19:45:06 03/31/2014 5719 5901 0.00 1 19:46:01 03/31/2014 5852 6060 2.12 9 2.21; 2.29; 2.33; 2.06; 2.2; 2.12; 1.99; 2.1; 1.92; 19:46:56 03/31/2014 5846 6108 2.01 9 1.94; 2.2; 1.93; 2.17; 2.05; 2.41; 1.92; 2.01; 1.89; 19:47:51 03/31/2014 5725 5973 1.95 9 1.93; 1.76; 2.1; 1.95; 1.94; 1.88; 1.96; 2.1; 2.19; 19:48:47 03/31/2014 5772 6017 2.58 9 2.07; 2.22; 3.09; 2.58; 2.5; 2.41; 2.86; 3.27; 2.92; 19:49:42 03/31/2014 5835 6027 2.02 9 2.21; 2.02; 2.24; 1.89; 2.37; 1.85; 2.04; 1.9; 1.74; 19:50:37 03/31/2014 5657 5866 1.89 9 1.68; 1.96; 1.6; 1.8; 1.88; 2.32; 2.51; 1.89; 1.93; 19:51:32 03/31/2014 5776 6060 2.04 9 1.66; 1.84; 1.64; 1.73; 2.49; 2.11; 2.04; 2.62; 2.5; 19:52:27 03/31/2014 5692 6023 2.30 9 2.13; 2.3; 2.01; 2.23; 2.6; 3.24; 2.86; 2.4; 2.04; 19:53:23 03/31/2014 5673 5924 1.95 9 2.49; 2.49; 2.01; 2.02; 1.79; 1.6; 1.95; 1.84; 1.94; 19:54:18 03/31/2014 5652 5832 2.12 9 2.09; 1.54; 2.42; 2.12; 3.04; 2.71; 2.28; 1.66; 2.01; 19:55:13 03/31/2014 5608 5837 1.84 9 1.84; 1.81; 1.68; 1.94; 1.62; 1.78; 2.31; 1.98; 1.94; 19:56:08 03/31/2014 5578 5819 2.15 9 2.2; 1.98; 2.15; 2.31; 3.37; 1.7; 1.94; 2.14; 2.3; 19:57:04 03/31/2014 5715 5997 1.82 9 1.78; 1.84; 1.76; 2.06; 1.48; 1.5; 1.91; 1.82; 2.24; 19:57:59 03/31/2014 5720 6062 1.84 9 2.89; 1.71; 1.54; 1.84; 2.33; 2.02; 2.05; 1.81; 1.82; 19:58:54 03/31/2014 5735 6006 1.81 9 2.34; 2.55; 1.92; 1.89; 1.67; 1.68; 1.81; 1.69; 1.51; 19:59:49 03/31/2014 5637 5828 1.80 9 2.12; 1.7; 1.97; 2.25; 1.8; 1.67; 1.62; 1.64; 1.82; 20:00:44 03/31/2014 5732 5961 1.63 9 1.68; 1.62; 1.7; 1.63; 1.56; 1.92; 1.88; 1.44; 1.37; 20:01:40 03/31/2014 5697 5983 1.66 9 1.72; 1.9; 1.7; 1.53; 1.52; 1.66; 1.65; 1.97; 1.49; 20:02:35 03/31/2014 5549 5851 1.74 9 1.75; 1.48; 1.8; 1.41; 1.6; 1.74; 1.84; 1.48; 2.07; 20:03:30 03/31/2014 5611 5919 1.95 9 1.97; 1.71; 1.67; 1.6; 1.8; 2.06; 1.95; 2.13; 2.15; 20:04:25 03/31/2014 5715 5936 1.89 9 2.1; 1.6; 1.58; 2.23; 1.89; 1.56; 1.91; 1.8; 1.92; 20:05:21 03/31/2014 5641 5877 1.70 9 1.71; 1.75; 1.46; 1.7; 1.46; 1.66; 1.86; 1.76; 1.46; 20:06:16 03/31/2014 5617 5914 1.84 9 1.84; 1.55; 2.13; 2.15; 1.71; 1.7; 1.67; 1.85; 1.93; 20:07:11 03/31/2014 5671 5985 2.00 9 2.29; 1.28; 2.06; 2.03; 2; 1.95; 2.26; 1.81; 1.68; 20:08:06 03/31/2014 5793 6141 1.60 9 1.51; 1.59; 1.6; 1.64; 1.38; 1.15; 1.66; 1.75; 1.8; 20:09:02 03/31/2014 5821 6036 1.97 9 1.89; 2.29; 2.27; 2.23; 1.97; 1.64; 2.09; 1.8; 1.93; 20:09:57 03/31/2014 5811 6177 1.53 9 1.48; 2.06; 1.81; 1.61; 1.35; 1.35; 1.53; 1.89; 1.5; 20:10:52 03/31/2014 5675 5971 2.13 9 1.49; 2.13; 2.6; 1.51; 2.19; 1.97; 1.46; 2.27; 2.36; 20:11:47 03/31/2014 5762 6103 1.77 9 1.77; 1.51; 1.89; 1.6; 1.71; 1.38; 1.95; 1.79; 1.99; 20:12:43 03/31/2014 5646 5975 1.84 9 1.87; 1.99; 1.77; 2; 1.97; 1.36; 1.36; 1.84; 1.66; 20:13:38 03/31/2014 5612 5902 1.89 9 1.5; 1.7; 1.45; 1.72; 2.07; 1.89; 2.07; 2.13; 2.21; 20:14:33 03/31/2014 5601 5835 1.82 9 1.82; 2.39; 1.97; 1.89; 2.33; 1.66; 1.6; 1.6; 1.65; 20:15:28 03/31/2014 5634 5930 1.82 9 1.78; 1.75; 1.74; 2.22; 1.75; 2.51; 2.65; 3.7; 1.82; 20:16:24 03/31/2014 5633 5966 1.75 9 1.82; 1.6; 1.9; 2.59; 1.68; 1.75; 1.81; 1.62; 1.71; 20:17:19 03/31/2014 5696 6062 1.53 9 1.53; 1.31; 1.61; 1.51; 1.98; 1.68; 1.51; 1.65; 1.16; 20:18:14 03/31/2014 5555 5831 1.52 9 1.46; 1.3; 1.3; 1.52; 2.28; 2.46; 1.68; 2.04; 1.4; 20:19:09 03/31/2014 5547 5845 2.04 9 1.65; 1.43; 1.19; 1.98; 2.04; 2.09; 2.32; 2.12; 2.08; 20:20:05 03/31/2014 5665 6098 1.81 9 2.28; 1.91; 1.81; 1.52; 1.32; 1.57; 1.52; 1.89; 2.16; 20:21:00 03/31/2014 5508 5931 1.47 9 1.24; 1.61; 1.76; 1.91; 1.7; 1.47; 1.39; 1.08; 1.39; 20:21:55 03/31/2014 5741 6113 1.41 9 1.41; 1.87; 1.75; 1.52; 1.38; 1.33; 1.15; 1.26; 1.76; 20:22:50 03/31/2014 5667 6010 1.47 9 1.43; 1.74; 1.83; 1.26; 1.24; 1.47; 1.77; 1.58; 1.32; 20:23:46 03/31/2014 5732 5977 1.42 9 1.23; 1.42; 1.29; 1.8; 2.4; 1.7; 12703.61; 1.32; 1.38; 20:24:41 03/31/2014 5700 5998 1.41 9 1.31; 1.27; 1.58; 1.41; 1.11; 1.43; 1.3; 1.84; 1.52; 20:25:36 03/31/2014 5798 6146 1.59 9 1.36; 1.79; 1.45; 1.54; 1.59; 1.64; 1.4; 1.8; 1.86; 20:26:31 03/31/2014 5596 5949 1.56 9 2.1; 1.73; 1.56; 1.43; 1.68; 1.56; 1.38; 1.44; 1.55; 20:27:26 03/31/2014 5729 6095 1.40 9 1.85; 1.65; 1.57; 1.29; 1.45; 1.34; 1.4; 1.39; 1.4; 20:28:22 03/31/2014 5388 5650 1.43 9 1.34; 1.42; 1.24; 1.55; 1.45; 1.43; 1.91; 1.58; 1.41; 20:29:17 03/31/2014 5786 6077 1.36 9 1.16; 1.31; 1.52; 1.58; 1.44; 1.95; 1.23; 1.36; 1.24; 20:30:12 03/31/2014 5604 5936 1.51 9 1.17; 1.26; 1.63; 1.48; 1.51; 1.67; 1.44; 1.67; 1.66; 20:31:07 03/31/2014 5520 5832 1.36 9 1.61; 1.31; 1.15; 1.13; 1.52; 1.21; 1.6; 1.36; 1.92; 20:32:03 03/31/2014 5643 6060 1.61 