18:00:24 02/10/2014 0 6134 1.22 5 1.19; 1.08; 1.22; 1.28; 1.38; 18:01:19 02/10/2014 0 6134 0.00 0 18:02:14 02/10/2014 0 6134 0.00 0 18:03:10 02/10/2014 0 6134 0.00 0 18:04:05 02/10/2014 0 6134 0.00 0 18:05:00 02/10/2014 0 6134 0.00 0 18:05:55 02/10/2014 0 6134 0.00 0 18:06:51 02/10/2014 0 6134 0.00 0 18:07:46 02/10/2014 0 6134 0.00 0 18:08:41 02/10/2014 0 6134 0.00 0 18:09:36 02/10/2014 0 6134 0.00 0 18:10:31 02/10/2014 0 6134 0.00 0 18:11:27 02/10/2014 5610 6091 1.92 5 1.98; 2.15; 1.81; 1.92; 1.9; 18:12:22 02/10/2014 5614 6112 2.22 9 2.44; 2.45; 2.72; 2.54; 2.22; 1.99; 2; 1.94; 2.11; 18:13:17 02/10/2014 5654 6389 2.50 9 1.85; 2.07; 2.5; 2.38; 3.16; 2.97; 2.71; 2.34; 2.51; 18:14:13 02/10/2014 5418 6118 2.44 9 2.51; 2.46; 2.44; 2.19; 2.36; 2.24; 2.32; 2.53; 2.51; 18:15:08 02/10/2014 5385 6055 2.07 9 2.55; 2.55; 1.95; 2.07; 1.87; 2.23; 1.83; 1.72; 2.21; 18:16:03 02/10/2014 5434 5977 2.19 9 2.41; 2.48; 2.26; 2.47; 2.19; 1.85; 1.84; 1.65; 1.84; 18:16:58 02/10/2014 5609 6135 1.88 9 1.77; 1.88; 2.11; 2.27; 2.54; 2.22; 1.87; 1.74; 1.86; 18:17:53 02/10/2014 5421 6305 2.23 9 1.97; 1.7; 1.81; 1.92; 2.23; 2.35; 2.51; 2.68; 2.55; 18:18:49 02/10/2014 5515 6143 1.85 9 2.07; 1.83; 1.86; 2; 1.76; 1.72; 1.81; 1.85; 1.86; 18:19:44 02/10/2014 5639 6259 1.74 9 2; 2.05; 1.61; 1.64; 1.75; 1.74; 1.75; 1.59; 1.52; 18:20:39 02/10/2014 5648 6216 1.78 9 1.66; 1.78; 1.83; 1.99; 1.9; 1.81; 1.56; 1.55; 1.52; 18:21:34 02/10/2014 5645 6192 1.62 9 1.62; 1.57; 1.48; 1.63; 1.6; 1.78; 1.95; 1.68; 1.53; 18:22:30 02/10/2014 5424 5891 1.65 9 1.65; 1.66; 1.65; 1.64; 1.75; 1.71; 1.65; 1.54; 1.65; 18:23:25 02/10/2014 5566 6041 1.57 9 1.84; 1.84; 1.46; 1.53; 1.6; 1.55; 1.59; 1.57; 1.37; 18:24:20 02/10/2014 5523 5953 1.55 9 1.42; 1.46; 1.78; 1.62; 1.92; 1.55; 1.72; 1.45; 1.43; 18:25:15 02/10/2014 5770 6272 1.57 9 1.46; 1.4; 1.45; 1.68; 1.57; 1.98; 2.1; 1.84; 1.48; 18:26:11 02/10/2014 5427 6022 1.80 9 1.57; 1.47; 1.55; 1.8; 1.69; 1.89; 2.02; 1.99; 2.18; 18:27:06 02/10/2014 5496 5822 1.56 9 2.36; 1.96; 1.85; 1.74; 1.56; 1.45; 1.29; 1.31; 1.24; 18:28:01 02/10/2014 5597 6036 1.62 9 1.31; 1.62; 1.98; 1.78; 1.79; 1.57; 1.46; 1.63; 1.57; 18:28:56 02/10/2014 5535 6005 1.69 9 1.52; 1.6; 1.68; 1.7; 1.96; 1.92; 1.67; 2.12; 1.69; 18:29:52 02/10/2014 5580 6098 1.66 9 1.58; 1.81; 1.57; 1.47; 1.71; 1.83; 1.62; 1.66; 1.66; 18:30:47 02/10/2014 5564 6116 1.69 9 1.79; 1.76; 1.95; 1.63; 1.7; 1.6; 1.69; 1.65; 1.49; 18:31:42 02/10/2014 5706 6362 1.72 9 1.68; 2.11; 2.14; 1.8; 1.72; 1.63; 1.66; 1.46; 1.74; 18:32:37 02/10/2014 5479 6069 1.78 9 1.46; 1.63; 1.52; 1.96; 2.05; 1.98; 1.84; 1.78; 1.69; 18:33:33 02/10/2014 5715 6476 1.84 9 1.72; 1.7; 1.62; 1.74; 1.84; 1.91; 2.03; 1.91; 2.23; 18:34:28 02/10/2014 5538 6299 2.00 9 2.14; 2.2; 1.74; 2; 2.05; 1.91; 2.11; 1.88; 1.67; 18:35:23 02/10/2014 5725 6645 2.01 9 1.99; 1.96; 2.33; 2.27; 1.96; 2.09; 2.1; 2.01; 1.89; 18:36:18 02/10/2014 5455 6009 2.03 9 2.11; 2.03; 2.02; 1.96; 2.3; 2.22; 2.03; 2.4; 1.63; 18:37:14 02/10/2014 5471 6087 1.83 9 1.68; 1.63; 1.94; 1.74; 1.99; 2.05; 1.83; 1.94; 1.81; 18:38:09 02/10/2014 5511 6167 1.91 9 2.03; 2.24; 1.96; 1.91; 1.73; 1.65; 1.82; 2.05; 1.91; 18:39:04 02/10/2014 5574 6196 1.99 9 1.84; 2.09; 2.25; 2.4; 2.13; 1.99; 1.81; 1.79; 1.72; 18:39:59 02/10/2014 5443 5982 1.97 9 1.67; 1.72; 1.87; 1.97; 2.18; 2.38; 2.36; 2.74; 1.96; 18:40:55 02/10/2014 5518 6030 1.82 9 1.89; 1.82; 1.87; 1.87; 1.65; 1.71; 1.79; 1.6; 1.88; 18:41:50 02/10/2014 5521 6208 1.83 9 1.99; 1.71; 1.53; 1.63; 1.7; 1.83; 1.92; 2.02; 2.06; 18:42:45 02/10/2014 5813 6516 1.82 9 1.71; 1.62; 1.74; 1.82; 2.06; 2.23; 2.31; 1.79; 1.89; 18:43:40 02/10/2014 5423 5745 1.63 9 1.76; 1.61; 1.86; 1.51; 1.55; 1.63; 1.69; 1.66; 1.4; 18:44:36 02/10/2014 5617 6033 1.35 9 1.33; 1.42; 1.31; 1.36; 1.23; 1.42; 1.62; 1.35; 1.35; 18:45:31 02/10/2014 5605 6028 1.56 9 1.58; 1.6; 1.6; 1.56; 1.57; 1.33; 1.29; 1.29; 1.3; 18:46:26 02/10/2014 5401 5911 1.48 9 1.34; 1.42; 1.26; 1.38; 1.81; 1.57; 1.48; 1.5; 1.71; 18:47:21 02/10/2014 5564 6218 1.58 9 1.42; 1.55; 1.65; 1.51; 1.52; 1.69; 1.58; 1.95; 1.96; 18:48:16 02/10/2014 5658 6298 1.72 9 1.6; 1.57; 1.62; 1.76; 1.72; 1.74; 1.83; 1.7; 1.75; 18:49:12 02/10/2014 5513 6126 1.66 9 1.61; 1.88; 1.77; 1.66; 1.66; 1.51; 1.78; 1.49; 1.63; 18:50:07 02/10/2014 5687 6361 1.69 9 1.5; 1.57; 1.6; 1.83; 1.69; 2.12; 1.67; 1.71; 1.69; 18:51:02 02/10/2014 5549 6377 1.65 9 1.74; 1.64; 1.76; 1.79; 1.56; 1.53; 1.55; 1.65; 1.85; 18:51:57 02/10/2014 5442 6044 1.64 9 1.99; 1.64; 1.8; 1.63; 1.81; 1.64; 1.55; 1.5; 1.62; 18:52:53 02/10/2014 5534 6277 1.92 9 1.83; 2.03; 2.02; 2.37; 2.09; 1.92; 1.68; 1.62; 1.76; 18:53:48 02/10/2014 5634 6118 1.54 9 1.48; 1.53; 1.56; 1.43; 1.54; 1.71; 1.91; 1.68; 1.54; 18:54:43 02/10/2014 5422 5979 1.44 9 1.47; 1.44; 1.42; 1.38; 1.34; 1.41; 1.52; 1.5; 1.65; 18:55:38 02/10/2014 5474 5872 1.52 9 1.85; 1.71; 1.67; 1.5; 1.43; 1.52; 1.47; 1.37; 1.54; 18:56:34 02/10/2014 5693 6146 1.82 9 1.44; 1.61; 2; 2.1; 1.97; 2.27; 1.82; 1.64; 1.68; 18:57:29 02/10/2014 5502 5946 1.73 9 1.68; 1.68; 1.87; 1.84; 1.89; 1.7; 1.76; 1.64; 1.73; 18:58:24 02/10/2014 5432 5942 1.52 9 1.63; 1.48; 1.4; 1.51; 1.54; 1.58; 1.52; 1.4; 1.65; 18:59:19 02/10/2014 5509 6018 1.60 9 1.59; 1.72; 1.69; 1.64; 1.9; 1.49; 1.59; 1.5; 1.6; 19:00:15 02/10/2014 5653 6223 1.62 9 1.36; 1.43; 1.54; 1.62; 1.62; 2.07; 1.81; 1.82; 1.64; 19:01:10 02/10/2014 5477 5959 1.53 9 1.52; 1.3; 1.43; 1.44; 1.56; 1.53; 1.64; 1.56; 1.78; 19:02:05 02/10/2014 5640 6115 1.55 9 1.96; 1.8; 1.7; 1.69; 1.55; 1.32; 1.54; 1.42; 1.44; 19:03:00 02/10/2014 5632 6114 1.58 9 1.74; 1.51; 1.57; 1.77; 1.92; 1.8; 1.58; 1.57; 1.37; 19:03:56 02/10/2014 5527 6030 1.52 9 1.65; 1.49; 1.5; 1.42; 1.41; 1.52; 1.66; 1.56; 1.73; 19:04:51 02/10/2014 5629 6070 1.39 9 1.78; 1.45; 1.39; 1.47; 1.37; 1.35; 1.39; 1.4; 1.3; 19:05:46 02/10/2014 5516 6038 1.75 9 1.37; 1.68; 1.71; 1.7; 1.86; 1.75; 1.89; 2.36; 2.33; 19:06:42 02/10/2014 5556 6174 2.01 9 1.95; 1.87; 1.93; 1.87; 2.14; 2.34; 2.04; 2.24; 2.01; 19:07:37 02/10/2014 5532 6105 1.92 9 1.98; 1.88; 2.03; 1.78; 1.65; 1.77; 1.96; 2.17; 1.92; 19:08:32 02/10/2014 5840 6447 1.85 9 2.1; 2.21; 1.99; 2.03; 1.75; 1.73; 1.85; 1.75; 1.82; 19:09:27 02/10/2014 5243 5699 1.83 9 1.83; 1.84; 1.64; 1.73; 1.72; 1.83; 2.39; 2.32; 2; 19:10:23 02/10/2014 5407 5853 1.75 9 1.83; 1.85; 2.01; 1.75; 1.96; 1.55; 1.58; 1.7; 1.75; 19:11:18 02/10/2014 5466 5972 1.72 9 1.93; 1.93; 1.85; 1.72; 1.8; 1.54; 1.69; 1.66; 1.55; 19:12:13 02/10/2014 5440 5953 1.56 9 1.56; 1.45; 1.62; 1.94; 1.8; 1.59; 1.53; 1.54; 1.4; 19:13:08 02/10/2014 5734 6218 1.57 9 1.6; 1.57; 1.45; 1.44; 1.51; 1.47; 1.65; 2.04; 2.01; 19:14:04 02/10/2014 5482 5947 1.47 9 1.91; 1.79; 1.54; 1.47; 1.27; 1.27; 1.44; 1.36; 1.52; 19:14:59 02/10/2014 5682 6058 1.73 9 1.72; 1.73; 1.88; 1.84; 1.8; 1.63; 1.55; 1.88; 1.6; 19:15:54 02/10/2014 5675 6067 1.57 9 1.8; 1.51; 1.29; 1.31; 1.43; 1.57; 1.65; 2.15; 1.65; 19:16:49 02/10/2014 5651 6059 1.43 9 1.57; 1.39; 1.45; 1.28; 1.28; 1.3; 1.46; 1.55; 1.43; 19:17:45 02/10/2014 5690 6129 1.62 9 1.62; 1.64; 1.71; 1.8; 1.83; 1.57; 1.59; 1.52; 1.39; 19:18:40 02/10/2014 5597 6132 1.46 9 1.28; 1.39; 1.33; 1.46; 1.36; 1.5; 1.79; 1.68; 1.59; 19:19:35 02/10/2014 5727 6271 1.50 9 1.51; 1.46; 1.52; 1.5; 1.46; 1.49; 1.62; 1.47; 1.61; 19:20:30 02/10/2014 5785 6253 1.61 9 1.68; 1.8; 1.83; 1.63; 1.42; 1.5; 1.61; 1.46; 1.36; 19:21:26 02/10/2014 5604 6112 1.47 9 1.34; 1.45; 1.47; 1.54; 1.44; 1.78; 1.77; 1.71; 1.47; 19:22:21 02/10/2014 5750 6279 1.44 9 1.33; 1.39; 1.44; 1.3; 1.56; 1.61; 1.36; 1.44; 1.6; 19:23:16 02/10/2014 5314 5697 1.45 9 1.45; 1.64; 1.51; 1.51; 1.37; 1.49; 1.28; 1.16; 1.3; 19:24:11 02/10/2014 5818 6378 1.45 9 1.28; 1.33; 1.3; 1.5; 1.53; 1.63; 1.74; 1.45; 1.43; 19:25:07 02/10/2014 5437 5819 1.42 9 1.51; 1.49; 1.34; 1.32; 1.42; 1.51; 1.3; 1.46; 1.36; 19:26:02 02/10/2014 5633 6071 1.39 9 1.55; 1.88; 1.45; 1.56; 1.39; 1.27; 1.23; 1.26; 1.24; 19:26:57 02/10/2014 5673 6106 1.40 9 1.36; 1.35; 1.41; 1.68; 1.69; 1.66; 1.4; 1.16; 1.34; 19:27:52 02/10/2014 5546 5987 1.37 9 1.21; 1.61; 1.3; 1.31; 1.2; 1.51; 1.37; 1.52; 1.49; 19:28:48 02/10/2014 5560 6015 1.57 9 1.99; 1.97; 1.69; 2.11; 1.57; 1.37; 1.53; 1.21; 1.39; 19:29:43 02/10/2014 5569 6013 1.39 9 1.27; 1.28; 1.33; 1.39; 1.27; 1.41; 1.42; 1.76; 1.51; 19:30:38 02/10/2014 5665 6145 1.22 9 1.21; 1.22; 1.12; 1.21; 1.22; 1.16; 1.22; 1.22; 1.27; 19:31:33 02/10/2014 5689 6149 1.52 9 1.52; 1.67; 1.72; 1.66; 1.7; 1.39; 1.42; 1.3; 1.29; 19:32:29 02/10/2014 5663 6068 1.26 9 1.26; 1.25; 1.23; 1.23; 1.35; 1.21; 1.32; 1.52; 1.3; 19:33:24 02/10/2014 5666 6015 1.24 9 1.27; 1.62; 1.28; 1.2; 1.07; 1.2; 1.11; 1.25; 1.24; 19:34:19 02/10/2014 5526 5818 