18:30:55	03/04/2014	4170	4441	2.14	9	2.28; 2.14; 2.11; 2.11; 2.01; 2.01; 2.2; 2.37; 2.4; 
18:31:50	03/04/2014	3057	3322	2.78	9	2.65; 2.53; 2.33; 2.88; 2.95; 2.89; 3.48; 2.78; 2.56; 
18:32:45	03/04/2014	2929	3127	3.07	9	2.43; 2.48; 3.19; 3.29; 3.26; 3.07; 3.06; 2.92; 3.07; 
18:33:40	03/04/2014	3901	4174	2.18	9	2.94; 2.71; 2.35; 2.04; 2.18; 2.13; 2.15; 1.99; 2.28; 
18:34:35	03/04/2014	4656	4928	2.41	9	2.43; 2.47; 2.41; 2.41; 2.47; 2.27; 1.89; 1.83; 1.65; 
18:35:31	03/04/2014	4211	4432	1.81	9	1.73; 1.65; 1.76; 1.66; 1.81; 1.85; 2.07; 1.87; 1.87; 
18:36:26	03/04/2014	2938	3097	2.27	9	2.46; 2.29; 1.93; 2.34; 2.11; 2.88; 2.27; 2.09; 2.13; 
18:37:21	03/04/2014	3177	3359	2.31	9	2.2; 2.66; 2.37; 2.3; 2.1; 2.05; 2.64; 2.67; 2.31; 
18:38:16	03/04/2014	4707	5020	1.93	9	2.01; 1.95; 2.02; 1.63; 1.93; 1.93; 1.58; 1.7; 1.6; 
18:39:12	03/04/2014	4862	5234	1.74	9	1.71; 1.77; 1.7; 1.87; 1.72; 1.74; 1.86; 1.76; 1.6; 
18:40:07	03/04/2014	4712	5026	1.68	9	1.6; 1.86; 1.54; 1.68; 1.49; 1.56; 1.74; 1.8; 1.93; 
18:41:02	03/04/2014	4487	4835	1.92	9	2.08; 2.1; 2.16; 1.91; 1.73; 2.1; 1.92; 1.75; 1.53; 
18:41:57	03/04/2014	4796	5185	1.67	9	1.48; 1.48; 1.49; 1.64; 1.67; 1.73; 1.87; 1.89; 1.82; 
18:42:53	03/04/2014	5110	5414	1.46	9	1.74; 1.53; 1.44; 1.45; 1.43; 1.31; 1.66; 1.46; 1.56; 
18:43:48	03/04/2014	5105	5308	1.59	9	1.64; 1.49; 1.44; 1.46; 1.73; 1.68; 1.7; 1.59; 1.59; 
18:44:43	03/04/2014	4826	5210	1.68	9	1.52; 1.68; 1.97; 1.77; 1.69; 1.78; 1.65; 1.54; 1.47; 
18:45:38	03/04/2014	5304	5711	2.15	9	1.88; 2.15; 2.54; 2.41; 2.21; 2.37; 2.09; 1.82; 1.62; 
18:46:34	03/04/2014	5053	5440	1.98	9	1.93; 1.88; 1.54; 1.98; 2.01; 1.99; 1.93; 2.16; 2.32; 
18:47:29	03/04/2014	5227	5648	2.06	9	2.31; 2.1; 2.31; 2.05; 2.2; 2.06; 1.9; 1.99; 1.83; 
18:48:24	03/04/2014	5210	5604	1.79	9	1.79; 1.73; 1.59; 1.58; 1.76; 1.98; 1.85; 2.23; 2.32; 
18:49:19	03/04/2014	5329	5680	2.09	9	2.34; 2.09; 2.16; 1.86; 1.79; 1.85; 2.31; 2.25; 1.63; 
18:50:15	03/04/2014	5118	5430	2.30	9	2.1; 1.96; 2.28; 2.15; 2.62; 2.62; 2.47; 2.57; 2.3; 
18:51:10	03/04/2014	5211	5571	2.07	9	2.07; 2.18; 1.72; 1.74; 2.09; 2.12; 2.14; 1.72; 1.84; 
18:52:05	03/04/2014	3305	3561	2.15	9	2.14; 2.04; 2.02; 2.57; 2.47; 2.68; 2.15; 2.26; 2.1; 
18:53:00	03/04/2014	4728	5138	2.02	9	2.23; 1.89; 2.02; 1.78; 1.9; 2.02; 2.34; 1.93; 2.02; 
18:53:56	03/04/2014	5014	5438	1.84	9	1.8; 2.19; 2.06; 2.02; 1.77; 1.64; 2.1; 1.84; 1.78; 
18:54:51	03/04/2014	5392	5845	1.83	9	1.8; 1.79; 1.73; 1.82; 1.83; 1.92; 2.14; 2.19; 2.04; 