9 1.23; 1.52; 1.84; 1.95; 1.5; 1.67; 1.61; 1.44; 1.76; 20:32:58 03/31/2014 5718 6002 1.53 9 1.4; 1.53; 1.6; 1.72; 1.65; 1.32; 1.46; 1.2; 1.6; 20:33:53 03/31/2014 5646 6003 1.36 9 1.69; 1.66; 1.34; 1.26; 1.41; 1.65; 1.22; 1.26; 1.36; 20:34:48 03/31/2014 5762 6171 1.34 9 1.24; 1.49; 1.96; 1.54; 1.34; 1.57; 1.19; 1.29; 1.29; 20:35:44 03/31/2014 5686 6101 1.23 9 1.21; 1.16; 1.23; 1.24; 1.22; 1.46; 1.66; 1.12; 1.27; 20:36:39 03/31/2014 5832 6250 1.42 9 1.41; 1.21; 1.31; 1.52; 1.42; 1.44; 1.99; 1.08; 1.48; 20:37:34 03/31/2014 5894 6177 1.42 9 1.42; 1.64; 1.48; 1.4; 1.34; 1.38; 1.55; 1.5; 1.26; 20:38:29 03/31/2014 5783 6135 1.56 9 1.37; 1.32; 1.8; 1.71; 1.68; 1.58; 1.56; 1.44; 1.51; 20:39:25 03/31/2014 5680 6407 1.47 9 1.47; 1.52; 1.38; 1.41; 1.48; 1.47; 1.5; 1.45; 1.7; 20:40:20 03/31/2014 5665 5968 1.62 9 1.62; 1.86; 1.41; 1.73; 1.85; 1.54; 1.48; 1.38; 1.64; 20:41:15 03/31/2014 5775 6108 1.79 9 1.43; 1.64; 1.56; 1.48; 1.79; 1.91; 2.06; 2.03; 2.07; 20:42:10 03/31/2014 5847 6263 1.74 9 1.59; 1.76; 1.74; 1.77; 1.64; 1.75; 2.22; 1.42; 1.71; 20:43:06 03/31/2014 5762 6304 1.56 9 2.09; 2.01; 1.56; 1.85; 1.48; 1.46; 1.33; 1.89; 1.46; 20:44:01 03/31/2014 5468 5982 1.45 9 2.16; 1.42; 1.36; 1.31; 1.45; 1.7; 1.32; 1.5; 1.5; 20:44:56 03/31/2014 5687 6166 1.75 9 1.56; 1.5; 1.77; 1.7; 1.7; 1.75; 2.37; 2.99; 1.79; 20:45:51 03/31/2014 6065 6502 1.44 9 1.87; 1.56; 1.65; 1.24; 1.44; 1.42; 1.39; 1.44; 1.72; 20:46:47 03/31/2014 5925 6268 1.47 9 1.76; 1.63; 1.47; 1.36; 1.72; 1.67; 1.39; 1.37; 1.44; 20:47:42 03/31/2014 5616 5931 1.41 9 1.63; 1.34; 1.2; 1.74; 1.3; 1.4; 1.8; 1.41; 1.53; 20:48:37 03/31/2014 5531 5922 1.58 9 1.46; 1.54; 1.65; 1.62; 1.4; 1.58; 1.59; 1.47; 1.82; 20:49:32 03/31/2014 5701 6129 1.88 9 2.07; 2.17; 1.68; 1.81; 2.15; 2.09; 1.88; 1.73; 1.55; 20:50:28 03/31/2014 5543 5926 1.52 9 1.66; 2.18; 1.44; 1.42; 1.61; 1.59; 1.52; 1.37; 1.34; 20:51:23 03/31/2014 5621 6006 1.42 9 1.56; 1.56; 1.78; 1.39; 1.49; 1.29; 1.23; 1.32; 1.42; 20:52:18 03/31/2014 5735 6154 1.52 9 1.28; 1.38; 1.44; 1.44; 1.52; 1.62; 1.62; 1.87; 1.58; 20:53:13 03/31/2014 5676 6136 2.02 9 2.32; 1.93; 1.65; 1.89; 2.06; 2.12; 2.02; 2.09; 1.69; 20:54:09 03/31/2014 5724 6393 1.69 9 1.71; 1.98; 1.66; 2.26; 1.69; 1.8; 1.5; 1.57; 1.59; 20:55:04 03/31/2014 5723 6138 1.67 9 1.63; 1.85; 1.67; 1.66; 2.04; 1.77; 1.3; 1.7; 1.3; 20:55:59 03/31/2014 5690 6011 1.40 9 1.23; 1.4; 1.61; 1.63; 1.42; 1.48; 1.28; 1.23; 1.25; 20:56:54 03/31/2014 5498 5812 1.44 9 1.48; 1.38; 1.44; 1.27; 1.18; 1.29; 1.59; 2.27; 2.74; 20:57:50 03/31/2014 5597 5974 1.35 9 1.24; 1.67; 1.51; 1.5; 1.43; 1.35; 1.22; 1.32; 1.26; 20:58:45 03/31/2014 5724 6038 1.50 9 1.42; 1.5; 1.45; 1.57; 1.56; 1.47; 1.45; 1.51; 2.14; 20:59:40 03/31/2014 5700 6011 1.78 9 2.43; 1.78; 1.62; 1.77; 1.67; 1.93; 1.92; 2.26; 1.57; 21:00:35 03/31/2014 5854 6205 1.37 9 1.58; 1.21; 1.37; 1.33; 1.23; 1.33; 1.63; 1.44; 1.8; 21:01:31 03/31/2014 5744 6029 1.38 9 1.38; 1.31; 1.21; 1.39; 1.35; 1.38; 1.37; 1.76; 2.19; 21:02:26 03/31/2014 5629 5907 1.31 9 2.21; 1.31; 1.09; 1.27; 1.12; 1.25; 1.31; 1.83; 2.28; 21:03:21 03/31/2014 5659 5992 1.64 9 1.45; 1.72; 1.46; 1.33; 1.65; 1.6; 1.64; 1.9; 2.06; 21:04:16 03/31/2014 5833 6123 1.90 9 1.87; 1.76; 2.44; 1.72; 2.14; 2.15; 1.9; 2.03; 1.88; 21:05:12 03/31/2014 5765 6034 1.70 9 1.64; 1.89; 1.96; 1.7; 1.72; 1.54; 1.41; 1.57; 1.72; 21:06:07 03/31/2014 5630 5876 1.62 9 1.47; 1.62; 1.65; 1.53; 1.68; 1.37; 1.25; 1.88; 1.95; 21:07:02 03/31/2014 5588 5845 1.59 9 2.4; 1.77; 1.18; 1.72; 2.45; 1.4; 1.38; 1.59; 1.31; 21:07:57 03/31/2014 5843 6186 1.52 9 1.52; 1.67; 1.44; 1.38; 1.25; 1.68; 2.07; 1.76; 1.38; 21:08:53 03/31/2014 5611 5946 1.41 9 1.57; 1.54; 1.41; 1.4; 1.43; 1.63; 1.29; 1.16; 1.36; 21:09:48 03/31/2014 5754 6020 1.36 9 1.64; 1.36; 1.49; 1.47; 1.4; 1.35; 1.33; 1.26; 1.29; 21:10:43 03/31/2014 5597 5760 1.22 9 1.29; 1.08; 1.1; 1.2; 1; 1.22; 1.27; 1.48; 1.43; 21:11:38 03/31/2014 5694 5994 1.48 9 1.45; 1.59; 1.48; 1.16; 1.42; 2.02; 1.93; 1.34; 1.49; 21:12:34 03/31/2014 5593 5955 1.52 9 1.57; 1.44; 1.83; 1.59; 1.52; 1.55; 1.43; 1.27; 1.2; 21:13:29 03/31/2014 5782 6127 1.47 9 1.29; 1.33; 1.4; 1.42; 1.47; 1.48; 1.53; 2; 1.52; 21:14:24 03/31/2014 5583 5805 1.36 9 1.47; 1.15; 1.43; 1.3; 1.36; 1.2; 1.4; 1.36; 1.38; 21:15:19 03/31/2014 5694 5939 1.53 9 1.18; 1.4; 1.25; 1.67; 1.79; 2.2; 1.53; 1.53; 1.43; 21:16:15 03/31/2014 5733 6092 1.83 9 1.78; 1.91; 1.64; 1.56; 1.83; 1.53; 2.18; 2.24; 2.02; 21:17:10 03/31/2014 5780 6142 1.93 9 1.55; 1.54; 1.93; 1.85; 2.03; 2.37; 1.96; 2.81; 1.88; 21:18:05 03/31/2014 5611 6009 1.83 9 1.78; 1.51; 1.83; 1.86; 2.71; 1.72; 1.78; 2.36; 2.15; 21:19:00 