1.43 9 1.47; 1.87; 1.74; 1.5; 1.43; 1.38; 1.24; 1.21; 1.4; 19:35:14 02/10/2014 5683 6013 1.31 9 1.12; 1.35; 1.31; 1.28; 1.27; 1.39; 1.56; 1.31; 1.38; 19:36:10 02/10/2014 5479 5821 1.24 9 1.15; 1.34; 1.28; 1.29; 1.33; 1.24; 1.24; 1.16; 1.24; 19:37:05 02/10/2014 5697 6095 1.35 9 1.19; 1.48; 1.57; 1.37; 1.49; 1.31; 1.35; 1.32; 1.22; 19:38:00 02/10/2014 5836 6309 1.30 9 1.16; 1.25; 1.19; 1.29; 1.41; 1.3; 1.45; 1.49; 1.54; 19:38:55 02/10/2014 5772 6191 1.22 9 1.23; 1.22; 1.29; 1.31; 1.19; 1.19; 1.12; 1.2; 1.25; 19:39:51 02/10/2014 5482 5877 1.29 9 1.22; 1.29; 1.54; 1.53; 1.54; 1.27; 1.32; 1.24; 1.21; 19:40:46 02/10/2014 5683 6046 1.30 9 1.25; 1.28; 1.18; 1.25; 1.3; 1.43; 1.36; 1.51; 1.47; 19:41:41 02/10/2014 5745 6015 1.27 9 1.72; 1.4; 1.3; 1.25; 1.19; 1.14; 1.28; 1.27; 1.14; 19:42:36 02/10/2014 5476 5796 1.31 9 1.31; 1.17; 1.11; 1.64; 1.69; 1.61; 1.6; 1.3; 1.2; 19:43:32 02/10/2014 5695 6125 1.37 9 1.23; 1.22; 1.19; 1.37; 1.35; 1.67; 1.81; 1.55; 1.58; 19:44:27 02/10/2014 5753 6267 1.51 9 1.56; 1.62; 1.71; 1.84; 1.41; 1.51; 1.44; 1.35; 1.29; 19:45:22 02/10/2014 5587 6140 1.80 9 1.31; 1.49; 1.66; 2.02; 1.88; 1.92; 1.75; 1.81; 1.8; 19:46:17 02/10/2014 5601 6085 1.45 9 1.46; 1.5; 1.77; 1.45; 1.41; 1.54; 1.32; 1.44; 1.43; 19:47:13 02/10/2014 5558 6148 1.65 9 1.41; 1.66; 1.73; 1.65; 1.34; 1.37; 1.78; 2.5; 1.64; 19:48:08 02/10/2014 5456 5915 1.49 9 1.42; 1.49; 1.49; 1.4; 1.45; 1.47; 1.59; 1.62; 1.53; 19:49:03 02/10/2014 5677 6105 1.37 9 1.37; 1.24; 1.48; 1.38; 1.15; 1.23; 1.12; 1.37; 1.43; 19:49:59 02/10/2014 5562 5969 1.43 9 1.26; 1.38; 1.42; 1.43; 1.55; 1.52; 1.44; 1.46; 1.27; 19:50:54 02/10/2014 5699 6235 1.44 9 1.47; 1.22; 1.53; 1.44; 1.36; 1.47; 1.39; 1.44; 1.64; 19:51:49 02/10/2014 5629 6285 1.49 9 1.88; 1.68; 1.58; 1.6; 1.49; 1.43; 1.38; 1.3; 1.46; 19:52:44 02/10/2014 5520 6103 1.56 9 1.43; 1.44; 1.43; 1.56; 1.63; 1.81; 1.56; 1.74; 1.6; 19:53:40 02/10/2014 5624 6295 1.50 9 1.44; 1.5; 1.27; 1.56; 1.39; 1.68; 1.72; 1.55; 1.48; 19:54:35 02/10/2014 5715 6292 1.55 9 1.55; 1.86; 1.73; 1.58; 1.41; 1.6; 1.34; 1.38; 1.26; 19:55:30 02/10/2014 5560 6011 1.43 9 1.28; 1.42; 1.34; 1.35; 1.57; 1.43; 1.61; 1.5; 1.51; 19:56:25 02/10/2014 5829 6250 1.36 9 1.73; 1.39; 1.46; 1.46; 1.36; 1.26; 1.31; 1.24; 1.17; 19:57:21 02/10/2014 5802 6144 1.47 9 1.11; 1.19; 1.21; 1.73; 1.75; 1.7; 1.47; 1.67; 1.32; 19:58:16 02/10/2014 5592 6006 1.45 9 1.48; 1.51; 1.49; 1.45; 1.42; 1.31; 1.41; 1.43; 1.5; 19:59:11 02/10/2014 5467 5991 1.67 9 1.76; 1.94; 2.01; 1.76; 1.63; 1.47; 1.67; 1.5; 1.54; 20:00:06 02/10/2014 5507 6129 1.69 9 1.56; 1.67; 1.62; 1.83; 1.75; 1.6; 1.69; 1.96; 1.98; 20:01:02 02/10/2014 5601 6145 1.62 9 1.77; 1.72; 1.62; 1.75; 1.62; 1.41; 1.65; 1.5; 1.55; 20:01:57 02/10/2014 5684 6162 1.96 9 1.59; 2.27; 1.82; 1.79; 2.15; 1.91; 2.05; 2.01; 1.96; 20:02:52 02/10/2014 5556 6001 1.60 9 2.16; 2.11; 1.7; 1.67; 1.46; 1.46; 1.49; 1.6; 1.4; 20:03:47 02/10/2014 5689 6138 1.56 9 1.38; 1.56; 1.73; 1.67; 1.63; 1.36; 1.28; 1.42; 1.67; 20:04:43 02/10/2014 5668 6123 1.64 9 1.41; 1.38; 1.56; 1.51; 1.78; 1.68; 1.64; 1.67; 1.72; 20:05:38 02/10/2014 5794 6366 1.56 9 1.53; 1.54; 1.45; 1.46; 1.62; 1.59; 1.56; 1.56; 1.63; 20:06:33 02/10/2014 5866 6402 1.62 9 1.71; 1.56; 1.58; 1.62; 1.82; 1.79; 1.63; 1.47; 1.43; 20:07:28 02/10/2014 5568 6172 1.45 9 1.73; 1.45; 1.4; 1.42; 1.51; 1.45; 1.32; 1.38; 1.52; 20:08:24 02/10/2014 5551 6195 1.54 9 1.48; 1.55; 1.74; 1.96; 1.71; 1.44; 1.5; 1.54; 1.53; 20:09:19 02/10/2014 5701 6243 1.46 9 1.47; 1.44; 1.46; 1.44; 1.41; 1.46; 1.51; 1.61; 1.59; 20:10:14 02/10/2014 5817 6290 1.37 9 2.01; 1.61; 1.43; 1.47; 1.37; 1.33; 1.29; 1.23; 1.29; 20:11:10 02/10/2014 5986 6535 1.32 9 1.19; 1.31; 1.25; 1.32; 1.29; 1.44; 1.72; 1.75; 1.39; 20:12:05 02/10/2014 5719 6193 1.37 9 1.27; 1.37; 1.42; 1.5; 1.37; 1.41; 1.31; 1.42; 1.32; 20:13:00 02/10/2014 5802 6425 1.53 9 1.3; 1.33; 1.43; 1.7; 1.71; 1.5; 1.53; 1.67; 1.73; 20:13:55 02/10/2014 5633 6231 1.47 9 1.68; 1.71; 1.47; 1.45; 1.41; 1.38; 1.28; 1.6; 1.58; 20:14:51 02/10/2014 5725 6304 1.53 9 1.67; 1.64; 1.65; 1.74; 1.43; 1.42; 1.41; 1.51; 1.53; 20:15:46 02/10/2014 5732 6310 1.54 9 1.45; 1.58; 1.8; 2.15; 1.54; 1.5; 1.44; 1.44; 1.81; 20:16:41 02/10/2014 5480 5931 1.44 9 1.58; 1.6; 1.54; 1.45; 1.18; 1.32; 1.29; 1.34; 1.44; 20:17:36 02/10/2014 5801 6142 1.42 9 1.42; 1.35; 1.43; 1.4; 1.33; 1.61; 1.5; 1.47; 1.38; 20:18:32 02/10/2014 5834 6194 1.30 9 1.29; 1.3; 1.35; 1.31; 1.23; 1.33; 1.28; 1.37; 1.18; 20:19:27 02/10/2014 5582 5946 1.40 9 1.19; 1.4; 1.51; 1.33; 1.38; 1.43; 1.31; 1.49; 1.52; 20:20:22 02/10/2014 5731 6163 1.32 9 1.36; 1.22; 1.37; 1.27; 1.28; 1.3; 1.32; 1.33; 1.41; 20:21:18 02/10/2014 5557 5940 1.38 9 1.41; 1.43; 1.55; 1.38; 1.47; 1.3; 1.22; 1.36; 1.19; 20:22:13 02/10/2014 5708 6154 1.19 9 1.11; 1.21; 1.28; 1.17; 1.28; 1.07; 1.15; 1.19; 1.29; 20:23:08 02/10/2014 5444 5832 1.39 9 1.28; 1.45; 1.42; 1.56; 1.31; 1.36; 1.34; 1.39; 1.44; 20:24:03 02/10/2014 5637 5959 1.29 9 1.32; 1.18; 1.2; 1.1; 1.11; 1.38; 1.29; 1.38; 1.39; 20:24:59 02/10/2014 5633 5957 1.25 9 1.43; 1.25; 1.35; 1.35; 1.26; 1.22; 1.17; 1.18; 1.19; 20:25:54 02/10/2014 5578 5957 1.41 9 1.22; 1.15; 1.34; 1.36; 1.49; 1.68; 1.7; 1.48; 1.41; 20:26:49 02/10/2014 5512 6015 1.31 9 1.42; 1.27; 1.43; 1.48; 1.18; 1.21; 1.3; 1.31; 1.41; 20:27:44 02/10/2014 5687 6212 1.49 9 1.35; 1.26; 1.41; 1.26; 1.49; 1.74; 1.72; 1.52; 1.52; 20:28:40 02/10/2014 5721 6179 1.27 9 1.3; 1.26; 1.36; 1.27; 1.26; 1.3; 1.24; 1.3; 1.14; 20:29:35 02/10/2014 5650 6097 1.44 9 1.25; 1.33; 1.47; 1.46; 1.6; 1.69; 1.44; 1.33; 1.29; 20:30:30 02/10/2014 5927 6287 1.27 9 1.41; 1.26; 1.18; 1.14; 1.27; 1.33; 1.35; 1.27; 1.2; 20:31:26 02/10/2014 5976 6333 1.36 9 1.32; 1.34; 1.4; 1.43; 1.6; 1.34; 1.36; 1.39; 1.34; 20:32:21 02/10/2014 5725 6133 1.31 9 1.54; 1.4; 1.18; 1.23; 1.27; 1.31; 1.39; 1.24; 1.63; 20:33:16 02/10/2014 5906 6445 1.46 9 1.67; 1.55; 1.56; 1.46; 1.39; 1.48; 1.42; 1.42; 1.31; 20:34:11 02/10/2014 5525 6043 1.35 9 1.28; 1.3; 1.39; 1.38; 1.33; 1.35; 1.34; 1.5; 1.66; 20:35:07 02/10/2014 5649 6172 1.55 9 1.85; 1.78; 1.69; 1.86; 1.54; 1.51; 1.55; 1.38; 1.3; 20:36:02 02/10/2014 5684 6204 1.42 9 1.26; 1.35; 1.42; 1.32; 1.43; 1.33; 1.61; 1.67; 1.63; 20:36:57 02/10/2014 5753 6175 1.43 9 1.43; 1.64; 1.38; 1.52; 1.54; 1.42; 1.49; 1.43; 1.32; 20:37:52 02/10/2014 5798 6281 1.37 9 1.4; 1.35; 1.27; 1.37; 1.29; 1.39; 1.3; 1.42; 1.6; 20:38:48 02/10/2014 5764 6313 1.37 9 1.75; 1.37; 1.43; 1.31; 1.44; 1.49; 1.32; 1.31; 1.37; 20:39:43 02/10/2014 5643 6255 1.37 9 1.35; 1.29; 1.33; 1.37; 1.41; 1.46; 1.49; 1.35; 1.61; 20:40:38 02/10/2014 5917 6385 1.33 9 1.59; 1.46; 1.44; 1.38; 1.33; 1.16; 1.17; 1.19; 1.32; 20:41:34 02/10/2014 5820 6261 1.16 9 1.25; 1.09; 1.03; 1.05; 1.18; 1.09; 1.16; 1.32; 1.35; 20:42:29 02/10/2014 5776 6233 1.29 9 1.4; 1.35; 1.38; 1.26; 1.29; 1.3; 1.24; 1.09; 1.21; 20:43:24 02/10/2014 5707 6046 1.27 9 1.33; 1.17; 1.22; 1.23; 1.13; 1.27; 1.35; 1.29; 1.29; 20:44:19 02/10/2014 5714 6184 1.39 9 1.6; 1.45; 1.42; 1.42; 1.37; 1.27; 1.36; 1.35; 1.39; 20:45:15 02/10/2014 5780 6326 1.32 9 1.41; 1.3; 1.31; 1.34; 1.32; 1.31; 1.29; 1.42; 1.54; 20:46:10 02/10/2014 5742 6229 1.37 9 1.61; 1.61; 1.36; 1.43; 1.37; 1.4; 1.32; 1.24; 1.37; 20:47:05 02/10/2014 5621 6165 1.38 9 1.44; 1.35; 1.34; 1.42; 1.28; 1.38; 1.28; 1.39; 1.49; 20:48:00 02/10/2014 5754 6277 1.27 9 1.58; 1.63; 1.52; 1.19; 1.33; 1.27; 1.26; 1.26; 1.24; 20:48:56 02/10/2014 5882 6339 1.20 9 1.17; 1.27; 1.19; 1.28; 1.19; 1.2; 1.15; 1.4; 1.32; 20:49:51 02/10/2014 5643 6134 1.30 9 1.28; 1.38; 1.63; 1.42; 1.3; 1.27; 1.3; 1.37; 1.3; 20:50:46 02/10/2014 5665 6372 1.42 9 1.46; 1.51; 1.42; 1.37; 1.41; 1.42; 1.42; 1.44; 1.46; 20:51:41 02/10/2014 5518 6306 1.58 9 1.58; 1.65; 1.69; 1.76; 1.63; 1.56; 1.4; 1.34; 1.41; 20:52:37 02/10/2014 5655 6292 1.43 9 1.34; 1.38; 1.43; 1.41; 1.48; 1.45; 1.47; 1.33; 1.51; 20:53:32 02/10/2014 5659 6207 1.49 9 1.44; 1.37; 1.56; 1.54; 1.49; 1.55; 1.45; 1.61; 1.48; 20:54:27 02/10/2014 5975 6393 1.28 9 1.55; 1.4; 1.35; 1.34; 1.28; 1.24; 1.28; 1.21; 1.28; 20:55:23 02/10/2014 5786 6424 1.40 9 1.62; 1.4; 1.46; 1.39; 1.52; 1.52; 1.32; 1.33; 1.37; 20:56:18 02/10/2014 5718 6440 1.41 9 1.38; 1.41; 1.55; 1.34; 1.28; 1.43; 1.48; 1.42; 1.38; 20:57:13 02/10/2014 5863 6634 1.70 9 1.49; 1.55; 1.62; 1.76; 1.71; 1.7; 1.7; 1.78; 1.46; 20:58:08 02/10/2014 5956 6789 1.56 9 1.56; 1.55; 1.43; 1.54; 1.58; 1.62; 1.62; 1.58; 1.5; 20:59:04 02/10/2014 5768 6410 1.46 9 1.45; 1.49; 1.46; 1.33; 1.34; 1.44; 1.57; 1.79; 1.75; 20:59:59 02/10/2014 6072 6528 1.38 9 1.55; 1.48; 1.43; 1.34; 1.36; 1.41; 1.33; 1.38; 1.35; 21:00:54 02/10/2014 5874 6340 1.35 9 1.34; 1.35; 1.21; 1.36; 1.32; 1.36; 1.35; 1.28; 1.43; 