18:55:46	03/04/2014	5294	5740	1.59	9	2.01; 1.66; 1.91; 1.73; 1.59; 1.59; 1.58; 1.54; 1.55; 
18:56:41	03/04/2014	5392	5915	1.62	9	1.46; 1.4; 1.49; 1.73; 1.61; 1.82; 2.06; 1.62; 2.02; 
18:57:37	03/04/2014	5231	5726	1.80	9	2.15; 1.8; 1.8; 1.71; 1.78; 1.67; 1.76; 1.83; 1.93; 
18:58:32	03/04/2014	3289	3674	1.80	9	1.61; 1.58; 1.63; 1.8; 1.73; 1.97; 1.9; 2.05; 1.88; 
18:59:27	03/04/2014	5387	5960	1.76	9	1.84; 2; 1.53; 1.53; 1.79; 1.77; 1.76; 1.64; 1.64; 
19:00:22	03/04/2014	5404	5963	1.95	9	1.71; 1.86; 1.88; 2.04; 2.02; 2.01; 1.95; 2.09; 1.87; 
19:01:17	03/04/2014	5503	6052	1.63	9	1.92; 1.79; 1.49; 1.57; 1.67; 1.63; 1.69; 1.55; 1.59; 
19:02:13	03/04/2014	5169	5671	1.76	9	1.68; 1.75; 1.81; 1.76; 2.24; 2.06; 1.79; 1.74; 1.65; 
19:03:08	03/04/2014	5172	5572	1.57	9	1.48; 1.57; 1.53; 1.5; 1.72; 1.56; 1.78; 1.66; 1.78; 
19:04:03	03/04/2014	5134	5534	1.63	9	1.62; 1.67; 1.73; 1.92; 1.63; 1.6; 1.77; 1.59; 1.58; 
19:04:58	03/04/2014	5018	5596	1.77	9	1.77; 1.94; 2.1; 1.76; 1.75; 1.75; 2.07; 1.89; 1.75; 
19:05:54	03/04/2014	4505	5032	2.00	9	2; 2.1; 2.12; 2.03; 1.93; 1.74; 2.03; 1.82; 1.78; 
19:06:49	03/04/2014	4907	5459	1.86	9	1.9; 1.66; 1.88; 1.86; 1.85; 1.78; 1.83; 1.99; 2.56; 
19:07:44	03/04/2014	5022	5576	2.02	9	2.41; 2.22; 2.3; 2.02; 2.17; 1.92; 1.65; 1.7; 1.63; 
19:08:39	03/04/2014	5000	5399	1.75	9	1.71; 1.61; 1.58; 2.01; 1.65; 1.79; 2.02; 1.75; 2.07; 
19:09:35	03/04/2014	5274	5654	1.65	9	1.79; 2.06; 1.83; 1.62; 1.55; 1.81; 1.65; 1.61; 1.51; 
19:10:30	03/04/2014	5470	5952	1.89	9	1.48; 1.57; 1.73; 1.78; 1.89; 2.01; 2.01; 1.95; 1.98; 
19:11:25	03/04/2014	5457	5959	1.74	9	1.75; 1.64; 1.74; 1.74; 1.69; 1.86; 1.89; 1.9; 1.62; 
19:12:20	03/04/2014	5563	6118	1.76	9	1.74; 1.67; 1.89; 1.77; 1.71; 1.76; 1.71; 1.84; 2.15; 
19:13:16	03/04/2014	5585	6200	2.05	9	2.4; 2.17; 1.95; 2.22; 2.06; 1.94; 2.05; 1.91; 1.84; 
19:14:11	03/04/2014	5484	5974	1.99	9	1.85; 1.83; 1.99; 1.72; 2; 2.01; 1.81; 2.02; 2.28; 
19:15:06	03/04/2014	5539	6059	1.91	9	2.34; 2.28; 2.26; 2.09; 1.86; 1.71; 1.41; 1.66; 1.91; 
19:16:01	03/04/2014	5638	6117	1.96	9	1.78; 1.55; 1.64; 1.71; 1.96; 2.15; 2.16; 2.16; 2.3; 
19:16:57	03/04/2014	5532	6141	2.07	9	2.18; 2.09; 2.07; 1.87; 1.82; 2.15; 2.07; 2.28; 1.94; 
19:17:52	03/04/2014	5541	6059	1.88	9	1.75; 1.98; 1.8; 1.72; 1.88; 2.11; 1.88; 1.93; 2.07; 
19:18:47	03/04/2014	5692	6268	2.11	9	2.12; 2.16; 2.33; 2.11; 1.87; 2; 2.16; 1.91; 1.83; 
19:19:42	03/04/2014	5548	6112	1.93	9	1.99; 1.88; 1.8; 1.62; 1.89; 1.96; 1.93; 2.1; 1.98; 