03/31/2014 5617 5910 1.99 9 1.84; 1.83; 1.99; 1.7; 2.04; 1.63; 2.22; 2.9; 2.19; 21:19:56 03/31/2014 5643 5894 2.37 9 2.37; 1.97; 2.59; 2.93; 2.9; 2.52; 2.36; 1.76; 2.15; 21:20:51 03/31/2014 5805 6101 2.11 9 2.2; 2.17; 1.91; 2.39; 2.67; 1.96; 2.08; 1.99; 2.11; 21:21:46 03/31/2014 5686 5954 2.10 9 1.9; 2; 1.95; 2.12; 2.34; 2.21; 2.1; 2.28; 1.96; 21:22:41 03/31/2014 5713 5967 2.04 9 2.44; 2.11; 1.92; 2.04; 1.84; 1.92; 2.03; 2.2; 2.89; 21:23:37 03/31/2014 5670 5885 2.56 9 2.95; 2.64; 3.47; 2.72; 2.16; 2.56; 2.03; 2.17; 1.84; 21:24:32 03/31/2014 5755 5939 2.15 9 2.32; 2.89; 2.41; 1.96; 2.35; 1.82; 1.73; 1.77; 2.15; 21:25:27 03/31/2014 5677 5877 1.75 9 1.9; 1.75; 1.78; 1.87; 1.73; 1.94; 1.62; 1.37; 1.59; 21:26:22 03/31/2014 5705 5957 1.79 9 1.6; 1.99; 1.79; 1.76; 1.71; 1.74; 1.92; 2.76; 1.89; 21:27:18 03/31/2014 5606 5855 2.39 9 4.83; 3.39; 2.44; 2.37; 2.66; 2.09; 2.39; 2.2; 1.99; 21:28:13 03/31/2014 5506 5714 1.99 9 1.39; 1.65; 1.66; 1.99; 2.13; 1.71; 2.84; 2.37; 2.1; 21:29:08 03/31/2014 5586 5771 2.09 9 2.41; 2.61; 2.09; 1.48; 1.46; 1.35; 2.65; 3.17; 1.98; 21:30:03 03/31/2014 5729 5973 1.75 9 1.23; 1.45; 1.57; 1.91; 1.94; 2.32; 1.75; 1.54; 2.23; 21:30:59 03/31/2014 5809 6059 1.85 9 1.81; 1.85; 2.14; 2.22; 2.42; 1.76; 1.61; 1.7; 2.45; 21:31:54 03/31/2014 5790 6041 1.98 9 3.3; 3.86; 2.57; 1.56; 1.98; 1.62; 1.23; 2.05; 1.94; 21:32:49 03/31/2014 5606 5813 1.71 9 2.17; 2.56; 1.64; 1.69; 1.71; 1.7; 1.71; 1.65; 2; 21:33:45 03/31/2014 5703 5863 1.70 9 2.1; 1.79; 2.21; 1.63; 1.7; 1.52; 1.54; 1.76; 1.69; 21:34:40 03/31/2014 5851 6070 1.50 9 1.32; 1.5; 1.37; 1.88; 1.79; 1.87; 1.5; 1.42; 1.16; 21:35:35 03/31/2014 5633 5852 1.78 9 1.24; 1.84; 2.02; 1.4; 1.55; 1.78; 2.53; 2.54; 1.55; 21:36:30 03/31/2014 5673 5884 1.65 9 1.65; 1.64; 1.9; 1.87; 1.63; 2.3; 2.72; 1.43; 1.56; 21:37:26 03/31/2014 5704 5892 1.82 9 2.04; 2.11; 1.82; 1.75; 1.38; 1.52; 1.81; 2.08; 2.18; 21:38:21 03/31/2014 5704 5846 1.85 9 1.76; 2.41; 1.16; 2.17; 2.96; 2.63; 1.35; 1.51; 1.85; 21:39:16 03/31/2014 5700 5958 1.60 9 1.63; 1.94; 1.92; 1.83; 1.6; 1.38; 1.44; 1.15; 1.14; 21:40:11 03/31/2014 5772 6169 1.95 9 2.03; 1.68; 1.87; 2.31; 1.99; 2.03; 1.95; 1.88; 1.63; 21:41:07 03/31/2014 5651 5992 1.52 9 1.43; 1.9; 2.24; 2.22; 1.66; 1.52; 1.44; 1.38; 1.48; 21:42:02 03/31/2014 5579 5797 1.62 9 1.42; 2.15; 1.88; 1.58; 1.33; 1.45; 2.08; 2.02; 1.62; 21:42:57 03/31/2014 5773 5937 1.74 9 1.52; 1.73; 2.21; 1.96; 1.74; 2.03; 1.46; 2.37; 1.61; 21:43:52 03/31/2014 5776 5972 1.37 9 1.21; 1.09; 1.44; 1.29; 1.28; 1.84; 1.98; 1.6; 1.37; 21:44:48 03/31/2014 5766 5981 1.49 9 1.41; 1.49; 1.63; 1.27; 1.46; 1.23; 1.9; 2.19; 2.85; 21:45:43 03/31/2014 5627 5866 1.85 9 1.66; 1.85; 1.88; 1.84; 1.64; 1.37; 2.28; 2.4; 1.92; 21:46:38 03/31/2014 5895 6277 1.99 9 2.3; 1.99; 1.63; 2.07; 1.83; 2.25; 1.58; 2.2; 1.54; 21:47:33 03/31/2014 5758 5950 1.67 9 1.29; 1.67; 1.67; 1.96; 1.79; 1.33; 1.48; 1.84; 2.38; 21:48:29 03/31/2014 5707 5894 1.35 9 1.64; 1.49; 1.31; 1.09; 1.68; 1.35; 1.86; 1.08; 1.1; 21:49:24 03/31/2014 5625 5865 1.49 9 1.09; 1.63; 1.8; 1.18; 1.21; 1.49; 1.8; 1.65; 1.45; 21:50:19 03/31/2014 5621 5877 1.22 9 1.22; 1.11; 1.25; 0.99; 1.02; 1.26; 1.62; 1.54; 1.22; 21:51:14 03/31/2014 5741 6052 2.33 9 2.33; 1.98; 2.65; 2.21; 2.61; 2.34; 1.89; 1.37; 2.48; 21:52:10 03/31/2014 5732 5985 1.86 9 2.65; 2.15; 1.86; 1.37; 1.49; 1.67; 1.58; 2.58; 2.37; 21:53:05 03/31/2014 5669 5907 1.82 9 2.28; 2.08; 2.04; 2.16; 1.79; 1.51; 1.82; 1.7; 1.82; 21:54:00 03/31/2014 5791 6140 1.78 9 1.93; 1.86; 1.73; 1.93; 1.49; 1.83; 1.78; 1.52; 1.72; 21:54:56 03/31/2014 5625 5879 1.64 9 1.85; 1.38; 1.54; 1.68; 1.41; 1.65; 1.46; 1.64; 1.95; 21:55:51 03/31/2014 5771 6025 2.06 9 2.06; 1.8; 1.67; 2.47; 1.83; 2.25; 1.57; 2.08; 2.18; 21:56:46 03/31/2014 5712 5949 1.76 9 1.9; 2.09; 1.76; 1.92; 1.77; 1.35; 1.37; 1.06; 1.23; 21:57:41 03/31/2014 5502 5741 1.64 9 1.27; 1.32; 2.15; 1.99; 1.64; 1.91; 1.48; 1.62; 1.7; 21:58:37 03/31/2014 5682 5958 1.65 9 1.9; 1.7; 1.53; 1.53; 1.46; 1.64; 1.65; 1.91; 1.88; 21:59:32 03/31/2014 5781 6118 1.76 9 1.55; 1.52; 1.76; 1.58; 1.99; 1.77; 2.73; 2.08; 1.54; 22:00:27 03/31/2014 5674 6104 1.43 9 1.33; 1.32; 1.43; 1.33; 1.66; 1.98; 2.22; 1.96; 1.4; 22:01:22 03/31/2014 5630 5933 1.59 9 2.09; 1.59; 1.49; 1.29; 1.69; 1.64; 1.34; 1.52; 1.96; 22:02:18 03/31/2014 5781 6028 1.45 9 1.36; 1.65; 1.96; 2.14; 1.45; 1.27; 1.36; 1.4; 1.69; 22:03:13 03/31/2014 5763 6025 1.76 9 1.24; 1.34; 1.76; 1.73; 1.94; 2.36; 1.33; 2.86; 2.14; 22:04:08 03/31/2014 5707 6072 1.90 9 1.72; 1.77; 1.9; 1.96; 1.73; 2; 2; 1.5; 2.04; 22:05:04 03/31/2014 5711 6088 2.04 9 1.49; 2.04; 1.75; 2.21; 2.96; 3.13; 