21:01:50 02/10/2014 5725 6398 1.47 9 1.47; 1.53; 1.56; 1.44; 1.54; 1.51; 1.35; 1.32; 1.27; 21:02:45 02/10/2014 5622 6130 1.31 9 1.34; 1.39; 1.31; 1.26; 1.2; 1.19; 1.35; 1.36; 1.27; 21:03:40 02/10/2014 5707 6194 1.46 9 1.35; 1.3; 1.32; 1.56; 1.64; 1.51; 1.46; 1.48; 1.29; 21:04:35 02/10/2014 5609 6035 1.26 9 1.24; 1.29; 1.28; 1.26; 1.31; 1.29; 1.16; 1.2; 1.18; 21:05:31 02/10/2014 5862 6257 1.34 9 1.34; 1.24; 1.17; 1.33; 1.26; 1.39; 1.38; 1.46; 1.5; 21:06:26 02/10/2014 5865 6400 1.27 9 1.41; 1.46; 1.34; 1.27; 1.34; 1.2; 1.25; 1.19; 1.24; 21:07:21 02/10/2014 5690 6263 1.42 9 1.21; 1.36; 1.42; 1.28; 1.55; 1.48; 1.41; 1.45; 1.44; 21:08:16 02/10/2014 5926 6693 1.57 9 1.59; 1.6; 1.45; 1.5; 1.68; 1.74; 1.51; 1.57; 1.51; 21:09:12 02/10/2014 5743 6345 1.52 9 1.41; 1.54; 1.56; 1.33; 1.42; 1.54; 1.52; 1.43; 1.61; 21:10:07 02/10/2014 5409 5913 1.64 9 1.48; 1.42; 1.68; 1.78; 1.64; 1.78; 1.69; 1.52; 1.53; 21:11:02 02/10/2014 5674 6083 1.41 9 1.57; 1.39; 1.64; 1.26; 1.35; 1.41; 1.29; 1.56; 1.43; 21:11:58 02/10/2014 5378 5795 1.62 9 1.43; 1.52; 1.62; 1.68; 1.69; 1.5; 1.56; 1.66; 1.68; 21:12:53 02/10/2014 5376 5939 1.58 9 1.58; 1.59; 1.58; 1.5; 1.49; 1.58; 1.61; 1.6; 1.68; 21:13:48 02/10/2014 5641 6199 1.58 9 1.57; 1.56; 1.64; 1.59; 1.54; 1.56; 1.58; 1.63; 1.75; 21:14:43 02/10/2014 4947 5499 1.68 9 1.61; 1.71; 1.97; 1.98; 1.66; 1.6; 1.61; 1.68; 1.69; 21:15:39 02/10/2014 4559 4999 1.65 9 1.69; 1.71; 1.82; 1.62; 1.85; 1.65; 1.58; 1.51; 1.59; 21:16:34 02/10/2014 4417 4779 1.70 9 1.65; 1.7; 1.59; 1.71; 1.67; 1.82; 1.63; 1.73; 1.82; 21:17:29 02/10/2014 5576 6029 1.70 9 1.79; 1.84; 1.7; 1.7; 2.02; 1.53; 1.36; 1.5; 1.49; 21:18:25 02/10/2014 4551 5059 1.61 9 1.32; 1.4; 1.53; 1.61; 1.6; 1.72; 1.81; 1.88; 1.7; 21:19:20 02/10/2014 3810 4218 2.00 9 1.99; 2.05; 2.37; 2.05; 2; 1.88; 2.08; 1.84; 1.91; 21:20:15 02/10/2014 4378 4822 1.81 9 1.7; 1.81; 2.02; 2.04; 1.9; 1.77; 1.84; 1.74; 1.66; 21:21:10 02/10/2014 3846 4226 1.80 9 1.59; 1.83; 1.8; 1.78; 1.73; 1.8; 1.93; 2.16; 2.09; 21:22:06 02/10/2014 5203 5619 1.51 9 1.9; 1.8; 1.65; 1.69; 1.47; 1.4; 1.46; 1.5; 1.51; 21:23:01 02/10/2014 4987 5507 1.57 9 1.5; 1.5; 1.7; 1.57; 1.57; 1.63; 1.54; 1.73; 1.69; 21:23:56 02/10/2014 5403 5906 1.66 9 1.39; 1.5; 1.6; 1.66; 1.89; 1.88; 1.68; 1.67; 1.45; 21:24:52 02/10/2014 5672 6314 1.56 9 1.51; 1.67; 1.66; 1.55; 1.56; 1.42; 1.67; 1.5; 1.66; 21:25:47 02/10/2014 5657 6166 1.73 9 1.63; 1.87; 2.01; 1.79; 1.72; 1.73; 1.9; 1.44; 1.59; 21:26:42 02/10/2014 5613 6198 1.68 9 1.53; 1.8; 1.87; 1.64; 1.68; 1.69; 1.67; 1.56; 1.72; 21:27:37 02/10/2014 5575 6179 1.58 9 1.4; 1.58; 1.62; 1.4; 1.39; 1.62; 1.59; 1.48; 1.62; 21:28:33 02/10/2014 5694 6282 1.57 9 1.56; 1.87; 1.65; 1.61; 1.5; 1.44; 1.57; 1.56; 1.62; 21:29:28 02/10/2014 5772 6508 1.52 9 1.82; 1.47; 1.67; 1.64; 1.57; 1.39; 1.52; 1.5; 1.5; 21:30:23 02/10/2014 5668 6363 1.45 9 1.6; 1.36; 1.35; 1.48; 1.46; 1.45; 1.51; 1.33; 1.39; 21:31:18 02/10/2014 5874 6510 1.68 9 1.45; 1.37; 1.6; 1.8; 1.66; 1.8; 1.68; 1.95; 1.87; 21:32:14 02/10/2014 5649 6081 1.50 9 1.73; 1.74; 1.52; 1.43; 1.41; 1.51; 1.4; 1.33; 1.5; 21:33:09 02/10/2014 5791 6193 1.44 9 1.53; 1.44; 1.5; 1.35; 1.22; 1.41; 1.48; 1.34; 1.45; 21:34:04 02/10/2014 5643 6171 1.58 9 1.52; 1.39; 1.55; 1.56; 1.68; 1.66; 1.62; 1.86; 1.58; 21:35:00 02/10/2014 5631 6208 1.65 9 1.86; 1.49; 1.53; 1.72; 1.65; 1.7; 1.82; 1.58; 1.55; 21:35:55 02/10/2014 5780 6312 1.57 9 1.57; 1.59; 1.57; 1.61; 1.62; 1.57; 1.57; 1.37; 1.61; 21:36:50 02/10/2014 5717 6172 1.75 9 1.5; 1.81; 1.66; 1.89; 1.76; 1.8; 1.75; 1.67; 1.55; 21:37:46 02/10/2014 5697 6068 1.40 9 1.68; 1.53; 1.36; 1.41; 1.62; 1.4; 1.28; 1.33; 1.39; 21:38:41 02/10/2014 5646 6125 1.50 9 1.66; 1.5; 1.5; 1.6; 1.43; 1.38; 1.6; 1.4; 1.41; 21:39:36 02/10/2014 5594 6152 1.81 9 1.48; 1.83; 1.68; 1.7; 1.81; 1.95; 2.22; 1.92; 1.52; 21:40:31 02/10/2014 5568 6052 1.64 9 1.65; 1.6; 1.64; 1.74; 1.7; 1.52; 1.73; 1.64; 1.42; 21:41:27 02/10/2014 5575 6031 1.49 9 1.47; 1.53; 1.49; 1.49; 1.64; 1.49; 1.6; 1.56; 1.41; 21:42:22 02/10/2014 5684 6116 1.51 9 1.47; 1.49; 1.69; 1.68; 1.62; 1.53; 1.51; 1.41; 1.41; 21:43:17 02/10/2014 5611 6027 1.47 9 1.44; 1.38; 1.47; 1.48; 1.58; 1.39; 1.59; 1.42; 1.47; 21:44:13 02/10/2014 4600 5018 1.62 9 1.42; 1.62; 1.53; 1.39; 1.65; 1.62; 1.81; 1.7; 1.61; 21:45:08 02/10/2014 5577 6123 1.83 9 1.6; 1.69; 1.84; 1.82; 1.85; 1.79; 1.87; 1.83; 1.88; 21:46:03 02/10/2014 5570 6211 1.77 9 2.07; 1.73; 1.95; 1.92; 1.57; 1.77; 1.84; 1.65; 1.49; 21:46:58 02/10/2014 5655 6381 1.68 9 1.58; 1.71; 1.53; 1.68; 1.75; 1.82; 1.4; 1.61; 1.7; 21:47:54 02/10/2014 5726 6082 1.70 9 1.7; 1.66; 1.7; 1.59; 1.81; 2.08; 1.73; 1.52; 1.73; 21:48:49 02/10/2014 5770 6229 1.77 9 1.74; 1.78; 1.77; 2.04; 2.03; 1.74; 1.83; 1.52; 1.51; 21:49:44 02/10/2014 5666 6234 1.48 9 1.42; 1.5; 1.48; 1.77; 1.51; 1.35; 1.44; 1.67; 1.4; 21:50:39 02/10/2014 5746 6448 1.61 9 1.52; 1.67; 1.51; 1.68; 1.56; 1.53; 1.61; 1.81; 2; 21:51:35 02/10/2014 5833 6412 1.80 9 1.7; 1.62; 1.8; 1.8; 2.05; 1.81; 1.81; 1.66; 1.71; 21:52:30 02/10/2014 5737 6279 1.63 9 1.66; 1.79; 1.63; 1.74; 1.72; 1.51; 1.55; 1.49; 1.61; 21:53:25 02/10/2014 5714 6197 1.48 9 1.41; 1.3; 1.57; 1.38; 1.55; 1.57; 1.59; 1.46; 1.48; 21:54:21 02/10/2014 5696 6326 1.68 9 1.71; 1.64; 1.59; 1.68; 1.51; 1.59; 1.7; 1.87; 1.72; 21:55:16 02/10/2014 5577 6277 1.87 9 1.92; 1.98; 1.7; 1.88; 1.82; 1.67; 1.94; 1.59; 1.87; 21:56:11 02/10/2014 5546 6184 1.53 9 1.58; 1.62; 1.53; 1.67; 1.41; 1.53; 1.41; 1.49; 1.77; 21:57:06 02/10/2014 5773 6398 1.58 9 1.67; 1.84; 1.5; 1.66; 1.55; 1.55; 1.69; 1.58; 1.55; 21:58:02 02/10/2014 5720 6248 1.73 9 1.73; 1.72; 1.53; 1.86; 1.67; 1.59; 1.79; 1.76; 1.77; 21:58:57 02/10/2014 5714 6282 1.60 9 1.7; 1.54; 1.59; 1.6; 1.62; 1.53; 1.56; 1.68; 1.66; 21:59:52 02/10/2014 5736 6484 1.69 9 1.62; 1.65; 1.66; 1.79; 1.83; 1.6; 1.69; 1.87; 2.15; 22:00:48 02/10/2014 5759 6516 1.79 9 1.89; 4.34; 1.95; 1.67; 1.79; 1.75; 1.76; 1.75; 1.94; 22:01:43 02/10/2014 5745 6351 1.96 9 2.22; 2; 1.86; 1.96; 2.07; 1.76; 2.04; 1.91; 1.85; 22:02:38 02/10/2014 5944 6502 1.68 9 1.75; 1.75; 1.74; 1.62; 1.95; 1.68; 1.63; 1.49; 1.61; 22:03:33 02/10/2014 5453 5882 1.57 9 1.3; 1.41; 1.5; 1.59; 1.73; 1.62; 1.75; 1.57; 1.54; 22:04:29 02/10/2014 5937 6516 1.49 9 1.83; 1.42; 1.49; 1.41; 1.39; 1.47; 1.63; 1.64; 1.54; 22:05:24 02/10/2014 5693 6339 1.78 9 1.89; 1.87; 1.86; 1.76; 1.78; 2.01; 1.72; 1.74; 1.65; 22:06:19 02/10/2014 5790 6489 1.58 9 1.41; 1.56; 1.66; 1.58; 1.76; 1.64; 1.53; 1.58; 1.52; 22:07:15 02/10/2014 5557 6069 1.82 9 1.63; 1.59; 1.68; 1.82; 1.86; 1.7; 1.97; 2.07; 1.82; 22:08:10 02/10/2014 5664 6134 1.55 9 1.54; 1.35; 1.76; 1.52; 1.42; 1.56; 1.83; 1.55; 2.05; 22:09:05 02/10/2014 5823 6265 1.80 9 1.66; 2.16; 1.89; 1.8; 1.84; 1.8; 2.09; 1.64; 1.64; 22:10:01 02/10/2014 5772 6400 1.78 9 2.06; 2.09; 1.78; 2.22; 1.68; 1.71; 1.95; 1.58; 1.65; 22:10:56 02/10/2014 5655 6328 1.70 9 1.7; 2.15; 1.94; 1.65; 1.48; 1.42; 1.7; 2.07; 1.72; 22:11:51 02/10/2014 5446 6074 1.79 9 1.81; 1.83; 1.87; 1.81; 1.67; 1.56; 1.79; 1.59; 1.63; 22:12:46 02/10/2014 5773 6252 1.77 9 1.89; 1.85; 1.74; 1.86; 1.68; 1.71; 1.86; 1.77; 1.67; 22:13:42 02/10/2014 5830 6456 1.93 9 1.82; 2.03; 1.84; 2.2; 2.12; 1.72; 1.96; 1.73; 1.93; 22:14:37 02/10/2014 5685 6291 1.70 9 1.74; 1.59; 1.61; 1.7; 1.72; 1.45; 1.71; 1.72; 1.55; 22:15:32 02/10/2014 5685 6383 1.63 9 1.59; 1.51; 1.56; 1.62; 1.87; 1.63; 1.78; 1.79; 1.77; 22:16:28 02/10/2014 5793 6409 1.80 9 1.67; 1.63; 1.89; 1.8; 1.53; 1.8; 1.9; 2.07; 1.85; 22:17:23 02/10/2014 5857 6477 2.25 9 2.25; 2.26; 2.25; 2.25; 2.46; 2.01; 2.2; 1.94; 2.11; 22:18:18 02/10/2014 5896 6420 1.67 9 1.67; 1.91; 1.58; 1.57; 1.71; 1.83; 1.53; 1.67; 1.93; 22:19:13 02/10/2014 5811 6408 1.72 9 1.88; 2.04; 1.76; 1.64; 1.58; 1.72; 1.72; 1.77; 1.65; 22:20:09 02/10/2014 5752 6356 1.60 9 1.77; 1.72; 1.48; 1.6; 1.45; 1.64; 1.75; 1.5; 1.52; 22:21:04 02/10/2014 5689 6328 1.92 9 1.45; 1.66; 1.92; 1.95; 1.74; 2.12; 2.27; 2.56; 1.77; 22:21:59 02/10/2014 5909 6585 1.98 9 2.02; 2.2; 2.27; 1.96; 1.94; 1.98; 2.1; 1.93; 1.57; 22:22:55 02/10/2014 5576 6107 1.50 9 1.76; 1.5; 1.52; 1.46; 1.44; 1.62; 1.47; 1.47; 1.6; 22:23:50 02/10/2014 5950 6714 1.64 9 1.45; 1.57; 1.72; 1.71; 1.64; 1.74; 1.55; 1.64; 1.82; 22:24:45 02/10/2014 5538 6277 1.71 9 1.67; 1.68; 1.71; 1.65; 2.15; 1.85; 2.17; 1.7; 1.82; 22:25:40 02/10/2014 5756 6602 1.87 9 1.73; 1.9; 1.82; 1.87; 1.95; 1.87; 2.06; 1.77; 1.84; 22:26:36 02/10/2014 5649 6319 2.16 9 1.91; 2.23; 2.45; 2.21; 1.99; 2.17; 1.95; 1.83; 2.16; 22:27:31 02/10/2014 5427 5892 1.90 9 2.42; 1.9; 1.85; 2.01; 1.95; 1.52; 1.95; 1.72; 1.52; 22:28:26 02/10/2014 5810 6555 1.69 9 1.59; 1.87; 1.62; 1.49; 1.51; 1.69; 2.06; 1.79; 1.81; 