/23/2014 5956 7463 2.80 9 2.72; 2.9; 3.55; 2.68; 2.98; 2.8; 2.79; 2.32; 2.86; 05:35:21 12/23/2014 5832 7246 2.75 9 2.63; 2.41; 2.82; 3.06; 3.01; 2.65; 2.89; 2.75; 2.55; 05:36:17 12/23/2014 6253 7849 2.94 9 2.78; 2.94; 3.12; 2.69; 3.2; 3.04; 2.79; 3.35; 2.63; 05:37:12 12/23/2014 6122 7431 2.83 9 2.64; 2.71; 3.04; 2.69; 2.68; 2.83; 3.08; 3.01; 3.32; 05:38:08 12/23/2014 5951 7868 2.65 9 3.16; 3.15; 2.65; 2.78; 2.87; 2.59; 2.36; 2.55; 2.31; 05:39:03 12/23/2014 6255 7999 2.92 9 2.55; 2.54; 2.92; 2.8; 2.88; 3.33; 3.49; 3; 3.01; 05:39:58 12/23/2014 6526 8587 2.71 9 2.64; 2.46; 2.65; 2.71; 2.75; 2.91; 2.82; 2.49; 2.72; 05:40:54 12/23/2014 6184 8016 2.98 9 2.8; 2.56; 2.71; 3.06; 3.14; 2.98; 3.14; 3.47; 2.96; 05:41:49 12/23/2014 6260 7895 2.80 9 2.76; 2.77; 2.77; 2.62; 2.94; 2.86; 2.82; 3.13; 2.8; 05:42:44 12/23/2014 6452 8612 3.25 9 3.39; 3.67; 3.38; 3.94; 3.25; 2.99; 2.96; 3.08; 2.79; 05:43:40 12/23/2014 6139 7418 2.90 9 2.75; 2.52; 3; 2.9; 3.38; 3.24; 2.68; 2.69; 3.31; 05:44:35 12/23/2014 5925 7282 2.86 9 2.86; 3.79; 3.59; 3.17; 3.52; 2.47; 2.7; 2.85; 2.73; 05:45:31 12/23/2014 5922 7612 3.02 9 2.6; 2.58; 2.92; 3.11; 3.12; 3.24; 3.02; 2.84; 3.32;