1.91; 1.82; 2.05; 22:05:59 03/31/2014 5796 6131 1.79 9 1.36; 2.06; 2.02; 2.26; 1.52; 1.32; 1.25; 1.9; 1.79; 22:06:54 03/31/2014 5723 5955 1.46 9 2.47; 1.61; 1.4; 1.46; 1.44; 1.94; 1.57; 1.4; 1.27; 22:07:49 03/31/2014 5725 5951 2.02 9 1.72; 1.46; 1.7; 2.21; 2.8; 2.42; 2.8; 2.02; 1.48; 22:08:45 03/31/2014 5745 6008 1.75 9 1.74; 1.75; 2.06; 2.01; 1.73; 1.43; 1.73; 2.01; 1.88; 22:09:40 03/31/2014 5555 6111 2.62 9 2.07; 1.9; 1.56; 2.81; 2.71; 2.45; 2.78; 2.62; 3.43; 22:10:35 03/31/2014 5794 6129 2.11 9 2.82; 2.11; 2.49; 2.06; 1.49; 2.11; 2.15; 2; 2.86; 22:11:30 03/31/2014 5688 5985 2.22 9 1.57; 1.77; 2.99; 2.39; 1.93; 2.22; 2.25; 2.25; 1.95; 22:12:26 03/31/2014 5718 5952 1.79 9 2.11; 1.55; 2.32; 1.79; 1.58; 1.41; 1.76; 1.84; 2.57; 22:13:21 03/31/2014 5692 5962 2.62 9 3.24; 2.62; 2.05; 2.01; 2.68; 2.22; 3.75; 2.14; 2.73; 22:14:16 03/31/2014 5582 5849 1.98 9 2.38; 1.63; 2.2; 2; 1.86; 1.97; 1.98; 2.2; 1.68; 22:15:11 03/31/2014 5801 6056 1.72 9 1.42; 1.94; 2.11; 1.91; 1.62; 1.82; 1.37; 1.45; 1.72; 22:16:07 03/31/2014 5795 6016 1.85 9 2.29; 1.24; 1.46; 1.67; 1.85; 1.42; 2.43; 2.49; 2.13; 22:17:02 03/31/2014 5673 5971 1.71 9 2.23; 1.66; 1.71; 1.71; 2.93; 2.41; 2.32; 1.58; 1.54; 22:17:57 03/31/2014 5672 5925 1.75 9 1.73; 1.27; 2; 1.99; 1.75; 1.92; 1.69; 1.7; 1.79; 22:18:52 03/31/2014 5870 6210 2.02 9 2.69; 1.84; 2.02; 1.88; 1.64; 2.01; 2.19; 2.16; 2.19; 22:19:48 03/31/2014 5477 5798 2.65 9 3.58; 2.5; 2.65; 2.14; 2.85; 3.33; 2.34; 2.68; 2.6; 22:20:43 03/31/2014 5735 5979 2.23 9 3.1; 2.23; 2.12; 3.36; 2.68; 2.38; 2.17; 1.52; 2.16; 22:21:38 03/31/2014 5572 5872 2.26 9 2.26; 1.97; 1.78; 1.24; 1.38; 2.53; 2.37; 3.33; 3.3; 22:22:34 03/31/2014 5750 6149 3.22 9 2.59; 2.45; 3.22; 2.87; 4.34; 3.51; 4.93; 3.28; 2.26; 22:23:29 03/31/2014 5705 6035 2.20 9 2.18; 2.62; 2.34; 1.72; 1.84; 2.47; 1.78; 2.5; 2.2; 22:24:24 03/31/2014 5657 5992 2.45 9 2.69; 2.45; 2.79; 1.92; 1.92; 1.96; 2.46; 2.91; 2.4; 22:25:19 03/31/2014 5638 5927 2.15 9 1.93; 2.23; 2.15; 2.28; 1.59; 2.04; 2.29; 1.77; 2.37; 22:26:15 03/31/2014 5709 5982 2.09 9 1.83; 1.79; 1.74; 2.56; 2.24; 2.09; 2.54; 2.76; 1.8; 22:27:10 03/31/2014 5539 5803 1.69 9 2; 1.93; 1.84; 1.55; 1.69; 1.57; 1.44; 1.77; 1.37; 22:28:05 03/31/2014 5763 6168 1.61 9 1.29; 1.36; 1.37; 1.46; 1.68; 2.21; 2.56; 1.61; 1.95; 22:29:00 03/31/2014 5721 6165 2.40 9 2.5; 2.3; 2.22; 2; 2.41; 2.55; 1.96; 2.4; 2.48; 22:29:56 03/31/2014 5468 5964 2.28 9 2.28; 2.48; 2.09; 1.85; 2.01; 2.16; 2.54; 2.35; 2.54; 22:30:51 03/31/2014 5836 6107 2.18 9 2.19; 2.24; 3.31; 2.41; 2.18; 1.73; 1.42; 1.85; 1.74; 22:31:46 03/31/2014 5680 5953 1.89 9 1.46; 1.95; 1.66; 1.53; 2.32; 1.7; 1.89; 3.02; 2.67; 22:32:42 03/31/2014 5714 6021 2.15 9 2.88; 2.37; 2.15; 2.03; 2.33; 2.18; 1.94; 1.6; 1.63; 22:33:37 03/31/2014 5617 5970 1.85 9 1.97; 1.86; 1.95; 1.8; 2.16; 1.83; 1.85; 1.78; 1.81; 22:34:32 03/31/2014 5583 5896 1.95 9 2.1; 1.95; 1.7; 2.75; 2.06; 2.36; 1.55; 1.59; 1.79; 22:35:27 03/31/2014 5555 5922 1.97 9 1.97; 1.72; 1.85; 2.54; 1.65; 1.92; 2.59; 2.57; 2.97; 22:36:23 03/31/2014 5754 6046 2.25 9 3.37; 1.91; 2.05; 2.92; 2.63; 2.09; 2.05; 2.25; 2.66; 22:37:18 03/31/2014 5580 5837 2.27 9 2.27; 2.37; 2; 2.17; 2.42; 2.64; 2.38; 1.85; 2.16; 22:38:13 03/31/2014 5727 6103 2.81 9 1.84; 2.33; 3.13; 3.13; 2.67; 2.88; 2.8; 2.81; 3.12; 22:39:09 03/31/2014 5636 5979 2.77 9 3.94; 3.59; 2.67; 2.74; 2.96; 2.8; 2.77; 2.4; 2.23; 22:40:04 03/31/2014 5786 6102 1.86 9 2.19; 1.86; 2.23; 2.52; 1.83; 1.8; 1.86; 1.67; 1.37; 22:40:59 03/31/2014 5559 5777 2.23 9 1.56; 1.37; 1.64; 3.32; 3.26; 2.15; 2.23; 2.37; 2.72; 22:41:54 03/31/2014 5687 5899 2.12 9 2.12; 2.64; 2.18; 1.85; 2.04; 2.44; 2.32; 1.99; 2.06; 22:42:50 03/31/2014 5711 6036 1.95 9 1.94; 2.15; 1.66; 2.06; 1.76; 2.35; 1.9; 2.01; 1.95; 22:43:45 03/31/2014 5732 6033 3.44 9 2.08; 2.33; 3.44; 2.94; 3.69; 4.08; 3.79; 3.33; 3.49; 22:44:40 03/31/2014 5619 5914 2.66 9 2.53; 2.3; 3.03; 2.66; 2.79; 2.92; 2.66; 3.87; 2.13; 22:45:35 03/31/2014 5627 5907 2.54 9 3.07; 1.85; 1.62; 2.01; 2.54; 2.61; 2.59; 3.02; 2.17; 22:46:31 03/31/2014 5688 5940 2.62 9 1.58; 2.37; 3.26; 2.15; 2.79; 2.62; 2.37; 4.83; 3.14; 22:47:26 03/31/2014 5630 5846 2.94 9 2.94; 3.04; 2.23; 2.82; 3.04; 2.37; 3.62; 3.92; 2.46; 22:48:21 03/31/2014 5654 6038 1.81 9 1.79; 1.81; 1.5; 1.72; 1.78; 2.22; 3.22; 1.86; 1.98; 22:49:17 03/31/2014 5686 6011 2.77 9 1.94; 2.77; 3.04; 2.73; 2.99; 3.37; 2.98; 2.33; 2.52; 22:50:12 03/31/2014 5754 6062 2.61 9 2.51; 2.61; 2.24; 3.25; 2.52; 2.61; 3.38; 2.25; 2.63; 22:51:07 03/31/2014 5530 5787 2.87 9 2.18; 2.39; 3.04; 3.7; 3.71; 2.87; 3.04; 2.57; 2.76; 22:52:02 03/31/2014 5603 5815 2.18 9 2.16; 