22:29:22 02/10/2014 5810 6487 1.72 9 1.99; 1.78; 1.68; 1.67; 1.68; 1.89; 1.78; 1.64; 1.72; 22:30:17 02/10/2014 5583 6225 1.67 9 1.78; 2.05; 2.09; 1.68; 1.49; 1.64; 1.67; 1.43; 1.6; 22:31:12 02/10/2014 5890 6621 1.65 9 1.56; 1.48; 1.6; 1.7; 1.88; 1.74; 1.65; 1.87; 1.63; 22:32:08 02/10/2014 5795 6310 1.65 9 1.78; 1.6; 1.67; 1.73; 1.53; 1.62; 1.62; 1.65; 1.7; 22:33:03 02/10/2014 5696 6326 1.76 9 1.65; 1.77; 1.99; 1.84; 2.18; 1.75; 1.76; 1.53; 1.66; 22:33:58 02/10/2014 5611 6334 1.89 9 1.71; 1.84; 1.89; 2.17; 1.86; 2.07; 2.16; 2.2; 1.87; 22:34:53 02/10/2014 5544 6291 1.69 9 2.13; 2.09; 1.86; 1.68; 1.5; 1.69; 1.55; 1.62; 1.9; 22:35:49 02/10/2014 5851 6582 1.79 9 1.93; 2.04; 1.74; 1.79; 1.68; 1.64; 1.73; 1.96; 2.02; 22:36:44 02/10/2014 5524 6073 1.64 9 1.94; 1.6; 2.03; 1.94; 1.31; 1.54; 1.45; 1.64; 1.65; 22:37:39 02/10/2014 5615 6160 1.51 9 1.51; 1.5; 1.58; 1.51; 1.75; 1.52; 1.51; 1.53; 1.36; 22:38:35 02/10/2014 5767 6423 1.75 9 1.5; 1.7; 1.59; 1.81; 1.73; 1.75; 1.85; 1.79; 1.76; 22:39:30 02/10/2014 5696 6311 1.76 9 1.74; 1.61; 1.68; 1.76; 1.9; 1.76; 1.82; 1.87; 1.71; 22:40:25 02/10/2014 5248 5781 1.75 9 1.74; 2.17; 1.82; 1.79; 1.71; 1.63; 1.64; 1.76; 1.75; 22:41:21 02/10/2014 5521 6026 1.54 9 1.49; 1.67; 1.44; 1.54; 1.65; 1.71; 1.88; 1.5; 1.49; 22:42:16 02/10/2014 5255 5919 1.65 9 2.1; 1.58; 1.52; 1.65; 1.7; 1.7; 1.46; 1.44; 1.66; 22:43:11 02/10/2014 5230 5897 1.69 9 1.7; 1.72; 2.06; 1.82; 1.69; 1.56; 1.5; 1.54; 1.63; 22:44:07 02/10/2014 4833 5670 1.77 9 1.58; 1.64; 1.72; 1.78; 1.68; 1.77; 1.78; 2; 2.25; 22:45:02 02/10/2014 5095 5765 1.95 9 2.25; 2.33; 2.08; 1.92; 1.82; 1.76; 1.95; 1.9; 2.13; 22:45:57 02/10/2014 5492 6197 1.99 9 1.99; 1.94; 1.99; 2.07; 1.92; 1.87; 1.95; 2.1; 2.02; 22:46:52 02/10/2014 5438 6055 1.81 9 1.75; 1.9; 1.98; 1.67; 1.7; 1.9; 1.81; 1.78; 1.88; 22:47:48 02/10/2014 5464 6360 1.74 9 1.69; 1.53; 1.75; 1.74; 1.72; 1.8; 2.01; 1.88; 1.66; 22:48:43 02/10/2014 5797 6672 1.80 9 1.8; 2.13; 2.16; 2.04; 1.89; 1.77; 1.78; 1.78; 1.78; 22:49:38 02/10/2014 5761 6577 1.72 9 1.72; 1.82; 1.75; 1.86; 1.71; 1.76; 1.72; 1.59; 1.67; 22:50:34 02/10/2014 5806 6461 1.63 9 1.7; 1.95; 1.79; 1.57; 1.48; 1.63; 1.56; 1.73; 1.43; 22:51:29 02/10/2014 5631 6202 1.49 9 1.66; 1.72; 1.45; 1.44; 1.47; 1.51; 1.49; 1.6; 1.46; 22:52:24 02/10/2014 5726 6580 1.60 9 1.58; 1.61; 1.47; 1.45; 1.46; 1.6; 1.66; 1.86; 2.15; 22:53:20 02/10/2014 5807 6771 1.69 9 1.81; 1.67; 1.54; 1.71; 1.69; 1.65; 1.66; 1.71; 1.85; 22:54:15 02/10/2014 5880 6862 2.01 9 2.03; 1.96; 2.04; 2.01; 1.85; 1.95; 2.16; 2.03; 1.89; 22:55:10 02/10/2014 5681 6482 1.91 9 1.98; 2.14; 1.8; 1.69; 1.96; 1.91; 1.76; 1.88; 2.04; 22:56:05 02/10/2014 5785 6590 1.90 9 1.78; 1.91; 1.78; 1.75; 1.9; 1.86; 2.32; 2.12; 2.15; 22:57:01 02/10/2014 5622 6506 2.03 9 2.32; 2.24; 2.18; 1.94; 1.98; 2.14; 1.87; 2.03; 1.99; 22:57:56 02/10/2014 5723 6678 2.02 9 1.94; 2; 2.02; 2.43; 2.48; 1.69; 2.21; 2.01; 2.08; 22:58:51 02/10/2014 5734 6593 1.70 9 1.91; 1.7; 1.57; 1.61; 1.81; 1.75; 1.73; 1.56; 1.61; 22:59:47 02/10/2014 5712 6384 1.73 9 1.78; 1.6; 1.73; 1.94; 1.73; 1.85; 1.77; 1.38; 1.47; 23:00:42 02/10/2014 5564 6165 1.51 9 1.38; 1.39; 1.48; 1.44; 1.69; 1.68; 1.66; 1.62; 1.51; 23:01:37 02/10/2014 5675 6359 1.72 9 1.6; 1.43; 1.57; 1.59; 1.78; 1.73; 1.74; 1.75; 1.72; 23:02:32 02/10/2014 5863 6714 1.61 9 1.54; 1.5; 1.51; 1.6; 1.61; 1.68; 1.71; 1.66; 1.66; 23:03:28 02/10/2014 5824 6562 1.71 9 1.67; 1.75; 1.69; 1.76; 1.78; 1.71; 1.84; 1.59; 1.55; 23:04:23 02/10/2014 5773 6597 1.77 9 1.77; 1.58; 1.86; 1.81; 1.77; 1.57; 1.57; 1.63; 1.92; 23:05:18 02/10/2014 5878 6625 1.86 9 1.81; 1.85; 1.86; 1.82; 1.86; 1.91; 1.8; 1.95; 1.96; 23:06:14 02/10/2014 5857 6758 1.82 9 2.27; 1.58; 1.53; 1.69; 1.73; 2.02; 1.92; 1.93; 1.82; 23:07:09 02/10/2014 5828 6902 1.71 9 1.83; 1.76; 1.66; 1.86; 1.52; 1.71; 1.97; 1.43; 1.47; 23:08:04 02/10/2014 5774 6704 1.73 9 1.92; 1.67; 1.78; 1.92; 1.8; 1.58; 1.73; 1.66; 1.69; 23:09:00 02/10/2014 5576 6514 1.79 9 1.71; 1.68; 1.8; 1.63; 1.79; 2.04; 1.8; 1.84; 1.72; 23:09:55 02/10/2014 5733 6458 1.83 9 2.03; 2.09; 2.19; 2.14; 1.73; 1.63; 1.81; 1.81; 1.83; 23:10:50 02/10/2014 6044 6910 1.71 9 2.29; 2.18; 1.99; 1.53; 1.68; 1.55; 1.6; 1.71; 1.72; 23:11:46 02/10/2014 5576 6461 1.82 9 1.82; 1.6; 1.76; 1.76; 2.13; 2.05; 1.8; 2.1; 2.17; 23:12:41 02/10/2014 5811 6743 1.72 9 1.66; 1.65; 1.79; 1.73; 1.89; 1.67; 1.72; 1.55; 2.1; 23:13:36 02/10/2014 5980 6760 1.81 9 1.68; 1.88; 1.88; 1.86; 1.68; 1.7; 1.95; 1.81; 1.71; 23:14:31 02/10/2014 5741 6504 1.77 9 1.87; 1.82; 1.77; 1.72; 1.68; 1.64; 1.84; 1.71; 2.02; 23:15:27 02/10/2014 5677 6420 1.70 9 1.6; 1.6; 1.54; 1.7; 1.91; 1.91; 1.69; 2.28; 1.72; 23:16:22 02/10/2014 5959 6944 1.97 9 1.9; 1.68; 2.01; 2.22; 1.91; 1.86; 1.97; 2.01; 2; 23:17:17 02/10/2014 5916 6767 2.00 9 2.06; 1.97; 2.15; 1.84; 1.89; 1.93; 2.13; 2.09; 2; 23:18:13 02/10/2014 5585 6225 1.87 9 2.14; 1.93; 1.86; 2.03; 1.97; 1.84; 1.63; 1.58; 1.87; 23:19:08 02/10/2014 5934 6487 1.81 9 1.78; 1.82; 1.73; 1.89; 1.81; 1.78; 2.04; 1.88; 1.69; 23:20:03 02/10/2014 4619 5206 1.84 9 1.75; 1.6; 1.55; 1.76; 1.88; 2.13; 1.97; 1.84; 2.03; 23:20:59 02/10/2014 4692 5461 2.04 9 2.13; 2; 1.94; 2.04; 2.08; 1.97; 2.4; 2.04; 2.36; 23:21:54 02/10/2014 4633 5333 2.05 9 1.97; 2.05; 2.27; 2.24; 2.39; 2.02; 1.83; 2.17; 2.02; 23:22:49 02/10/2014 5593 6337 1.87 9 2.12; 2.01; 1.86; 1.87; 1.94; 1.82; 1.7; 1.91; 1.83; 23:23:44 02/10/2014 5784 6330 1.57 9 1.76; 1.54; 1.71; 1.56; 1.65; 1.67; 1.57; 1.51; 1.55; 23:24:40 02/10/2014 5736 6452 1.54 9 1.42; 1.45; 1.47; 1.55; 1.54; 1.45; 1.74; 1.66; 1.79; 23:25:35 02/10/2014 5674 6393 1.83 9 2.08; 1.83; 1.61; 1.46; 1.97; 1.91; 1.61; 1.9; 1.68; 23:26:30 02/10/2014 5804 6609 1.75 9 1.78; 1.65; 1.98; 1.74; 1.58; 1.75; 1.84; 1.72; 1.82; 23:27:26 02/10/2014 5421 6085 1.65 9 1.65; 1.61; 1.58; 1.34; 1.45; 1.71; 1.76; 1.75; 1.91; 23:28:21 02/10/2014 5813 6472 1.66 9 1.59; 1.5; 1.56; 1.94; 1.61; 1.79; 1.66; 1.73; 2.06; 23:29:16 02/10/2014 5763 6283 1.62 9 1.58; 1.62; 1.68; 1.54; 1.64; 1.95; 1.48; 1.81; 1.52; 23:30:12 02/10/2014 5650 6230 1.50 9 1.59; 1.66; 1.33; 1.3; 1.27; 1.39; 1.5; 1.52; 1.6; 23:31:07 02/10/2014 5623 6173 1.61 9 1.48; 1.69; 1.61; 1.78; 1.61; 1.59; 1.47; 1.51; 1.69; 23:32:02 02/10/2014 5637 6296 1.52 9 1.72; 1.46; 1.44; 1.27; 1.52; 1.4; 1.53; 1.59; 1.75; 23:32:57 02/10/2014 5902 6325 1.40 9 1.52; 1.62; 1.4; 1.67; 1.4; 1.33; 1.33; 1.19; 1.37; 23:33:53 02/10/2014 5804 6301 1.51 9 1.25; 1.59; 1.46; 1.49; 1.31; 1.51; 1.58; 1.53; 1.51; 23:34:48 02/10/2014 5688 6372 1.49 9 1.51; 1.4; 1.39; 1.71; 1.45; 1.61; 1.49; 1.46; 1.5; 23:35:43 02/10/2014 5915 6506 1.42 9 1.6; 1.36; 1.42; 1.42; 1.66; 1.35; 1.64; 1.45; 1.32; 23:36:39 02/10/2014 5895 6455 1.41 9 1.44; 1.46; 1.53; 1.46; 1.34; 1.4; 1.23; 1.31; 1.41; 23:37:34 02/10/2014 5814 6194 1.33 9 1.43; 1.58; 1.59; 1.33; 1.4; 1.3; 1.2; 1.28; 1.21; 23:38:29 02/10/2014 5783 6283 1.34 9 1.27; 1.32; 1.21; 1.23; 1.43; 1.34; 1.56; 1.35; 1.42; 23:39:25 02/10/2014 5790 6369 1.50 9 1.5; 1.6; 1.39; 1.25; 1.41; 1.47; 1.79; 1.89; 1.66; 23:40:20 02/10/2014 5545 6136 1.62 9 1.82; 1.5; 1.62; 1.72; 1.69; 1.67; 1.55; 1.6; 1.56; 23:41:15 02/10/2014 5593 6371 1.78 9 1.58; 1.53; 1.82; 1.78; 1.81; 1.63; 1.94; 1.83; 1.78; 23:42:11 02/10/2014 5907 6681 1.72 9 1.83; 1.58; 1.72; 1.67; 1.78; 1.74; 1.68; 1.59; 1.95; 23:43:06 02/10/2014 5956 6751 1.60 9 1.6; 1.85; 2.02; 1.74; 1.57; 1.56; 1.5; 1.64; 1.45; 23:44:01 02/10/2014 5688 6761 1.69 9 1.78; 1.59; 1.66; 1.73; 1.61; 1.51; 1.97; 1.69; 1.89; 23:44:57 02/10/2014 4954 5968 1.92 9 1.77; 1.92; 1.82; 1.97; 1.96; 1.86; 2.06; 1.87; 1.95; 23:45:52 02/10/2014 4907 5810 1.94 9 2.04; 1.96; 2.1; 1.94; 1.86; 1.92; 1.9; 1.85; 1.98; 23:46:47 02/10/2014 4990 5750 1.87 9 1.78; 2.09; 1.94; 1.96; 1.93; 1.81; 1.85; 1.83; 1.87; 23:47:42 02/10/2014 5174 5924 1.80 9 1.85; 1.84; 1.71; 1.67; 1.81; 1.68; 1.8; 1.82; 1.79; 23:48:38 02/10/2014 5583 6666 1.77 9 1.84; 1.7; 1.74; 1.72; 1.99; 1.77; 1.77; 2.06; 1.81; 23:49:33 02/10/2014 5444 6417 1.87 9 1.89; 1.76; 2.05; 1.85; 1.87; 2.08; 1.95; 1.87; 1.84; 23:50:28 02/10/2014 5660 6714 2.04 9 2.01; 1.96; 2.13; 1.99; 2.17; 2.04; 2.26; 2.15; 1.95; 23:51:24 02/10/2014 5881 6613 2.09 9 2.12; 2.09; 2.11; 2.19; 1.94; 2.27; 1.89; 1.83; 1.78; 23:52:19 02/10/2014 5850 6676 1.74 9 1.88; 1.67; 1.7; 1.74; 1.67; 1.83; 1.74; 1.69; 1.88; 23:53:14 02/10/2014 5767 6820 1.77 9 1.73; 1.64; 1.85; 1.87; 1.77; 1.71; 1.79; 1.74; 1.96; 23:54:10 02/10/2014 5663 6813 1.87 9 1.89; 2.05; 1.92; 1.83; 1.86; 1.72; 1.79; 1.87; 1.92; 23:55:05 02/10/2014 5721 6731 1.84 9 1.84; 1.91; 1.91; 1.74; 1.72; 1.89; 1.75; 1.78; 1.86; 23:56:00 02/10/2014 5926 6842 1.87 9 1.7; 2.05; 1.87; 1.65; 1.69; 1.94; 2.01; 