2.18; 1.9; 2.33; 2.52; 2.35; 2.29; 2.16; 1.86; 22:52:58 03/31/2014 5587 5825 2.29 9 1.79; 2.8; 2.64; 1.95; 2.39; 1.93; 2.29; 2.13; 2.59; 22:53:53 03/31/2014 5799 6054 2.37 9 3.2; 2.15; 2.19; 2.66; 2.15; 2.37; 2.46; 2.66; 2.35; 22:54:48 03/31/2014 5420 5713 2.22 9 2.21; 3.65; 2.82; 2.57; 2.3; 2.07; 1.71; 2; 2.22; 22:55:44 03/31/2014 5647 6026 2.01 9 1.68; 1.52; 1.88; 2.11; 2.01; 1.97; 2.67; 2.47; 2.02; 22:56:39 03/31/2014 5760 6012 2.22 9 1.87; 2.37; 2.22; 2.06; 1.85; 2.36; 2.9; 2.97; 1.98; 22:57:34 03/31/2014 5502 5723 2.20 9 1.67; 2.19; 2.66; 2.2; 2.19; 2.34; 3.4; 2.77; 1.99; 22:58:29 03/31/2014 5716 5978 2.48 9 2.43; 2.25; 2.96; 3.55; 2.48; 3.29; 2.37; 2.83; 2.23; 22:59:25 03/31/2014 5829 6203 2.31 9 2.31; 1.64; 2.44; 2.07; 1.74; 2.11; 2.69; 3.05; 2.43; 23:00:20 03/31/2014 5470 5795 2.44 9 2.23; 2.66; 1.9; 2.96; 3.87; 2.15; 2.2; 2.44; 4.54; 23:01:15 03/31/2014 5607 5887 2.14 9 3.37; 1.99; 2.73; 2.14; 2.16; 1.65; 1.55; 2.1; 2.32; 23:02:11 03/31/2014 5799 6067 2.93 9 2.23; 3.4; 3.65; 2.93; 2.03; 3; 2.84; 2.9; 3.21; 23:03:06 03/31/2014 5721 6004 2.43 9 2.37; 2.13; 1.7; 1.7; 2.48; 2.43; 2.91; 2.83; 2.95; 23:04:01 03/31/2014 5824 6139 2.46 9 2.81; 2.46; 1.6; 2.19; 1.74; 2.76; 2.48; 2.01; 2.56; 23:04:56 03/31/2014 5881 6193 2.32 9 2.24; 3.32; 2.64; 2.22; 3.25; 1.85; 2.21; 2.32; 2.36; 23:05:52 03/31/2014 5655 5895 2.29 9 2.43; 3.66; 2.34; 1.79; 1.88; 1.91; 2.01; 2.29; 2.63; 23:06:47 03/31/2014 5745 6021 2.62 9 1.66; 2.11; 2.27; 2.38; 2.62; 2.76; 3.7; 4.59; 5.14; 23:07:42 03/31/2014 5727 5911 2.18 9 3.6; 2.7; 2.05; 1.97; 2.18; 1.55; 1.94; 3.69; 4.1; 23:08:38 03/31/2014 5689 5883 2.07 9 2.97; 3.15; 2.07; 1.62; 1.83; 2.01; 2.54; 1.85; 2.26; 23:09:33 03/31/2014 5535 5792 2.27 9 3.07; 3.04; 1.91; 2.27; 2.17; 2.85; 2.76; 2.2; 2.06; 23:10:28 03/31/2014 5695 5969 2.80 9 2.5; 3.52; 2.8; 3.63; 2.82; 2.2; 1.86; 1.99; 3.02; 23:11:24 03/31/2014 5649 5955 2.15 9 2.52; 2.22; 2.34; 1.81; 1.72; 1.87; 1.96; 2.21; 2.15; 23:12:19 03/31/2014 5685 5892 2.04 9 3.61; 4.74; 3.31; 2.04; 1.55; 2.78; 1.94; 1.82; 2.03; 23:13:14 03/31/2014 5681 5892 2.27 9 2.18; 2.1; 2.27; 2.49; 2.66; 1.99; 2.05; 4.27; 3.71; 23:14:09 03/31/2014 5672 5919 2.49 9 2.56; 2.05; 2.07; 2.82; 1.73; 2.46; 2.9; 2.49; 3.4; 23:15:05 03/31/2014 5539 5823 2.26 9 2.12; 2.7; 2.26; 2.72; 2.19; 2.53; 2.15; 2.1; 4.94; 23:16:00 03/31/2014 5611 5910 2.76 9 3.28; 2.62; 1.99; 2.1; 3.06; 3.56; 2.26; 2.87; 2.76; 23:16:55 03/31/2014 5695 6050 2.61 9 2.78; 1.92; 2.61; 2.48; 3.33; 1.9; 1.84; 2.64; 3.59; 23:17:50 03/31/2014 5491 5802 2.66 9 2.64; 2.81; 2.35; 2.63; 3.5; 3.85; 2.32; 3.22; 2.66; 23:18:46 03/31/2014 5397 5623 2.03 9 2.18; 2.03; 1.96; 1.47; 2.24; 1.43; 2.02; 2.41; 2.46; 23:19:41 03/31/2014 5688 5964 2.57 9 2; 1.9; 2.89; 2.96; 3.03; 2.57; 2.87; 2.35; 2.47; 23:20:36 03/31/2014 5482 5744 2.01 9 2; 1.85; 1.9; 2.01; 2.11; 1.56; 2.69; 2.37; 2.27; 23:21:32 03/31/2014 5383 5833 2.95 9 2.47; 2.99; 2.95; 2.66; 2.52; 4.1; 3.44; 2.88; 3.86; 23:22:27 03/31/2014 5746 6074 2.93 9 4.7; 3.11; 2.23; 2.76; 2.93; 3.06; 2.76; 2.96; 2.6; 23:23:22 03/31/2014 0 3503 0.00 2 0; 0; 23:24:17 03/31/2014 0 3503 0.00 0 23:25:13 03/31/2014 0 3503 0.00 0 23:26:08 03/31/2014 0 3503 0.00 0 23:27:03 03/31/2014 0 3503 0.00 0 23:27:59 03/31/2014 0 3503 0.00 0 23:28:54 03/31/2014 0 3503 0.00 0 23:29:49 03/31/2014 0 3503 0.00 0 23:30:44 03/31/2014 0 3503 0.00 0 23:31:40 03/31/2014 0 3503 0.00 0 23:32:35 03/31/2014 0 3503 0.00 0 23:33:30 03/31/2014 0 3503 0.00 0 23:34:25 03/31/2014 0 3503 0.00 0 23:35:21 03/31/2014 0 3503 0.00 0 23:36:16 03/31/2014 0 3503 0.00 0 23:37:11 03/31/2014 0 3503 0.00 0 23:38:07 03/31/2014 0 3503 0.00 0 23:39:02 03/31/2014 0 3503 0.00 0 23:39:57 03/31/2014 0 3503 0.00 0 23:40:52 03/31/2014 0 3503 0.00 0 23:41:48 03/31/2014 0 3503 0.00 0 23:42:43 03/31/2014 0 3503 0.00 0 23:43:38 03/31/2014 0 3503 0.00 0 23:44:34 03/31/2014 0 3503 0.00 0 23:45:29 03/31/2014 0 3503 0.00 0 23:46:24 03/31/2014 0 3503 0.00 0 23:47:19 03/31/2014 0 3503 0.00 0 23:48:15 03/31/2014 0 3503 0.00 0 23:49:10 03/31/2014 0 3503 0.00 0 23:50:05 03/31/2014 0 3503 0.00 0 23:51:00 03/31/2014 0 3503 0.00 0 23:51:56 03/31/2014 0 3503 0.00 0 23:52:51 03/31/2014 0 3503 0.00 0 23:53:46 03/31/2014 0 3503 0.00 0 23:54:42 03/31/2014 0 3503 0.00 0 23:55:37 03/31/2014 0 3503 0.00 0 23:56:32 03/31/2014 0 3503 0.00 0 23:57:27 03/31/2014 0 3503 0.00 0 23:58:23 03/31/2014 0 3503 0.00 0 23:59:18 03/31/2014 0 3503 0.00 0 00:00:13 04/01/2014 0 3503 0.00 0 00:01:09 04/01/2014 0 3503 0.00 0 00:02:04 04/01/2014 0 3503 0.00 0 00:02:59 04/01/2014 0 3503 0.00 0 00:03:54 04/01/2014 0 3503 0.00 0 00:04:50 04/01/2014 0 3503 0.00 0 00:05:45 04/01/2014 0 3503 0.00 0 00:06:40 04/01/2014 0 3503 0.00 0 00:07:36 04/01/2014 0 3503 0.00 0 00:08:31 04/01/2014 0 3503 0.00 0 00:09:26 04/01/2014 0 3503 0.00 0 00:10:21 04/01/2014 0 3503 0.00 0 00:11:17 04/01/2014 0 3503 0.00 0 00:12:12 04/01/2014 0 3503 0.00 0 00:13:07 04/01/2014 0 3503 0.00 0 00:14:03 04/01/2014 0 3503 0.00 0 00:14:58 04/01/2014 0 3503 0.00 0 00:15:53 04/01/2014 0 3503 0.00 0 00:16:48 04/01/2014 0 3503 0.00 0 00:17:44 04/01/2014 0 3503 0.00 0 00:18:39 04/01/2014 0 3503 0.00 0 00:19:34 04/01/2014 0 3503 0.00 0 00:20:30 04/01/2014 0 3503 0.00 0 00:21:25 04/01/2014 0 3503 0.00 0 00:22:20 04/01/2014 0 3503 0.00 0 00:23:15 04/01/2014 0 3503 0.00 0 00:24:11 04/01/2014 0 3503 0.00 0 00:25:06 04/01/2014 0 3503 0.00 0 00:26:01 04/01/2014 0 3503 0.00 0 00:26:57 04/01/2014 0 3503 0.00 0 00:27:52 04/01/2014 0 3503 0.00 0 00:28:47 04/01/2014 0 3503 0.00 0 00:29:42 04/01/2014 0 3503 0.00 0 00:30:38 04/01/2014 0 3503 0.00 0 00:31:33 04/01/2014 0 3503 0.00 0 00:32:28 04/01/2014 0 3503 0.00 0 00:33:24 04/01/2014 0 3503 0.00 0 00:34:19 04/01/2014 0 3503 0.00 0 00:35:14 04/01/2014 0 3503 0.00 0 00:36:09 04/01/2014 0 3503 0.00 0 00:37:05 04/01/2014 0 3503 0.00 0 00:38:00 04/01/2014 0 3503 0.00 0 00:38:55 04/01/2014 0 3503 0.00 0 00:39:51 04/01/2014 0 3503 0.00 0 00:40:46 04/01/2014 0 3503 0.00 0 00:41:41 04/01/2014 0 3503 0.00 0 00:42:36 04/01/2014 0 3503 0.00 0 00:43:32 04/01/2014 0 3503 0.00 0 00:44:27 04/01/2014 0 3503 0.00 0 00:45:22 04/01/2014 0 3503 0.00 0 00:46:18 04/01/2014 0 3503 0.00 0 00:47:13 04/01/2014 0 3503 0.00 0 00:48:08 04/01/2014 0 3503 0.00 0 00:49:03 04/01/2014 0 3503 0.00 0 00:49:59 04/01/2014 0 3503 0.00 0 00:50:54 04/01/2014 0 3503 0.00 0 00:51:49 04/01/2014 0 3503 0.00 0 00:52:45 04/01/2014 0 3503 0.00 0 00:53:40 04/01/2014 0 3503 0.00 0 00:54:35 04/01/2014 0 3503 0.00 0 00:55:30 04/01/2014 0 3503 0.00 0 00:56:26 04/01/2014 0 3503 0.00 0 00:57:21 04/01/2014 0 3503 0.00 0 00:58:16 04/01/2014 0 3503 0.00 0 00:59:12 04/01/2014 0 3503 0.00 0 01:00:07 04/01/2014 0 3503 0.00 0 01:01:02 04/01/2014 0 3503 0.00 0 01:01:57 04/01/2014 0 3503 0.00 0 01:02:53 04/01/2014 0 3503 0.00 0 01:03:48 04/01/2014 0 3503 0.00 0 01:04:43 04/01/2014 0 3503 0.00 0 01:05:39 04/01/2014 0 3503 0.00 0 01:06:34 04/01/2014 0 3503 0.00 0 01:07:29 04/01/2014 0 3503 0.00 0 01:08:24 04/01/2014 0 3503 0.00 0 01:09:20 04/01/2014 0 3503 0.00 0 01:10:15 04/01/2014 0 3503 0.00 0 01:11:10 04/01/2014 0 3503 0.00 0 01:12:06 04/01/2014 0 3503 0.00 0 01:13:01 04/01/2014 0 3503 0.00 0 01:13:56 04/01/2014 0 3503 0.00 0 01:14:52 04/01/2014 0 3503 0.00 0 01:15:47 04/01/2014 0 3503 0.00 0 01:16:42 04/01/2014 0 3503 0.00 0 01:17:37 04/01/2014 0 3503 0.00 0 01:18:33 04/01/2014 0 3503 0.00 0 01:19:28 04/01/2014 0 3503 0.00 0 01:20:23 04/01/2014 0 3503 0.00 0 01:21:19 04/01/2014 0 3503 0.00 0 01:22:14 04/01/2014 0 3503 0.00 0 01:23:09 04/01/2014 0 3503 0.00 0 01:24:05 04/01/2014 0 3503 0.00 0 01:25:00 04/01/2014 0 3503 0.00 0 01:25:55 04/01/2014 0 3503 0.00 0 01:26:50 04/01/2014 0 3503 0.00 0 01:27:46 04/01/2014 0 3503 0.00 0 01:28:41 04/01/2014 0 3503 0.00 0 01:29:36 04/01/2014 0 3503 0.00 0 01:30:32 04/01/2014 0 3503 0.00 0 01:31:27 04/01/2014 0 3503 0.00 0 01:32:22 04/01/2014 0 3503 0.00 0 01:33:17 04/01/2014 0 3503 0.00 0 01:34:13 04/01/2014 0 3503 0.00 0 01:35:08 04/01/2014 0 3503 0.00 0 01:36:03 04/01/2014 0 3503 0.00 0 01:36:59 04/01/2014 0 3503 0.00 0 01:37:54 04/01/2014 0 3503 0.00 0 01:38:49 04/01/2014 0 3503 0.00 0 01:39:45 04/01/2014 0 3503 0.00 0 01:40:40 04/01/2014 0 3503 0.00 0 01:41:35 04/01/2014 0 3503 0.00 0 01:42:30 04/01/2014 0 3503 0.00 0 01:43:26 04/01/2014 0 3503 0.00 0 01:44:21 04/01/2014 0 3503 0.00 0 01:45:16 04/01/2014 0 3503 0.00 0 01:46:12 04/01/2014 0 3503 0.00 0 01:47:07 04/01/2014 0 3503 0.00 0 01:48:02 04/01/2014 0 3503 0.00 0 01:48:58 04/01/2014 0 3503 0.00 0 01:49:53 04/01/2014 0 3503 0.00 0 01:50:48 04/01/2014 0 3503 0.00 0 01:51:43 04/01/2014 0 3503 0.00 0 01:52:39 04/01/2014 0 3503 0.00 0 01:53:34 04/01/2014 0 3503 0.00 0 01:54:29 04/01/2014 0 3503 0.00 0 01:55:25 04/01/2014 0 3503 0.00 0 01:56:20 04/01/2014 0 3503 0.00 0 01:57:15 04/01/2014 0 3503 0.00 0 01:58:10 04/01/2014 0 3503 0.00 0 01:59:06 04/01/2014 0 3503 0.00 0 02:00:01 04/01/2014 0 3503 0.00 0 02:00:56 04/01/2014 0 3503 0.00 0 02:01:52 04/01/2014 0 3503 0.00 0 02:02:47 04/01/2014 0 3503 0.00 0 02:03:42 04/01/2014 0 3503 0.00 0 02:04:38 04/01/2014 0 3503 0.00 0 02:05:33 04/01/2014 0 3503 0.00 0 02:06:28 04/01/2014 0 3503 0.00 0 02:07:23 04/01/2014 0 3503 0.00 0 02:08:19 04/01/2014 0 