1.67; 2.13; 23:56:56 02/10/2014 5724 6403 1.91 9 1.78; 1.91; 1.78; 1.84; 1.91; 2.04; 2.04; 2.02; 1.82; 23:57:51 02/10/2014 5636 6588 2.05 9 2.09; 1.73; 1.79; 1.77; 2.05; 2.17; 2.14; 1.88; 2.27; 23:58:46 02/10/2014 5448 6477 2.02 9 2.03; 1.95; 1.85; 1.87; 2.02; 2.02; 2.34; 2.33; 1.98; 23:59:42 02/10/2014 5864 6865 1.88 9 2.18; 2; 1.98; 1.9; 1.88; 1.75; 1.77; 1.84; 1.85; 00:00:37 02/11/2014 5707 6559 1.82 9 1.93; 1.92; 1.93; 1.66; 2.14; 1.82; 1.77; 1.75; 1.62; 00:01:32 02/11/2014 5601 6350 1.64 9 1.63; 1.64; 1.72; 1.84; 1.96; 1.64; 1.57; 1.66; 1.63; 00:02:27 02/11/2014 6123 7298 1.73 9 1.65; 1.76; 1.71; 1.84; 1.61; 1.65; 1.74; 1.85; 1.73; 00:03:23 02/11/2014 5752 6941 1.77 9 1.77; 1.86; 2.03; 1.7; 1.57; 1.52; 1.74; 2.09; 2.14; 00:04:18 02/11/2014 5706 6593 1.92 9 2.37; 2.4; 1.97; 1.8; 1.91; 1.88; 1.92; 2.18; 1.9; 00:05:13 02/11/2014 5825 6854 1.84 9 1.95; 1.97; 1.76; 1.84; 1.86; 1.87; 1.78; 1.75; 1.72; 00:06:09 02/11/2014 5597 6196 1.68 9 2.09; 1.96; 1.68; 1.58; 1.54; 1.91; 2.13; 1.61; 1.55; 00:07:04 02/11/2014 5933 6873 1.61 9 1.65; 1.71; 1.67; 1.54; 1.61; 1.59; 1.73; 1.47; 1.44; 00:07:59 02/11/2014 5497 6513 1.68 9 1.52; 1.86; 1.67; 1.86; 1.67; 2.11; 1.87; 1.68; 1.62; 00:08:55 02/11/2014 5651 6811 1.80 9 1.93; 1.8; 1.69; 1.68; 1.9; 1.8; 1.95; 1.71; 1.83; 00:09:50 02/11/2014 5648 6599 1.83 9 1.68; 1.68; 1.77; 2.03; 1.88; 1.82; 1.83; 1.83; 2.02; 00:10:45 02/11/2014 5952 6902 1.72 9 1.83; 1.76; 1.75; 1.61; 1.66; 1.62; 1.57; 1.78; 1.72; 00:11:41 02/11/2014 5840 6829 1.64 9 1.64; 1.84; 1.93; 1.64; 1.49; 1.69; 1.56; 1.53; 1.63; 00:12:36 02/11/2014 5611 6426 1.58 9 1.58; 1.63; 1.51; 1.57; 1.53; 1.63; 1.59; 1.63; 1.49; 00:13:31 02/11/2014 5627 6479 1.59 9 1.48; 1.72; 1.56; 1.68; 1.59; 1.62; 1.58; 1.73; 1.59; 00:14:27 02/11/2014 5474 6239 1.64 9 1.65; 1.65; 1.66; 1.64; 1.62; 1.47; 1.57; 1.64; 1.62; 00:15:22 02/11/2014 5712 6352 1.65 9 1.65; 1.76; 1.9; 1.9; 1.47; 1.52; 1.69; 1.33; 1.63; 00:16:17 02/11/2014 5645 6266 1.39 9 1.35; 1.42; 1.39; 1.29; 1.36; 1.3; 1.5; 1.41; 1.51; 00:17:13 02/11/2014 5498 6190 1.56 9 1.48; 1.49; 1.67; 1.4; 1.76; 1.56; 1.47; 1.85; 1.83; 00:18:08 02/11/2014 5878 6674 1.57 9 1.75; 1.54; 1.68; 1.57; 1.49; 1.61; 1.59; 1.38; 1.48; 00:19:03 02/11/2014 5876 6772 1.57 9 1.51; 1.48; 1.76; 1.57; 1.64; 1.53; 1.77; 1.55; 1.58; 00:19:59 02/11/2014 5787 6370 1.57 9 1.7; 1.79; 1.59; 1.57; 1.35; 1.48; 1.64; 1.4; 1.32; 00:20:54 02/11/2014 5709 6178 1.42 9 1.47; 1.59; 1.42; 1.4; 1.62; 1.55; 1.42; 1.37; 1.42; 00:21:49 02/11/2014 5707 6532 1.64 9 1.45; 1.5; 1.62; 1.64; 1.73; 1.7; 1.76; 1.69; 1.59; 00:22:45 02/11/2014 5840 6859 1.61 9 1.74; 1.61; 1.36; 1.59; 1.58; 1.48; 1.68; 1.68; 1.73; 00:23:40 02/11/2014 5721 6471 1.59 9 1.51; 1.59; 1.55; 1.5; 1.5; 1.71; 1.82; 1.74; 1.75; 00:24:35 02/11/2014 5575 6081 1.50 9 1.67; 1.68; 1.5; 1.6; 1.83; 1.37; 1.28; 1.34; 1.43; 00:25:31 02/11/2014 5775 6198 1.25 9 1.26; 1.34; 1.24; 1.46; 1.34; 1.25; 1.14; 1.24; 1.24; 00:26:26 02/11/2014 5861 6495 1.24 9 1.08; 1.24; 1.24; 1.22; 1.24; 1.36; 1.34; 1.29; 1.25; 00:27:21 02/11/2014 5816 6576 1.46 9 1.46; 1.38; 1.44; 1.46; 1.37; 1.49; 1.45; 1.54; 1.47; 00:28:17 02/11/2014 5606 6287 1.53 9 1.48; 1.45; 1.52; 1.63; 1.44; 1.53; 1.56; 1.55; 1.58; 00:29:12 02/11/2014 5773 6433 1.54 9 1.46; 1.45; 1.64; 1.58; 1.5; 1.54; 1.66; 1.6; 1.47; 00:30:07 02/11/2014 5897 6426 1.41 9 1.61; 1.51; 1.59; 1.59; 1.41; 1.39; 1.31; 1.35; 1.33; 00:31:03 02/11/2014 5861 6378 1.39 9 1.6; 1.25; 1.46; 1.38; 1.39; 1.33; 1.46; 1.36; 1.49; 00:31:58 02/11/2014 5631 6334 1.53 9 1.71; 1.7; 1.78; 1.52; 1.44; 1.53; 1.51; 1.5; 1.54; 00:32:53 02/11/2014 5581 6294 1.59 9 1.56; 1.43; 2.03; 1.79; 1.58; 2.16; 1.59; 1.61; 1.56; 00:33:48 02/11/2014 5870 6676 1.62 9 1.6; 1.54; 1.75; 1.62; 1.62; 1.65; 1.63; 1.7; 1.49; 00:34:44 02/11/2014 5735 6363 1.59 9 1.61; 1.55; 1.43; 1.51; 1.7; 1.59; 1.64; 1.59; 1.63; 00:35:39 02/11/2014 5576 6041 1.59 9 1.6; 1.71; 1.64; 1.41; 1.61; 1.59; 1.57; 1.43; 1.52; 00:36:34 02/11/2014 5698 6291 1.48 9 1.59; 1.48; 1.42; 1.41; 1.38; 1.51; 1.48; 1.51; 1.45; 00:37:30 02/11/2014 5867 6906 1.67 9 1.36; 1.69; 1.67; 1.56; 1.59; 1.68; 1.59; 1.76; 1.74; 00:38:25 02/11/2014 5638 6536 1.71 9 1.72; 1.68; 1.49; 1.65; 1.64; 1.88; 1.71; 1.91; 1.95; 00:39:20 02/11/2014 5615 6467 1.79 9 1.95; 1.79; 2.09; 1.73; 1.61; 1.57; 1.87; 1.65; 1.8; 00:40:16 02/11/2014 5718 6298 1.64 9 1.66; 1.45; 1.77; 1.84; 1.72; 1.63; 1.55; 1.62; 1.64; 00:41:11 02/11/2014 6003 6910 1.72 9 1.46; 1.45; 1.94; 1.72; 1.8; 2.06; 1.71; 1.59; 1.76; 00:42:06 02/11/2014 5706 6607 1.82 9 1.82; 1.82; 1.85; 1.82; 1.7; 1.87; 1.83; 1.69; 1.87; 00:43:02 02/11/2014 5717 6716 1.73 9 1.83; 1.73; 1.74; 1.88; 1.59; 1.65; 1.63; 1.72; 1.77; 00:43:57 02/11/2014 5853 6647 1.63 9 1.78; 1.75; 1.74; 1.74; 1.5; 1.54; 1.54; 1.63; 1.57; 00:44:52 02/11/2014 5947 6676 1.66 9 1.59; 1.92; 1.78; 1.77; 1.61; 1.63; 1.66; 1.75; 1.6; 00:45:48 02/11/2014 5829 6461 1.46 9 1.55; 1.53; 1.84; 1.58; 1.39; 1.46; 1.35; 1.4; 1.37; 00:46:43 02/11/2014 5832 6722 1.55 9 1.32; 1.49; 1.59; 1.56; 1.43; 1.55; 1.53; 1.65; 1.65; 00:47:38 02/11/2014 5828 6657 1.70 9 1.62; 1.63; 1.56; 1.68; 1.79; 1.7; 1.8; 1.91; 1.83; 00:48:34 02/11/2014 5712 6475 1.95 9 1.82; 1.95; 2; 2.01; 2; 2.1; 1.84; 1.79; 1.66; 00:49:29 02/11/2014 5930 6629 1.69 9 1.71; 1.53; 1.56; 1.59; 1.73; 1.77; 1.69; 1.93; 1.5; 00:50:24 02/11/2014 5773 6305 1.63 9 1.64; 1.78; 1.63; 1.53; 1.75; 1.59; 1.52; 1.64; 1.58; 00:51:20 02/11/2014 5881 6650 1.64 9 1.42; 1.54; 1.62; 1.77; 1.68; 1.67; 1.88; 1.58; 1.64; 00:52:15 02/11/2014 5907 6797 1.69 9 1.69; 1.75; 1.94; 1.79; 1.58; 1.64; 1.59; 1.61; 1.74; 00:53:10 02/11/2014 5694 6411 1.59 9 1.71; 1.94; 1.49; 1.48; 1.62; 1.52; 1.55; 1.59; 1.6; 00:54:06 02/11/2014 5850 6476 1.78 9 1.6; 1.66; 1.88; 2.32; 2.13; 1.65; 1.79; 1.78; 1.56; 00:55:01 02/11/2014 5834 6446 1.58 9 1.58; 1.66; 1.49; 1.6; 1.44; 1.54; 1.73; 1.53; 1.7; 00:55:56 02/11/2014 5779 6315 1.61 9 1.53; 1.8; 1.57; 1.49; 1.56; 1.61; 1.87; 1.85; 1.87; 00:56:52 02/11/2014 5930 6564 1.73 9 1.74; 1.55; 1.89; 1.7; 1.73; 1.67; 1.66; 1.77; 1.75; 00:57:47 02/11/2014 5721 6418 1.55 9 1.78; 1.66; 1.63; 1.55; 2.05; 1.49; 1.48; 1.45; 1.52; 00:58:42 02/11/2014 5569 6191 1.43 9 1.35; 1.32; 1.42; 1.63; 1.64; 1.43; 1.41; 1.55; 1.59; 00:59:37 02/11/2014 5794 6322 1.75 9 1.72; 2.08; 1.79; 1.81; 1.76; 1.65; 1.75; 1.69; 1.63; 01:00:33 02/11/2014 5934 6402 1.53 9 1.53; 1.57; 1.52; 1.81; 1.77; 1.65; 1.42; 1.3; 1.35; 01:01:28 02/11/2014 5757 6350 1.71 9 1.61; 1.45; 1.42; 1.72; 2.28; 2.15; 2.09; 1.57; 1.71; 01:02:23 02/11/2014 5816 6498 1.86 9 1.7; 1.72; 1.98; 1.65; 1.87; 1.92; 1.86; 2.19; 1.82; 01:03:19 02/11/2014 5824 6454 1.63 9 1.64; 1.82; 1.72; 1.76; 1.63; 1.46; 1.51; 1.53; 1.48; 01:04:14 02/11/2014 5838 6387 1.57 9 1.64; 1.54; 1.58; 1.43; 1.4; 1.41; 1.57; 1.72; 1.68; 01:05:09 02/11/2014 5774 6362 1.59 9 1.55; 1.8; 1.87; 1.78; 1.53; 1.68; 1.59; 1.56; 1.52; 01:06:05 02/11/2014 5907 6519 1.62 9 1.44; 1.48; 2.04; 1.85; 1.89; 1.5; 1.79; 1.62; 1.54; 01:07:00 02/11/2014 5834 6368 1.64 9 1.72; 1.6; 1.76; 1.51; 1.64; 1.46; 1.45; 1.83; 1.91; 01:07:55 02/11/2014 5771 6366 1.54 9 1.81; 1.94; 1.55; 1.51; 1.57; 1.54; 1.36; 1.42; 1.47; 01:08:51 02/11/2014 5777 6380 1.53 9 1.39; 1.36; 1.53; 1.43; 1.47; 1.56; 1.64; 1.62; 1.62; 01:09:46 02/11/2014 5678 6222 1.90 9 1.48; 1.59; 1.53; 1.9; 2.37; 2.49; 1.89; 2.06; 1.98; 01:10:41 02/11/2014 5960 6407 1.60 9 1.6; 2; 2.01; 1.7; 1.67; 1.39; 1.39; 1.24; 1.26; 01:11:37 02/11/2014 5686 6168 1.27 9 1.27; 1.26; 1.43; 1.42; 1.14; 1.17; 1.23; 1.37; 1.61; 01:12:32 02/11/2014 5593 6146 1.57 9 1.44; 1.43; 1.53; 1.64; 1.62; 1.42; 1.62; 1.57; 1.76; 01:13:27 02/11/2014 6067 6825 1.53 9 1.43; 1.5; 1.49; 1.49; 1.53; 1.59; 1.55; 1.69; 1.72; 01:14:23 02/11/2014 5666 6300 1.65 9 1.75; 1.76; 1.64; 1.51; 1.6; 1.65; 1.93; 1.64; 1.92; 01:15:18 02/11/2014 5934 6495 1.96 9 2.16; 2.06; 1.85; 2.12; 1.96; 2.08; 1.95; 1.68; 1.33; 01:16:13 02/11/2014 5791 6295 1.31 9 1.25; 1.47; 1.31; 1.4; 1.22; 1.28; 1.35; 1.27; 1.5; 01:17:09 02/11/2014 5874 6336 1.65 9 1.58; 1.5; 1.65; 1.53; 1.68; 1.91; 1.7; 1.66; 1.5; 01:18:04 02/11/2014 5703 6397 1.48 9 1.72; 1.43; 1.41; 1.51; 1.48; 1.32; 1.37; 1.58; 1.49; 01:18:59 02/11/2014 5828 6534 1.81 9 1.73; 1.87; 2.06; 1.84; 1.94; 1.7; 1.49; 1.67; 1.81; 01:19:55 02/11/2014 5936 6593 1.66 9 1.74; 1.66; 1.78; 1.74; 1.59; 1.72; 1.57; 1.54; 1.48; 01:20:50 02/11/2014 5632 6195 1.36 9 1.28; 1.16; 1.22; 1.45; 1.36; 1.28; 1.5; 1.42; 1.44; 01:21:45 02/11/2014 5724 6221 1.48 9 1.3; 1.27; 1.52; 1.48; 1.54; 1.47; 1.43; 1.68; 1.62; 01:22:41 02/11/2014 5740 6412 1.44 9 1.44; 1.43; 1.43; 1.37; 1.35; 1.46; 1.62; 1.8; 1.89; 01:23:36 02/11/2014 5374 6055 1.63 9 1.64; 1.6; 1.63; 1.62; 1.52; 1.81; 1.56; 1.75; 2; 01:24:31 02/11/2014 5880 6711 1.89 9 1.89; 1.86; 1.96; 1.77; 1.73; 2.24; 1.91; 1.87; 2.26; 01:25:27 02/11/2014 5805 6626 1.89 9 1.88; 2.04; 2.2; 2.02; 1.73; 1.62; 1.88; 1.94; 1.89; 01:26:22 02/11/2014 5745 6345 1.68 9 1.82; 2.01; 1.9; 1.71; 1.54; 1.55; 1.54; 1.54; 1.68; 01:27:17 02/11/2014 5591 6149 1.62 9 1.62; 1.61; 1.65; 1.7; 1.58; 1.56; 1.64; 1.78; 1.45; 01:28:13 02/11/2014 5868 6582 1.57 9 1.44; 1.44; 1.45; 1.57; 1.42; 1.81; 1.57; 1.86; 2.33; 01:29:08 02/11/2014 5922 6820 1.73 9 2.54; 2.26; 1.99; 1.69; 1.68; 2.09; 1.73; 1.56; 1.66; 01:30:03 02/11/2014 5921 6909 1.81 9 1.81; 1.61; 1.64; 1.58; 1.84; 1.78; 1.89; 1.9; 1.87; 01:30:59 02/11/2014 5810 6731 1.67 9 1.88; 1.92; 1.74; 2.11; 1.67; 1.6; 1.63; 1.47; 1.57; 01:31:54 02/11/2014 5884 6631 1.70 9 1.7; 1.59; 1.78; 1.7; 1.93; 1.74; 1.69; 1.55; 1.59; 01:32:49 02/11/2014 5762 6342 2.17 9 2.01; 1.65; 1.95; 2.17; 2.04; 2.36; 2.34; 2.36; 2.18; 01:33:45 02/11/2014 5766 6329 1.86 9 2.1; 2.01; 1.86; 1.93; 1.76; 1.88; 1.72; 1.7; 1.52; 01:34:40 02/11/2014 5830 6622 1.81 9 1.73; 1.76; 1.81; 1.79; 2.02; 2.01; 1.88; 1.98; 1.81; 01:35:35 02/11/2014 5841 6620 1.69 9 1.92; 1.68; 1.69; 1.68; 1.67; 1.59; 1.8; 1.97; 1.91; 01:36:31 02/11/2014 5862 6800 1.84 9 1.57; 1.84; 1.81; 1.67; 1.85; 1.71; 1.87; 1.85; 2.14; 01:37:26 02/11/2014 5787 6578 1.59 9 1.84; 1.78; 1.48; 1.45; 1.45; 1.59; 1.66; 1.74; 1.43; 01:38:21 02/11/2014 5848 6364 1.58 9 1.58; 1.81; 1.89; 1.72; 1.57; 1.53; 1.52; 1.68; 1.53; 01:39:17 02/11/2014 5942 6533 1.56 9 1.56; 1.84; 2.08; 1.59; 1.47; 1.44; 1.41; 1.46; 1.6; 01:40:12 02/11/2014 5662 6384 1.45 9 1.29; 1.58; 1.6; 1.45; 1.43; 1.37; 1.43; 1.56; 1.76; 01:41:07 02/11/2014 6032 6731 1.60 9 1.86; 1.76; 1.69; 1.73; 1.48; 1.45; 1.42; 1.6; 1.59; 01:42:03 02/11/2014 5698 6380 1.51 9 1.59; 1.75; 1.5; 1.47; 1.56; 1.47; 1.51; 1.58; 1.44; 01:42:58 02/11/2014 5833 6655 1.66 9 1.46; 1.61; 1.76; 1.52; 1.76; 1.66; 1.56; 2.09; 1.84; 01:43:53 02/11/2014 5947 6557 1.43 9 1.47; 1.53; 1.43; 1.72; 1.45; 1.33; 1.37; 1.35; 1.3; 01:44:49 02/11/2014 5879 6453 1.52 9 1.35; 1.28; 1.53; 1.52; 1.62; 1.81; 1.37; 1.49; 1.59; 01:45:44 02/11/2014 5729 6522 1.46 9 1.4; 1.69; 1.46; 1.44; 1.46; 1.39; 1.49; 1.68; 1.66; 01:46:39 02/11/2014 5854 6608 1.65 9 1.53; 1.59; 1.65; 1.84; 1.91; 1.7; 1.83; 1.63; 1.59; 01:47:35 02/11/2014 5803 6607 1.81 9 1.71; 1.75; 1.73; 1.83; 1.81; 1.79; 1.84; 1.96; 1.84; 01:48:30 02/11/2014 5847 6679 1.73 9 1.63; 1.77; 2.02; 1.86; 1.51; 1.54; 1.86; 1.73; 1.64; 01:49:25 02/11/2014 5813 6514 1.52 9 1.73; 1.52; 1.43; 1.51; 1.43; 1.55; 1.5; 1.66; 1.69; 01:50:21 02/11/2014 5785 6352 1.71 9 1.67; 1.65; 1.69; 1.84; 1.93; 1.57; 1.8; 1.71; 1.81; 01:51:16 02/11/2014 5965 6602 1.51 9 1.51; 1.4; 1.74; 1.64; 1.61; 1.41; 1.39; 1.45; 1.69; 01:52:11 02/11/2014 5788 6610 1.91 9 1.7; 2.03; 1.91; 1.89; 2.06; 2.01; 1.8; 1.97; 1.85; 01:53:07 02/11/2014 5721 6602 1.68 9 1.66; 1.84; 1.63; 1.76; 1.64; 1.67; 1.79; 1.68; 1.72; 01:54:02 02/11/2014 5931 6711 1.84 9 1.82; 1.84; 1.84; 1.98; 2.66; 2.23; 1.86; 1.84; 1.74; 01:54:57 02/11/2014 5708 6369 1.56 9 1.66; 1.83; 1.63; 1.75; 1.46; 1.55; 1.56; 1.53; 1.51; 01:55:53 02/11/2014 5837 6409 1.52 9 1.63; 1.52; 1.5; 1.48; 1.6; 1.49; 1.55; 1.56; 1.52; 01:56:48 02/11/2014 5609 6150 1.56 9 1.58; 1.48; 1.41; 1.5; 1.66; 1.68; 1.56; 1.59; 1.47; 01:57:43 02/11/2014 5674 6303 1.80 9 1.54; 1.8; 1.83; 1.88; 1.76; 1.91; 1.73; 1.91; 1.72; 01:58:39 02/11/2014 5708 6545 1.71 9 1.78; 1.75; 1.82; 1.69; 1.47; 1.64; 1.71; 1.68; 1.75; 01:59:34 02/11/2014 5701 6394 1.74 9 1.74; 1.68; 1.78; 1.68; 1.62; 1.91; 1.87; 1.79; 1.72; 02:00:29 02/11/2014 5855 6605 1.85 9 1.77; 2.26; 1.65; 1.89; 1.85; 2.13; 1.83; 1.83; 1.99; 02:01:25 02/11/2014 5859 6557 1.82 9 1.81; 2.03; 2.2; 1.82; 2.55; 2.01; 1.81; 1.59; 1.77; 02:02:20 02/11/2014 5861 6485 1.68 9 1.57; 1.54; 1.5; 1.68; 1.72; 1.89; 1.59; 1.79; 1.73; 02:03:15 02/11/2014 5527 6148 1.83 9 1.83; 2; 1.86; 1.93; 1.77; 1.93; 1.57; 1.56; 1.59; 02:04:11 02/11/2014 5749 6561 1.68 9 1.68; 1.78; 2.04; 1.83; 1.54; 1.62; 1.64; 1.67; 1.68; 02:05:06 02/11/2014 5854 6822 1.96 9 1.86; 2; 1.92; 1.96; 2.05; 1.69; 2; 1.77; 2.5; 02:06:01 02/11/2014 5793 6585 1.79 9 2.08; 1.7; 1.8; 1.73; 1.69; 1.96; 1.79; 1.79; 1.72; 02:06:57 02/11/2014 5824 6482 1.83 9 2.12; 1.69; 1.89; 1.83; 1.9; 1.85; 1.42; 1.5; 1.37; 02:07:52 02/11/2014 5638 6211 1.72 9 1.5; 1.54; 1.99; 1.63; 1.72; 1.87; 1.83; 1.75; 1.69; 02:08:47 02/11/2014 5757 6233 1.71 9 1.61; 1.68; 1.81; 1.71; 1.78; 1.77; 2.01; 1.67; 1.53; 02:09:43 02/11/2014 5584 6167 1.71 9 1.86; 1.77; 1.7; 1.63; 1.64; 1.67; 1.71; 2.62; 2.12; 02:10:38 02/11/2014 5566 6349 1.84 9 2.2; 1.89; 1.68; 1.99; 1.66; 1.84; 1.59; 1.99; 1.82; 02:11:33 02/11/2014 5622 6316 1.95 9 1.96; 1.67; 1.96; 1.82; 1.93; 1.95; 1.91; 2.2; 2.01; 02:12:29 02/11/2014 5627 6308 1.61 9 1.86; 1.78; 1.61; 1.58; 1.47; 1.51; 1.53; 1.7; 1.71; 02:13:24 02/11/2014 5845 6428 1.73 9 1.74; 1.82; 1.6; 1.73; 1.79; 1.82; 1.63; 1.65; 1.61; 02:14:19 02/11/2014 5954 6508 1.61 9 1.52; 2.99; 1.53; 1.61; 1.45; 1.78; 1.61; 1.61; 1.71; 02:15:15 02/11/2014 5700 6171 1.84 9 1.84; 1.8; 1.93; 2; 1.83; 1.86; 1.86; 1.69; 1.65; 02:16:10 02/11/2014 5893 6459 1.63 9 1.52; 1.54; 1.72; 1.8; 1.63; 1.54; 1.46; 1.86; 1.77; 02:17:06 02/11/2014 6052 6636 1.71 9 1.85; 1.92; 1.94; 1.71; 1.94; 1.6; 1.47; 1.58; 1.6; 02:18:01 02/11/2014 5688 6281 1.47 9 1.47; 1.39; 1.52; 1.56; 1.38; 1.52; 1.33; 1.27; 1.53; 02:18:56 02/11/2014 5711 6371 1.64 9 1.69; 1.72; 1.8; 1.64; 1.61; 1.62; 1.74; 1.56; 1.56; 02:19:52 02/11/2014 5802 6340 1.70 9 1.54; 1.73; 1.7; 1.73; 1.81; 1.64; 1.8; 1.64; 1.57; 02:20:47 02/11/2014 5943 6449 1.59 9 1.65; 1.52; 1.63; 1.66; 1.66; 1.57; 1.45; 1.59; 1.48; 02:21:42 02/11/2014 5749 6178 1.44 9 1.36; 1.22; 1.38; 1.44; 1.35; 1.49; 1.59; 1.75; 1.73; 02:22:38 02/11/2014 5840 6315 1.58 9 1.72; 1.42; 1.53; 1.58; 1.6; 1.64; 1.55; 1.41; 1.61; 02:23:33 02/11/2014 5781 6473 1.76 9 1.58; 1.76; 1.91; 2.19; 2.11; 1.64; 1.67; 1.88; 1.72; 02:24:28 02/11/2014 5743 6503 1.77 9 1.77; 1.85; 1.89; 1.9; 1.75; 1.62; 1.78; 1.75; 1.72; 02:25:24 02/11/2014 5982 6787 1.82 9 1.87; 1.74; 1.78; 1.78; 1.83; 1.94; 2.04; 1.82; 1.8; 02:26:19 02/11/2014 5718 6336 1.90 9 1.99; 1.89; 1.92; 1.69; 1.8; 1.99; 2.15; 1.78; 1.9; 02:27:14 02/11/2014 5826 6401 1.71 9 1.97; 1.61; 1.79; 1.64; 1.78; 1.55; 1.74; 1.71; 1.47; 02:28:10 02/11/2014 5865 6440 1.75 9 1.75; 1.74; 1.66; 1.77; 1.78; 1.81; 1.71; 1.88; 1.61; 02:29:05 02/11/2014 5827 6440 1.56 9 1.51; 1.65; 1.93; 1.65; 1.4; 1.56; 1.58; 1.48; 1.56; 02:30:00 02/11/2014 5673 6321 1.75 9 1.67; 1.75; 1.82; 1.85; 1.88; 1.83; 1.64; 1.68; 1.68; 02:30:56 02/11/2014 5894 6679 1.73 9 1.52; 1.78; 1.73; 1.71; 1.56; 1.58; 2.11; 2.06; 2.24; 02:31:51 02/11/2014 5864 6607 1.89 9 2.11; 1.89; 1.72; 1.95; 1.58; 1.91; 1.78; 1.79; 1.98; 02:32:46 02/11/2014 5907 6802 2.00 9 1.54; 1.66; 1.62; 2; 2; 2.21; 2.39; 2.23; 2.3; 02:33:42 02/11/2014 5697 6303 1.85 9 2.84; 2.31; 1.92; 1.6; 1.6; 1.85; 1.85; 1.84; 1.67; 02:34:37 02/11/2014 5796 6349 1.69 9 1.69; 1.78; 1.51; 1.99; 1.89; 1.82; 1.57; 1.49; 1.59; 02:35:32 02/11/2014 5604 6211 1.74 9 1.61; 1.7; 1.48; 1.64; 1.79; 1.74; 1.74; 1.92; 1.94; 02:36:28 02/11/2014 5809 6314 1.73 9 2.02; 2.05; 1.76; 1.73; 1.8; 1.57; 1.48; 1.58; 1.47; 02:37:23 02/11/2014 6029 6751 1.60 9 1.53; 1.61; 1.6; 1.71; 1.58; 1.78; 1.76; 1.49; 1.52; 02:38:19 02/11/2014 5712 6384 1.72 9 1.7; 1.66; 1.64; 1.72; 1.76; 1.86; 1.79; 1.69; 1.83; 02:39:14 02/11/2014 5601 6290 1.84 9 2.12; 1.84; 1.79; 2.49; 1.87; 1.96; 1.45; 1.51; 1.44; 02:40:09 02/11/2014 5593 6237 1.61 9 1.52; 1.56; 1.54; 1.42; 1.74; 1.82; 1.95; 1.61; 1.74; 02:41:05 02/11/2014 5782 6361 1.43 9 1.78; 1.53; 1.19; 1.26; 1.35; 1.38; 1.43; 1.43; 1.53; 02:42:00 02/11/2014 5548 6067 1.77 9 1.47; 1.62; 1.75; 1.8; 1.88; 1.84; 1.95; 1.77; 1.44; 02:42:55 02/11/2014 5703 6236 1.62 9 1.73; 1.55; 1.62; 1.56; 1.52; 1.73; 1.63; 1.57; 1.76; 02:43:51 02/11/2014 5938 6475 1.78 9 1.78; 1.87; 1.88; 2.11; 1.81; 1.66; 1.49; 1.39; 1.76; 02:44:46 02/11/2014 5732 6527 1.61 9 1.58; 1.59; 1.56; 1.62; 1.61; 1.73; 1.61; 1.89; 2.02; 02:45:41 02/11/2014 5704 6517 1.76 9 2.03; 1.71; 1.67; 1.76; 1.85; 1.77; 1.71; 1.68; 1.79; 02:46:37 02/11/2014 5660 6543 1.77 9 2.02; 1.68; 1.61; 1.86; 1.79; 1.66; 1.6; 1.77; 1.8; 02:47:32 02/11/2014 5774 6562 1.74 9 1.87; 1.63; 1.57; 1.74; 1.78; 1.59; 1.67; 1.74; 1.84; 02:48:27 02/11/2014 5908 6935 1.80 9 1.68; 1.8; 1.98; 2.18; 1.83; 1.42; 1.64; 1.8; 1.93; 02:49:23 02/11/2014 5895 6629 1.82 9 1.87; 1.69; 1.65; 1.79; 2.08; 2.04; 1.82; 2.1; 1.71; 02:50:18 02/11/2014 5947 6641 1.58 9 1.85; 1.54; 1.69; 1.58; 1.61; 1.63; 1.49; 1.5; 1.57; 02:51:13 02/11/2014 6039 6807 