3503 0.00 0 02:09:14 04/01/2014 0 3503 0.00 0 02:10:09 04/01/2014 0 3503 0.00 0 02:11:05 04/01/2014 0 3503 0.00 0 02:12:00 04/01/2014 0 3503 0.00 0 02:12:55 04/01/2014 0 3503 0.00 0 02:13:51 04/01/2014 0 3503 0.00 0 02:14:46 04/01/2014 0 3503 0.00 0 02:15:41 04/01/2014 0 3503 0.00 0 02:16:36 04/01/2014 0 3503 0.00 0 02:17:32 04/01/2014 0 3503 0.00 0 02:18:27 04/01/2014 0 3503 0.00 0 02:19:22 04/01/2014 0 3503 0.00 0 02:20:18 04/01/2014 0 3503 0.00 0 02:21:13 04/01/2014 0 3503 0.00 0 02:22:08 04/01/2014 0 3503 0.00 0 02:23:03 04/01/2014 0 3503 0.00 0 02:23:59 04/01/2014 0 3503 0.00 0 02:24:54 04/01/2014 0 3503 0.00 0 02:25:49 04/01/2014 0 3503 0.00 0 02:26:45 04/01/2014 0 3503 0.00 0 02:27:40 04/01/2014 0 3503 0.00 0 02:28:35 04/01/2014 0 3503 0.00 0 02:29:31 04/01/2014 0 3503 0.00 0 02:30:26 04/01/2014 0 3503 0.00 0 02:31:21 04/01/2014 0 3503 0.00 0 02:32:16 04/01/2014 0 3503 0.00 0 02:33:12 04/01/2014 0 3503 0.00 0 02:34:07 04/01/2014 0 3503 0.00 0 02:35:02 04/01/2014 0 3503 0.00 0 02:35:58 04/01/2014 0 3503 0.00 0 02:36:53 04/01/2014 0 3503 0.00 0 02:37:48 04/01/2014 0 3503 0.00 0 02:38:44 04/01/2014 0 3503 0.00 0 02:39:39 04/01/2014 0 3503 0.00 0 02:40:34 04/01/2014 0 3503 0.00 0 02:41:29 04/01/2014 0 3503 0.00 0 02:42:25 04/01/2014 0 3503 0.00 0 02:43:20 04/01/2014 0 3503 0.00 0 02:44:15 04/01/2014 0 3503 0.00 0 02:45:11 04/01/2014 0 3503 0.00 0 02:46:06 04/01/2014 0 3503 0.00 0 02:47:01 04/01/2014 0 3503 0.00 0 02:47:57 04/01/2014 0 3503 0.00 0 02:48:52 04/01/2014 0 3503 0.00 0 02:49:47 04/01/2014 0 3503 0.00 0 02:50:42 04/01/2014 0 3503 0.00 0 02:51:38 04/01/2014 0 3503 0.00 0 02:52:33 04/01/2014 0 3503 0.00 0 02:53:28 04/01/2014 0 3503 0.00 0 02:54:24 04/01/2014 0 3503 0.00 0 02:55:19 04/01/2014 0 3503 0.00 0 02:56:14 04/01/2014 0 3503 0.00 0 02:57:09 04/01/2014 0 3503 0.00 0 02:58:05 04/01/2014 0 3503 0.00 0 02:59:00 04/01/2014 0 3503 0.00 0 02:59:55 04/01/2014 0 3503 0.00 0 03:00:51 04/01/2014 0 3503 0.00 0 03:01:46 04/01/2014 0 3503 0.00 0 03:02:41 04/01/2014 0 3503 0.00 0 03:03:37 04/01/2014 0 3503 0.00 0 03:04:32 04/01/2014 0 3503 0.00 0 03:05:27 04/01/2014 0 3503 0.00 0 03:06:23 04/01/2014 0 3503 0.00 0 03:07:18 04/01/2014 0 3503 0.00 0 03:08:13 04/01/2014 0 3503 0.00 0 03:09:08 04/01/2014 0 3503 0.00 0 03:10:04 04/01/2014 0 3503 0.00 0 03:10:59 04/01/2014 0 3503 0.00 0 03:11:54 04/01/2014 0 3503 0.00 0 03:12:50 04/01/2014 0 3503 0.00 0 03:13:45 04/01/2014 0 3503 0.00 0 03:14:40 04/01/2014 0 3503 0.00 0 03:15:36 04/01/2014 0 3503 0.00 0 03:16:31 04/01/2014 0 3503 0.00 0 03:17:26 04/01/2014 0 3503 0.00 0 03:18:21 04/01/2014 0 3503 0.00 0 03:19:17 04/01/2014 0 3503 0.00 0 03:20:12 04/01/2014 0 3503 0.00 0 03:21:07 04/01/2014 0 3503 0.00 0 03:22:03 04/01/2014 0 3503 0.00 0 03:22:58 04/01/2014 0 3503 0.00 0 03:23:53 04/01/2014 0 3503 0.00 0 03:24:49 04/01/2014 0 3503 0.00 0 03:25:44 04/01/2014 0 3503 0.00 0 03:26:39 04/01/2014 0 3503 0.00 0 03:27:34 04/01/2014 0 3503 0.00 0 03:28:30 04/01/2014 0 3503 0.00 0 03:29:25 04/01/2014 0 3503 0.00 0 03:30:20 04/01/2014 0 3503 0.00 0 03:31:16 04/01/2014 0 3503 0.00 0 03:32:11 04/01/2014 0 3503 0.00 0 03:33:06 04/01/2014 0 3503 0.00 0 03:34:02 04/01/2014 0 3503 0.00 0 03:34:57 04/01/2014 0 3503 0.00 0 03:35:52 04/01/2014 0 3503 0.00 0 03:36:48 04/01/2014 0 3503 0.00 0 03:37:43 04/01/2014 0 3503 0.00 0 03:38:38 04/01/2014 0 3503 0.00 0 03:39:33 04/01/2014 0 3503 0.00 0 03:40:29 04/01/2014 0 3503 0.00 0 03:41:24 04/01/2014 0 3503 0.00 0 03:42:19 04/01/2014 0 3503 0.00 0 03:43:15 04/01/2014 0 3503 0.00 0 03:44:10 04/01/2014 0 3503 0.00 0 03:45:05 04/01/2014 0 3503 0.00 0 03:46:01 04/01/2014 0 3503 0.00 0 03:46:56 04/01/2014 0 3503 0.00 0 03:47:51 04/01/2014 0 3503 0.00 0 03:48:47 04/01/2014 0 3503 0.00 0 03:49:42 04/01/2014 0 3503 0.00 0 03:50:37 04/01/2014 0 3503 0.00 0 03:51:33 04/01/2014 0 3503 0.00 0 03:52:28 04/01/2014 0 3503 0.00 0 03:53:23 04/01/2014 0 3503 0.00 0 03:54:18 04/01/2014 0 3503 0.00 0 03:55:14 04/01/2014 0 3503 0.00 0 03:56:09 04/01/2014 0 3503 0.00 0 03:57:04 04/01/2014 0 3503 0.00 0 03:58:00 04/01/2014 0 3503 0.00 0 03:58:55 04/01/2014 0 3503 0.00 0 03:59:50 04/01/2014 0 3503 0.00 0 04:00:46 04/01/2014 0 3503 0.00 0 04:01:41 04/01/2014 0 3503 0.00 0 04:02:36 04/01/2014 0 3503 0.00 0 04:03:32 04/01/2014 0 3503 0.00 0 04:04:27 04/01/2014 0 3503 0.00 0 04:05:22 04/01/2014 0 3503 0.00 0 04:06:18 04/01/2014 0 3503 0.00 0 04:07:13 04/01/2014 0 3503 0.00 0 04:08:08 04/01/2014 0 3503 0.00 0 04:09:04 04/01/2014 0 3503 0.00 0 04:09:59 04/01/2014 0 3503 0.00 0 04:10:54 04/01/2014 0 3503 0.00 0 04:11:49 04/01/2014 0 3503 