1.62 9 1.48; 1.62; 1.73; 1.74; 1.65; 1.53; 1.47; 1.34; 1.7; 02:52:09 02/11/2014 5763 6499 1.74 9 1.8; 1.51; 1.45; 1.94; 1.64; 1.81; 1.59; 1.74; 1.81; 02:53:04 02/11/2014 5792 6636 1.75 9 1.93; 1.92; 1.86; 1.49; 1.49; 1.76; 1.75; 1.62; 1.7; 02:53:59 02/11/2014 5835 6596 1.60 9 1.5; 1.57; 1.74; 1.9; 1.92; 1.64; 1.6; 1.4; 1.47; 02:54:55 02/11/2014 5464 6315 1.75 9 1.53; 1.63; 1.69; 1.75; 1.81; 1.75; 1.95; 2.04; 2.16; 02:55:50 02/11/2014 5708 6641 1.62 9 1.8; 1.71; 1.65; 1.54; 1.47; 1.63; 1.56; 1.62; 1.52; 02:56:45 02/11/2014 5262 5950 1.51 9 1.56; 1.49; 1.51; 1.7; 1.46; 1.75; 1.48; 1.5; 1.52; 02:57:41 02/11/2014 5083 5570 1.55 9 1.53; 1.55; 1.47; 1.58; 1.58; 1.55; 1.55; 1.56; 1.72; 02:58:36 02/11/2014 5203 5611 1.41 9 1.64; 1.6; 1.57; 1.35; 1.56; 1.36; 1.23; 1.3; 1.41; 02:59:32 02/11/2014 4546 4889 1.50 9 1.37; 1.32; 1.39; 1.41; 1.61; 1.66; 1.81; 1.68; 1.5; 03:00:27 02/11/2014 5047 5459 1.45 9 1.45; 1.59; 1.52; 1.54; 1.43; 1.45; 1.41; 1.56; 1.4; 03:01:22 02/11/2014 4693 5085 1.48 9 1.72; 1.74; 1.4; 1.42; 1.5; 1.48; 1.34; 1.27; 1.53; 03:02:18 02/11/2014 5731 6296 1.53 9 1.48; 1.56; 1.38; 1.84; 1.69; 1.54; 1.3; 1.53; 1.41; 03:03:13 02/11/2014 5578 6081 1.40 9 1.4; 1.37; 1.39; 1.24; 1.35; 1.57; 1.5; 1.65; 1.65; 03:04:08 02/11/2014 5286 5656 1.47 9 1.5; 1.54; 1.64; 1.43; 1.54; 1.32; 1.26; 1.31; 1.47; 03:05:04 02/11/2014 5510 5882 1.44 9 1.44; 1.78; 1.41; 1.4; 1.43; 1.46; 1.61; 1.42; 1.57; 03:05:59 02/11/2014 5405 5868 1.42 9 1.64; 1.42; 1.43; 1.47; 1.29; 1.49; 1.32; 1.41; 1.34; 03:06:54 02/11/2014 5676 6114 1.37 9 1.55; 1.57; 1.51; 1.29; 1.26; 1.37; 1.31; 1.31; 1.48; 03:07:50 02/11/2014 5878 6392 1.39 9 1.27; 1.28; 1.33; 1.34; 1.39; 1.77; 1.64; 1.52; 1.56; 03:08:45 02/11/2014 5895 6391 1.41 9 1.37; 1.34; 1.41; 1.33; 1.33; 1.41; 1.47; 1.48; 1.52; 03:09:40 02/11/2014 5599 6127 1.58 9 1.71; 1.6; 1.6; 1.57; 1.31; 1.43; 1.58; 1.72; 1.37; 03:10:36 02/11/2014 6026 6662 1.55 9 1.45; 1.36; 1.28; 1.55; 1.57; 1.78; 1.89; 1.58; 1.34; 03:11:31 02/11/2014 5698 6353 1.42 9 1.42; 1.42; 1.36; 1.31; 1.47; 1.37; 1.46; 1.41; 1.69; 03:12:26 02/11/2014 5990 6779 1.66 9 1.6; 1.74; 1.77; 1.58; 1.66; 1.63; 1.7; 1.67; 1.43; 03:13:22 02/11/2014 6088 6913 1.57 9 1.54; 1.68; 1.48; 1.58; 1.51; 1.57; 1.6; 1.75; 1.46; 03:14:17 02/11/2014 5841 6488 1.37 9 1.35; 1.31; 1.31; 1.51; 1.37; 1.3; 1.42; 1.49; 1.59; 03:15:13 02/11/2014 5804 6312 1.46 9 1.5; 1.72; 1.52; 1.46; 1.39; 1.39; 1.37; 1.28; 1.49; 03:16:08 02/11/2014 5818 6209 1.51 9 1.45; 1.41; 1.53; 1.44; 1.69; 1.66; 1.51; 1.51; 1.37; 03:17:03 02/11/2014 5908 6409 1.52 9 1.57; 1.59; 1.5; 1.46; 1.52; 1.43; 1.35; 1.53; 1.88; 03:17:59 02/11/2014 5882 6510 1.44 9 1.67; 1.62; 1.55; 1.15; 1.48; 1.33; 1.32; 1.25; 1.44; 03:18:54 02/11/2014 6046 6682 1.55 9 1.55; 1.48; 1.51; 1.6; 1.8; 1.69; 1.57; 1.55; 1.37; 03:19:49 02/11/2014 5758 6409 1.57 9 1.48; 1.44; 1.57; 1.55; 1.45; 1.7; 1.68; 1.7; 1.79; 03:20:45 02/11/2014 5838 6527 1.56 9 1.71; 1.6; 1.54; 1.52; 1.5; 1.59; 1.56; 1.65; 1.36; 03:21:40 02/11/2014 5861 6552 1.46 9 1.46; 1.4; 1.45; 1.47; 1.51; 1.5; 1.17; 1.4; 1.47; 03:22:35 02/11/2014 5596 6275 1.38 9 1.4; 1.32; 1.33; 1.3; 1.38; 1.32; 1.59; 1.73; 1.66; 03:23:31 02/11/2014 5879 6583 1.46 9 1.48; 1.48; 1.35; 1.32; 1.43; 1.46; 1.31; 1.54; 1.55; 03:24:26 02/11/2014 5781 6293 1.43 9 1.59; 1.56; 1.43; 1.51; 1.43; 1.35; 1.27; 1.23; 1.31; 03:25:22 02/11/2014 5925 6397 1.31 9 1.31; 1.25; 1.24; 1.29; 1.45; 1.68; 1.71; 1.55; 1.25; 03:26:17 02/11/2014 5630 6142 1.46 9 1.5; 1.55; 1.46; 1.35; 1.28; 1.3; 1.29; 1.52; 1.48; 03:27:12 02/11/2014 5835 6419 1.38 9 1.6; 1.69; 1.45; 1.26; 1.33; 1.27; 1.35; 1.4; 1.38; 03:28:08 02/11/2014 5659 6357 1.42 9 1.46; 1.42; 1.37; 1.35; 1.42; 1.55; 1.54; 1.28; 1.29; 03:29:03 02/11/2014 5553 6244 1.36 9 1.36; 1.27; 1.32; 1.28; 1.4; 1.34; 1.43; 1.55; 1.69; 03:29:58 02/11/2014 5969 6778 1.44 9 1.72; 1.57; 1.54; 1.4; 1.44; 1.38; 1.45; 1.43; 1.4; 03:30:54 02/11/2014 5783 6645 1.44 9 1.35; 1.73; 1.61; 1.63; 1.38; 1.44; 1.32; 1.41; 1.45; 03:31:49 02/11/2014 5808 6603 1.60 9 1.58; 1.53; 1.39; 1.6; 1.64; 1.52; 1.68; 1.93; 1.66; 03:32:44 02/11/2014 5828 6581 1.40 9 1.52; 1.38; 1.42; 1.42; 1.37; 1.39; 1.37; 1.46; 1.4; 03:33:40 02/11/2014 5875 6669 1.60 9 1.46; 1.6; 1.64; 1.67; 1.41; 1.63; 1.53; 1.57; 1.65; 03:34:35 02/11/2014 5610 6234 1.55 9 1.51; 1.34; 1.49; 1.75; 1.69; 1.94; 1.84; 1.55; 1.46; 03:35:30 02/11/2014 5832 6431 1.43 9 1.42; 1.28; 1.42; 1.56; 1.43; 1.47; 1.48; 1.36; 1.64; 03:36:26 02/11/2014 5773 6268 1.36 9 1.71; 1.65; 1.44; 1.31; 1.46; 1.32; 1.36; 1.26; 1.28; 03:37:21 02/11/2014 5699 6307 1.47 9 1.34; 1.47; 1.37; 1.59; 1.71; 1.74; 1.65; 1.45; 1.38; 03:38:17 02/11/2014 6016 6674 1.35 9 1.28; 1.22; 1.24; 1.31; 1.47; 1.35; 1.53; 1.51; 1.46; 03:39:12 02/11/2014 5888 6662 1.38 9 1.57; 1.29; 1.44; 1.35; 1.4; 1.25; 1.45; 1.3; 1.38; 03:40:07 02/11/2014 5692 6509 1.56 9 1.6; 1.63; 1.64; 1.62; 1.5; 1.34; 1.43; 1.5; 1.56; 03:41:03 02/11/2014 5665 6487 1.45 9 1.36; 1.41; 1.39; 1.58; 1.45; 1.6; 1.54; 1.45; 1.6; 03:41:58 02/11/2014 5651 6445 1.58 9 1.69; 1.67; 1.66; 1.48; 1.5; 1.47; 1.48; 1.58; 1.74; 03:42:53 02/11/2014 5600 6265 1.49 9 1.63; 1.49; 1.45; 1.39; 1.5; 1.43; 1.43; 1.53; 1.55; 03:43:49 02/11/2014 5697 6309 1.49 9 1.43; 1.66; 1.58; 1.57; 1.49; 1.48; 1.5; 1.38; 1.34; 03:44:44 02/11/2014 5678 6323 1.47 9 1.49; 1.47; 1.3; 1.39; 1.38; 1.65; 1.74; 1.57; 1.34; 03:45:39 02/11/2014 5695 6339 1.35 9 1.36; 1.4; 1.33; 1.4; 1.32; 1.28; 1.39; 1.34; 1.35; 03:46:35 02/11/2014 5710 6353 1.34 9 1.45; 1.4; 1.34; 1.32; 1.38; 1.34; 1.46; 1.27; 1.33; 03:47:30 02/11/2014 5631 6159 1.43 9 1.22; 1.24; 1.42; 1.53; 1.55; 1.55; 1.43; 1.57; 1.43; 03:48:26 02/11/2014 5671 6221 1.49 9 1.55; 1.49; 1.5; 1.31; 1.48; 1.43; 1.47; 1.73; 1.64; 03:49:21 02/11/2014 5566 6165 1.44 9 1.62; 1.41; 1.53; 1.4; 1.44; 1.22; 1.37; 1.56; 1.63; 03:50:16 02/11/2014 5979 6667 1.58 9 1.72; 1.59; 1.74; 1.46; 1.4; 1.5; 1.66; 1.58; 1.24; 03:51:12 02/11/2014 5720 6385 1.50 9 1.41; 1.49; 1.32; 1.62; 1.57; 1.72; 1.68; 1.5; 1.49; 03:52:07 02/11/2014 5759 6521 1.58 9 1.55; 1.58; 1.46; 1.58; 1.6; 1.48; 1.64; 1.83; 2.23; 03:53:02 02/11/2014 5668 6576 1.58 9 1.93; 1.58; 1.57; 1.51; 1.58; 1.59; 1.57; 1.84; 1.9; 03:53:58 02/11/2014 5741 6452 1.69 9 1.69; 1.79; 1.8; 1.75; 1.9; 1.58; 1.62; 1.56; 1.37; 03:54:53 02/11/2014 5595 6326 1.58 9 1.64; 1.57; 1.41; 1.58; 1.66; 1.75; 1.83; 1.57; 1.37; 03:55:48 02/11/2014 5743 6528 1.50 9 1.34; 1.5; 1.52; 1.36; 1.5; 1.5; 1.51; 1.57; 1.56; 03:56:44 02/11/2014 5726 6446 1.38 9 1.58; 1.43; 1.28; 1.31; 1.36; 1.41; 1.38; 1.46; 1.35; 03:57:39 02/11/2014 5626 6311 1.36 9 1.38; 1.65; 1.67; 1.62; 1.27; 1.27; 1.3; 1.28; 1.36; 03:58:35 02/11/2014 5731 6357 1.40 9 1.43; 1.24; 1.4; 1.33; 1.43; 1.51; 1.5; 1.28; 1.28; 03:59:30 02/11/2014 5788 6362 1.33 9 1.29; 1.48; 1.4; 1.3; 1.3; 1.33; 1.27; 1.37; 1.63; 04:00:25 02/11/2014 5474 5972 1.38 9 1.56; 1.67; 1.38; 1.42; 1.37; 1.28; 1.23; 1.28; 1.47; 04:01:21 02/11/2014 5564 6052 1.45 9 1.49; 1.51; 1.56; 1.5; 1.45; 1.37; 1.23; 1.25; 1.31; 04:02:16 02/11/2014 5746 6285 1.33 9 1.36; 1.24; 1.33; 1.15; 1.38; 1.41; 1.42; 1.29; 1.23; 04:03:11 02/11/2014 5703 6348 1.22 9 1.22; 1.13; 1.19; 1.2; 1.23; 1.16; 1.25; 1.27; 1.23; 04:04:07 02/11/2014 5634 6172 1.29 9 1.45; 1.5; 1.4; 1.29; 1.24; 1.23; 1.29; 1.23; 1.3; 04:05:02 02/11/2014 5882 6572 1.39 9 1.44; 1.44; 1.59; 1.44; 1.37; 1.39; 1.21; 1.25; 1.31; 04:05:58 02/11/2014 5804 6583 1.49 9 1.28; 1.37; 1.47; 1.5; 1.48; 1.49; 1.76; 1.52; 1.5; 04:06:53 02/11/2014 5875 6657 1.53 9 1.45; 1.51; 1.49; 1.53; 1.55; 1.65; 1.65; 1.53; 1.57; 04:07:48 02/11/2014 5571 6376 1.60 9 1.86; 1.6; 1.49; 1.42; 1.45; 1.45; 1.68; 1.88; 1.73; 04:08:44 02/11/2014 5762 6633 1.62 9 1.5; 1.65; 2.09; 2.08; 1.75; 1.57; 1.62; 1.62; 1.49; 04:09:39 02/11/2014 5640 6312 1.69 9 1.49; 1.32; 1.69; 1.62; 1.66; 1.76; 1.94; 1.73; 1.71; 04:10:34 02/11/2014 5849 6564 1.57 9 1.48; 1.54; 1.57; 1.6; 1.85; 1.52; 1.44; 1.69; 1.65; 04:11:30 02/11/2014 5902 6632 1.48 9 1.53; 1.45; 1.41; 1.48; 1.53; 1.47; 1.64; 1.52; 1.46; 04:12:25 02/11/2014 5618 6295 1.49 9 1.52; 1.67; 1.48; 1.6; 1.49; 1.48; 1.39; 1.44; 1.61; 04:13:21 02/11/2014 5758 6541 1.54 9 1.45; 1.36; 1.54; 1.55; 1.5; 1.77; 1.58; 1.54; 1.52; 04:14:16 02/11/2014 5758 6399 1.24 9 1.5; 1.13; 1.19; 1.21; 1.24; 1.27; 1.24; 1.24; 1.49; 04:15:11 02/11/2014 5535 6023 1.32 9 1.58; 1.4; 1.28; 1.32; 1.54; 1.22; 1.42; 1.23; 1.17; 04:16:07 02/11/2014 5825 6329 1.26 9 1.26; 1.71; 1.38; 1.32; 1.21; 1.21; 1.29; 1.17; 1.16; 04:17:02 02/11/2014 5601 6073 1.29 9 1.28; 1.18; 1.13; 1.34; 1.29; 1.32; 1.37; 1.23; 1.3; 04:17:57 02/11/2014 5544 6065 1.20 9 1.18; 1.2; 1.19; 1.19; 1.18; 1.31; 1.25; 1.3; 1.32; 04:18:53 02/11/2014 5697 6167 1.25 9 1.25; 1.21; 1.23; 1.15; 1.19; 1.3; 1.45; 1.37; 1.5; 04:19:48 02/11/2014 5847 6438 1.45 9 1.67; 1.71; 1.45; 1.36; 1.38; 1.44; 1.37; 1.57; 1.51; 04:20:43 02/11/2014 5686 6301 1.46 9 1.47; 1.51; 1.51; 1.52; 1.45; 1.46; 1.37; 1.38; 1.44; 04:21:39 02/11/2014 5624 6239 1.47 9 1.56; 1.51; 1.24; 1.23; 1.26; 1.32; 1.52; 1.63; 1.47; 04:22:34 02/11/2014 4995 5604 1.45 9 1.39; 1.39; 1.38; 1.41; 2.72; 1.45; 1.52; 1.49; 1.67; 04:23:30 02/11/2014 5737 6402 1.57 9 1.93; 1.89; 1.62; 1.57; 1.35; 1.43; 1.53; 1.57; 1.37; 04:24:25 02/11/2014 5661 6395 1.59 9 1.59; 1.68; 1.68; 1.57; 1.74; 1.51; 1.48; 1.42; 1.66; 04:25:20 02/11/2014 5788 6685 1.73 9 1.5; 1.43; 1.51; 1.78; 1.63; 2.01; 1.98; 1.81; 1.73; 04:26:16 02/11/2014 5889 6773 1.59 9 1.4; 1.46; 1.69; 1.47; 1.74; 1.51; 1.72; 1.76; 1.59; 04:27:11 02/11/2014 5772 6611 1.46 9 1.61; 1.61; 1.56; 1.4; 1.45; 1.51; 1.46; 1.4; 1.39; 04:28:06 02/11/2014 5355 6008 1.47 9 1.47; 1.55; 1.67; 1.64; 1.39; 1.36; 1.31; 1.36; 1.57; 04:29:02 02/11/2014 5483 6162 1.51 9 1.51; 1.34; 1.7; 1.64; 1.71; 1.79; 1.49; 1.42; 1.37; 04:29:57 02/11/2014 5553 6267 1.62 9 1.39; 1.45; 1.43; 1.43; 1.74; 1.71; 1.94; 1.75; 1.62; 04:30:52 02/11/2014 5841 6648 1.44 9 1.61; 1.41; 1.44; 1.51; 1.44; 1.4; 1.34; 1.41; 1.65; 04:31:48 02/11/2014 5859 6595 1.41 9 1.56; 1.68; 1.42; 1.46; 1.36; 1.33; 1.4; 1.41; 1.39; 04:32:43 02/11/2014 5668 6397 1.56 9 1.54; 1.71; 1.71; 1.64; 1.65; 1.44; 1.56; 1.5; 1.43; 04:33:39 02/11/2014 5734 6453 1.52 9 1.55; 1.46; 1.52; 1.46; 1.48; 1.63; 1.89; 1.56; 1.46; 04:34:34 02/11/2014 5573 6347 1.53 9 1.32; 1.35; 1.64; 1.69; 1.53; 1.53; 1.5; 1.62; 1.69; 04:35:29 02/11/2014 5829 6465 1.44 9 1.95; 1.71; 1.68; 1.33; 1.36; 1.36; 1.58; 1.23; 1.44; 04:36:25 02/11/2014 5532 6219 1.40 9 1.38; 1.51; 1.63; 1.45; 1.46; 1.26; 1.35; 1.32; 1.4; 04:37:20 02/11/2014 5732 6252 1.43 9 1.36; 1.53; 1.4; 1.33; 1.46; 1.56; 1.43; 1.29; 1.5; 04:38:15 02/11/2014 5734 6275 1.44 9 1.46; 1.37; 1.4; 1.45; 1.47; 1.29; 1.44; 1.4; 1.47; 04:39:11 02/11/2014 5722 6214 1.35 9 1.23; 1.29; 1.24; 1.35; 1.39; 1.31; 1.38; 1.36; 1.39; 04:40:06 02/11/2014 5431 6071 1.35 9 1.27; 1.35; 1.35; 1.29; 1.43; 1.43; 1.4; 1.38; 1.35; 04:41:02 02/11/2014 5492 6035 1.42 9 1.28; 1.42; 1.51; 1.86; 1.61; 1.37; 1.53; 1.34; 1.23; 04:41:57 02/11/2014 5685 6246 1.45 9 1.52; 1.33; 1.45; 1.56; 1.45; 1.46; 1.44; 1.39; 1.38; 04:42:52 02/11/2014 5740 6301 1.58 9 1.24; 1.58; 1.67; 1.47; 1.62; 1.56; 1.66; 1.64; 1.56; 04:43:48 02/11/2014 5663 6349 1.55 9 1.75; 1.66; 1.47; 1.55; 1.51; 1.61; 1.82; 1.38; 1.49; 04:44:43 02/11/2014 5923 6703 1.52 9 1.41; 1.8; 1.79; 1.54; 1.52; 1.36; 1.43; 1.54; 1.36; 04:45:38 02/11/2014 5924 6696 1.49 9 1.58; 1.46; 1.29; 1.49; 1.62; 1.6; 1.49; 1.67; 1.35; 04:46:34 02/11/2014 5609 6219 1.44 9 1.5; 1.37; 1.44; 1.27; 1.24; 1.84; 1.64; 1.55; 1.35; 04:47:29 02/11/2014 5638 6394 1.40 9 1.4; 1.36; 1.42; 1.37; 1.35; 1.3; 1.58; 1.57; 1.84; 04:48:24 02/11/2014 5727 6435 1.47 9 1.69; 1.89; 1.9; 1.63; 1.38; 1.33; 1.28; 1.46; 1.47; 04:49:20 02/11/2014 5641 6451 1.46 9 1.46; 1.46; 1.63; 1.52; 1.74; 1.33; 1.32; 1.6; 1.35; 04:50:15 02/11/2014 5772 6539 1.43 9 1.37; 1.53; 1.42; 1.42; 1.43; 1.9; 1.69; 1.49; 1.29; 04:51:10 02/11/2014 5837 6570 1.40 9 1.38; 1.56; 1.39; 1.49; 1.3; 1.43; 1.38; 1.54; 1.4; 04:52:06 02/11/2014 5582 6348 1.46 9 2; 1.61; 1.58; 1.32; 1.44; 1.46; 1.33; 1.42; 1.55; 04:53:01 02/11/2014 6008 6773 1.51 9 1.51; 1.73; 1.63; 1.53; 1.3; 1.48; 1.54; 1.34; 1.49; 04:53:57 02/11/2014 5728 6561 1.50 9 1.45; 1.55; 1.58; 1.59; 1.71; 1.5; 1.35; 1.38; 1.36; 04:54:52 02/11/2014 5715 6533 1.34 9 1.24; 1.27; 1.34; 1.27; 1.37; 1.52; 1.57; 1.51; 1.32; 04:55:47 02/11/2014 5490 6209 1.44 9 1.45; 1.42; 1.37; 1.44; 1.37; 1.56; 1.34; 1.58; 1.62; 04:56:43 02/11/2014 5707 6468 1.42 9 1.85; 1.4; 1.5; 1.47; 1.31; 1.41; 1.42; 1.43; 1.35; 04:57:38 02/11/2014 5513 6151 1.49 9 1.49; 1.7; 1.58; 1.41; 1.63; 1.37; 1.59; 1.49; 1.36; 04:58:33 02/11/2014 5675 6332 1.43 9 1.43; 1.26; 1.31; 1.47; 1.55; 1.61; 1.4; 1.35; 1.52; 04:59:29 02/11/2014 5544 6235 1.47 9 1.48; 1.4; 1.47; 1.45; 1.36; 1.47; 1.65; 1.99; 1.92; 05:00:24 02/11/2014 5456 6209 1.42 9 1.61; 1.42; 1.46; 1.29; 1.37; 1.44; 1.4; 1.4; 1.45; 05:01:20 02/11/2014 5418 6021 1.44 9 1.53; 1.83; 1.67; 1.44; 1.32; 1.29; 1.37; 1.46; 1.24; 05:02:15 02/11/2014 5647 6303 1.50 9 1.46; 1.61; 1.69; 1.66; 1.5; 1.58; 1.32; 1.46; 1.32; 05:03:10 02/11/2014 5389 5996 1.40 9 1.39; 1.2; 1.22; 1.5; 1.43; 1.74; 1.86; 1.4; 1.3; 05:04:06 02/11/2014 4709 5275 1.53 9 1.45; 1.24; 1.36; 1.48; 1.53; 2.15; 2.03; 1.63; 2.05; 05:05:01 02/11/2014 5404 6028 1.43 9 1.75; 1.4; 1.45; 1.43; 1.4; 1.37; 1.47; 1.34; 1.44; 05:05:56 02/11/2014 5670 6313 1.39 9 1.39; 1.45; 1.37; 1.39; 1.4; 1.26; 1.28; 1.46; 1.58; 05:06:52 02/11/2014 5744 6332 1.54 9 1.64; 1.59; 1.54; 1.89; 1.73; 1.54; 1.5; 1.32; 1.44; 05:07:47 02/11/2014 5647 6190 1.46 9 1.41; 1.48; 1.66; 1.4; 1.46; 1.97; 1.53; 1.43; 1.31; 05:08:42 02/11/2014 5535 6062 1.35 9 1.26; 1.34; 1.32; 1.31; 1.49; 1.36; 1.35; 1.4; 1.44; 05:09:38 02/11/2014 5414 5959 1.36 9 1.38; 1.34; 1.36; 1.19; 1.24; 1.34; 1.5; 1.5; 1.47; 05:10:33 02/11/2014 5484 6117 1.41 9 1.4; 1.47; 1.45; 1.26; 1.38; 1.41; 1.69; 1.56; 1.31; 05:11:28 02/11/2014 5451 6040 1.41 9 1.52; 1.45; 1.31; 1.4; 1.65; 1.41; 1.44; 1.32; 1.3; 05:12:23 02/11/2014 4918 5489 1.55 9 1.38; 1.45; 1.43; 1.74; 1.52; 1.55; 1.67; 1.77; 1.63; 05:13:19 02/11/2014 5305 5946 1.49 9 1.72; 1.49; 1.41; 1.36; 1.49; 1.51; 1.44; 1.35; 1.66; 05:14:14 02/11/2014 5383 6037 1.50 9 1.55; 1.5; 1.54; 1.37; 1.45; 1.38; 1.56; 1.53; 1.46; 05:15:09 02/11/2014 5408 6122 1.53 9 1.47; 1.59; 1.73; 1.73; 1.5; 1.49; 1.48; 1.57; 1.53; 05:16:05 02/11/2014 5385 6065 1.64 9 1.78; 1.48; 1.51; 1.64; 1.65; 2.02; 1.82; 1.57; 1.54; 05:17:00 02/11/2014 5304 5951 1.45 9 1.39; 1.34; 1.45; 1.35; 1.51; 1.37; 1.59; 1.82; 1.61; 05:17:55 02/11/2014 5315 6011 1.45 9 1.66; 1.44; 1.44; 1.46; 1.44; 1.32; 1.45; 1.46; 1.5; 05:18:51 02/11/2014 5379 6076 1.42 9 1.46; 1.38; 1.55; 1.38; 1.42; 1.38; 1.43; 1.4; 1.49; 05:19:46 02/11/2014 5488 6160 1.55 9 1.78; 1.62; 1.6; 1.55; 1.6; 1.55; 1.45; 1.53; 1.45; 05:20:41 02/11/2014 5126 5773 1.55 9 1.61; 1.56; 1.55; 1.64; 1.53; 1.75; 1.43; 1.46; 1.35; 05:21:37 02/11/2014 5380 6152 1.35 9 1.28; 1.35; 1.34; 1.31; 1.44; 1.34; 1.64; 1.55; 1.61; 05:22:32 02/11/2014 5247 5993 1.43 9 1.37; 1.4; 1.3; 1.43; 1.5; 1.45; 1.4; 1.58; 1.56; 05:23:27 02/11/2014 5212 5974 1.51 9 1.66; 1.72; 1.55; 1.4; 1.3; 1.48; 1.51; 1.48; 1.64; 05:24:23 02/11/2014 5378 6082 1.59 9 1.46; 1.51; 1.72; 1.82; 1.88; 1.69; 1.59; 1.54; 1.32; 05:25:18 02/11/2014 5093 5765 1.59 9 1.31; 1.28; 1.44; 1.59; 1.53; 1.89; 1.94; 1.83; 1.71; 05:26:13 02/11/2014 5589 6305 1.62 9 1.67; 1.39; 1.6; 1.63; 1.78; 1.7; 1.62; 1.6; 1.58; 05:27:09 02/11/2014 5543 6413 1.44 9 1.74; 1.46; 1.48; 1.33; 1.34; 1.44; 1.52; 1.39; 1.42; 05:28:04 02/11/2014 5385 6216 1.55 9 1.46; 1.61; 1.74; 1.55; 1.48; 1.38; 1.5; 1.56; 1.55; 05:28:59 02/11/2014 5190 6079 1.60 9 1.55; 1.97; 1.6; 1.75; 1.66; 1.7; 1.55; 1.45; 1.51; 05:29:54 02/11/2014 5246 6018 1.56 9 1.59; 1.5; 1.53; 1.57; 1.49; 1.72; 1.67; 1.53; 1.56; 05:30:50 02/11/2014 5040 5778 1.62 9 1.47; 1.56; 1.62; 1.49; 1.81; 1.67; 1.45; 1.83; 1.78; 05:31:45 02/11/2014 5051 5877 1.44 9 1.75; 1.44; 1.43; 1.35; 1.37; 1.44; 1.53; 1.53; 1.68; 05:32:40 02/11/2014 4935 5615 1.53 9 1.64; 1.53; 1.77; 1.77; 1.7; 1.35; 1.44; 1.36; 1.45; 05:33:36 02/11/2014 5077 5826 1.64 9 1.38; 1.45; 1.76; 1.64; 1.82; 1.81; 1.69; 1.38; 1.35; 05:34:31 02/11/2014 5238 6045 1.45 9 1.45; 1.45; 1.34; 1.44; 1.45; 1.59; 1.5; 1.66; 1.63; 05:35:26 02/11/2014 4943 5751 1.53 9 1.51; 1.48; 1.53; 1.63; 1.55; 1.41; 1.49; 1.62; 1.68; 05:36:22 02/11/2014 5274 6088 1.46 9 1.73; 1.67; 1.6; 1.29; 1.46; 1.42; 1.55; 1.44; 1.46; 05:37:17 02/11/2014 5332 6162 1.63 9 1.41; 1.7; 1.66; 1.88; 1.8; 1.63; 1.5; 1.54; 1.55; 05:38:12 02/11/2014 5311 6056 1.57 9 1.53; 1.48; 1.36; 1.57; 1.68; 1.63; 1.62; 1.58; 1.54; 05:39:08 02/11/2014 5308 6078 1.55 9 1.56; 1.41; 1.55; 1.65; 1.55; 1.49; 1.51; 1.67; 1.57; 05:40:03 02/11/2014 5113 5876 1.52 9 1.62; 1.52; 1.39; 1.62; 1.45; 1.47; 1.42; 1.65; 1.55; 05:40:58 02/11/2014 5091 5822 1.69 9 1.69; 1.8; 1.88; 1.61; 1.74; 1.68; 1.68; 1.96; 1.57; 05:41:54 02/11/2014 5234 5985 1.83 9 1.76; 1.95; 1.83; 1.92; 2.02; 1.88; 1.8; 1.61; 1.54; 05:42:49 02/11/2014 4980 5705 1.73 9 1.5; 1.69; 1.73; 1.74; 1.73; 1.73; 1.82; 1.85; 1.72; 05:43:44 02/11/2014 4869 5581 1.79 9 1.68; 1.87; 1.83; 1.66; 1.68; 1.79; 1.73; 1.81; 2.03; 05:44:40 02/11/2014 5150 5947 1.73 9 1.95; 1.96; 1.73; 1.72; 1.73; 1.65; 1.73; 1.8; 1.74; 05:45:35 02/11/2014 5117 5889 1.99 9 1.94; 2.05; 2.15; 2.3; 1.99; 1.88; 2.01; 1.76; 1.79;