0.00 0 04:12:45 04/01/2014 0 3503 0.00 0 04:13:40 04/01/2014 0 3503 0.00 0 04:14:35 04/01/2014 0 3503 0.00 0 04:15:31 04/01/2014 0 3503 0.00 0 04:16:26 04/01/2014 0 3503 0.00 0 04:17:21 04/01/2014 0 3503 0.00 0 04:18:17 04/01/2014 0 3503 0.00 0 04:19:12 04/01/2014 0 3503 0.00 0 04:20:07 04/01/2014 0 3503 0.00 0 04:21:03 04/01/2014 0 3503 0.00 0 04:21:58 04/01/2014 0 3503 0.00 0 04:22:53 04/01/2014 0 3503 0.00 0 04:23:48 04/01/2014 0 3503 0.00 0 04:24:44 04/01/2014 0 3503 0.00 0 04:25:39 04/01/2014 0 3503 0.00 0 04:26:34 04/01/2014 0 3503 0.00 0 04:27:30 04/01/2014 0 3503 0.00 0 04:28:25 04/01/2014 0 3503 0.00 0 04:29:20 04/01/2014 0 3503 0.00 0 04:30:16 04/01/2014 0 3503 0.00 0 04:31:11 04/01/2014 0 3503 0.00 0 04:32:06 04/01/2014 0 3503 0.00 0 04:33:02 04/01/2014 0 3503 0.00 0 04:33:57 04/01/2014 0 3503 0.00 0 04:34:52 04/01/2014 0 3503 0.00 0 04:35:47 04/01/2014 0 3503 0.00 0 04:36:43 04/01/2014 0 3503 0.00 0 04:37:38 04/01/2014 0 3503 0.00 0 04:38:33 04/01/2014 0 3503 0.00 0 04:39:29 04/01/2014 0 3503 0.00 0 04:40:24 04/01/2014 0 3503 0.00 0 04:41:19 04/01/2014 0 3503 0.00 0 04:42:15 04/01/2014 0 3503 0.00 0 04:43:10 04/01/2014 0 3503 0.00 0 04:44:05 04/01/2014 0 3503 0.00 0 04:45:01 04/01/2014 0 3503 0.00 0 04:45:56 04/01/2014 0 3503 0.00 0 04:46:51 04/01/2014 0 3503 0.00 0 04:47:47 04/01/2014 0 3503 0.00 0 04:48:42 04/01/2014 0 3503 0.00 0 04:49:37 04/01/2014 0 3503 0.00 0 04:50:33 04/01/2014 0 3503 0.00 0 04:51:28 04/01/2014 0 3503 0.00 0 04:52:23 04/01/2014 0 3503 0.00 0 04:53:19 04/01/2014 0 3503 0.00 0 04:54:14 04/01/2014 0 3503 0.00 0 04:55:09 04/01/2014 0 3503 0.00 0 04:56:05 04/01/2014 0 3503 0.00 0 04:57:00 04/01/2014 0 3503 0.00 0 04:57:55 04/01/2014 0 3503 0.00 0 04:58:51 04/01/2014 0 3503 0.00 0 04:59:46 04/01/2014 0 3503 0.00 0 05:00:41 04/01/2014 0 3503 0.00 0 05:01:37 04/01/2014 0 3503 0.00 0 05:02:32 04/01/2014 0 3503 0.00 0 05:03:27 04/01/2014 0 3503 0.00 0 05:04:22 04/01/2014 0 3503 0.00 0 05:05:18 04/01/2014 0 3503 0.00 0 05:06:13 04/01/2014 0 3503 0.00 0 05:07:08 04/01/2014 0 3503 0.00 0 05:08:04 04/01/2014 0 3503 0.00 0 05:08:59 04/01/2014 0 3503 0.00 0 05:09:55 04/01/2014 0 3503 0.00 0 05:10:50 04/01/2014 0 3503 0.00 0 05:11:45 04/01/2014 0 3503 0.00 0 05:12:40 04/01/2014 0 3503 0.00 0 05:13:36 04/01/2014 0 3503 0.00 0 05:14:31 04/01/2014 0 3503 0.00 0 05:15:26 04/01/2014 0 3503 0.00 0 05:16:22 04/01/2014 0 3503 0.00 0 05:17:17 04/01/2014 0 3503 0.00 0 05:18:12 04/01/2014 0 3503 0.00 0 05:19:08 04/01/2014 0 3503 0.00 0 05:20:03 04/01/2014 0 3503 0.00 0 05:20:58 04/01/2014 0 3503 0.00 0 05:21:54 04/01/2014 0 3503 0.00 0 05:22:49 04/01/2014 0 3503 0.00 0 05:23:44 04/01/2014 0 3503 0.00 0 05:24:40 04/01/2014 0 3503 0.00 0 05:25:35 04/01/2014 0 3503 0.00 0 05:26:30 04/01/2014 0 3503 0.00 0 05:27:26 04/01/2014 0 3503 0.00 0 05:28:21 04/01/2014 0 3503 0.00 0 05:29:16 04/01/2014 0 3503 0.00 0 05:30:12 04/01/2014 0 3503 0.00 0 05:31:07 04/01/2014 0 3503 0.00 0 05:32:02 04/01/2014 0 3503 0.00 0 05:32:58 04/01/2014 0 3503 0.00 0 05:33:53 04/01/2014 0 3503 0.00 0 05:34:48 04/01/2014 0 3503 0.00 0 05:35:43 04/01/2014 0 3503 0.00 0 05:36:39 04/01/2014 0 3503 0.00 0 05:37:34 04/01/2014 0 3503 0.00 0 05:38:29 04/01/2014 0 3503 0.00 0 05:39:25 04/01/2014 0 3503 0.00 0 05:40:20 04/01/2014 0 3503 0.00 0 05:41:15 04/01/2014 0 3503 0.00 0 05:42:11 04/01/2014 0 3503 0.00 0 05:43:06 04/01/2014 0 3503 0.00 0 05:44:01 04/01/2014 0 3503 0.00 0 05:44:57 04/01/2014 0 3503 0.00 0 05:45:52 04/01/2014 0 3503 0.00 0 05:46:47 04/01/2014 0 3503 0.00 0 05:47:43 04/01/2014 0 3503 0.00 0 05:48:38 04/01/2014 0 3503 0.00 0 05:49:33 04/01/2014 0 3503 0.00 0 05:50:29 04/01/2014 0 3503 0.00 0 05:51:24 04/01/2014 0 3503 0.00 0 05:52:19 04/01/2014 0 3503 0.00 0 05:53:15 04/01/2014 0 3503 0.00 0 05:54:10 04/01/2014 0 3503 0.00 0 05:55:05 04/01/2014 0 3503 0.00 0 05:56:01 04/01/2014 0 3503 0.00 0 05:56:56 04/01/2014 0 3503 0.00 0 05:57:51 04/01/2014 0 3503 0.00 0 05:58:47 04/01/2014 0 3503 0.00 0 05:59:42 04/01/2014 0 3503 0.00 0 06:00:37 04/01/2014 0 3503 0.00 0 06:01:33 04/01/2014 0 3503 0.00 0 06:02:28 04/01/2014 0 3503 0.00 0 06:03:23 04/01/2014 0 3503 0.00 0 06:04:19 04/01/2014 0 3503 0.00 0 06:05:14 04/01/2014 0 3503 0.00 0 06:06:09 04/01/2014 0 3503 0.00 0 06:07:05 04/01/2014 0 3503 0.00 0 06:08:00 04/01/2014 0 3503 0.00 0 06:08:55 04/01/2014 0 3503 0.00 0 06:09:51 04/01/2014 0 3503 0.00 0 06:10:46 04/01/2014 0 3503 0.00 0 06:11:41 04/01/2014 0 3503 0.00 0 06:12:36 04/01/2014 0 3503 0.00 0 06:13:32 04/01/2014 0 3503 0.00 0 06:14:27 04/01/2014 0 3503 0.00 0 06:15:22 04/01/2014 0 3503 0.00 0