19:20:38	03/04/2014	5268	5662	2.09	9	2.32; 2.35; 2.29; 2.09; 2.05; 1.85; 2.06; 2.15; 2; 
19:21:33	03/04/2014	5378	5765	1.95	9	1.95; 2.17; 2.37; 2.02; 1.85; 2.27; 1.81; 1.81; 1.91; 
19:22:28	03/04/2014	5546	5992	2.18	9	2.3; 2.13; 2.34; 2.25; 2.07; 2.38; 2.06; 1.94; 2.18; 
19:23:24	03/04/2014	5367	5860	2.13	9	2.02; 2.14; 2.13; 2.17; 1.84; 1.72; 1.72; 2.14; 2.22; 
19:24:19	03/04/2014	5398	5956	2.24	9	2.1; 2.45; 2.24; 2.51; 2.21; 2.46; 2.36; 1.97; 2.02; 
19:25:14	03/04/2014	5352	5958	2.01	9	1.98; 1.96; 2.01; 2.19; 2.46; 2.4; 1.96; 1.91; 2.04; 
19:26:09	03/04/2014	5480	6004	2.25	9	1.95; 1.96; 2.25; 2.7; 2.24; 2.3; 2.35; 2.24; 2.28; 
19:27:05	03/04/2014	5513	5871	2.07	9	1.96; 2.02; 1.79; 2.19; 2.07; 2.33; 2.23; 2.1; 1.86; 
19:28:00	03/04/2014	5433	5856	2.20	9	1.74; 2.37; 2.51; 2.4; 2.2; 2.2; 2.12; 2.29; 2.16; 
19:28:55	03/04/2014	5077	5531	2.00	9	1.91; 2.38; 2.15; 2.05; 2.02; 1.76; 1.92; 2; 1.71; 
19:29:50	03/04/2014	4903	5474	2.27	9	1.8; 1.87; 2.13; 2.32; 2.31; 2.43; 2.18; 2.27; 2.49; 
19:30:46	03/04/2014	5634	6427	2.19	9	2.5; 2.18; 2.42; 2.28; 2.27; 2.19; 2.07; 2.09; 2.02; 
19:31:41	03/04/2014	5567	6222	2.19	9	2.04; 1.73; 1.83; 2.31; 2.26; 2.05; 2.19; 2.6; 2.58; 
19:32:36	03/04/2014	5679	6135	1.93	9	2.14; 2; 2.05; 1.96; 1.93; 1.67; 1.83; 1.53; 1.81; 
19:33:31	03/04/2014	5472	5894	1.98	9	1.94; 2.11; 2.04; 1.85; 1.98; 1.93; 1.82; 2.14; 2; 
19:34:27	03/04/2014	5518	6069	2.24	9	2.29; 2.2; 2.65; 2.43; 2.15; 1.94; 2.27; 2.24; 2.23; 
19:35:22	03/04/2014	5564	6052	1.84	9	2.39; 1.84; 1.79; 1.77; 1.56; 1.86; 1.77; 2.03; 1.97; 
19:36:17	03/04/2014	5435	5952	2.01	9	1.96; 1.77; 2.08; 1.85; 2.07; 2.61; 2.57; 2.01; 1.77; 
19:37:12	03/04/2014	5623	6169	1.80	9	1.76; 1.74; 1.8; 1.94; 1.84; 1.77; 1.71; 1.87; 1.99; 
19:38:08	03/04/2014	5565	5962	1.69	9	2.03; 1.96; 1.66; 1.69; 1.66; 1.69; 2.13; 1.84; 1.63; 
19:39:03	03/04/2014	5621	6081	1.50	9	1.51; 1.78; 1.5; 1.47; 1.43; 1.35; 1.49; 1.52; 1.57; 
19:39:58	03/04/2014	5388	5775	1.67	9	1.41; 1.44; 1.48; 1.61; 1.77; 1.67; 1.7; 1.78; 1.67; 
19:40:53	03/04/2014	5473	6027	1.70	9	1.96; 1.83; 1.69; 1.7; 1.98; 1.62; 1.7; 1.6; 1.76; 
19:41:49	03/04/2014	5593	6229	1.84	9	1.56; 1.67; 1.62; 1.89; 1.93; 1.77; 1.84; 2.18; 2; 
19:42:44	03/04/2014	5685	6269	1.97	9	2.12; 1.96; 1.94; 1.97; 2.06; 1.97; 2.22; 1.84; 1.98; 
19:43:39	03/04/2014	5795	6496	1.74	9	1.78; 1.63; 1.65; 1.76; 1.74; 1.66; 1.63; 1.9; 2.07; 
19:44:34	03/04/2014	5367	5814	1.69	9	1.78; 1.69; 1.63; 1.68; 1.68; 1.5; 1.77; 2.03; 2; 
19:45:30	03/04/2014	5592	6003	1.84	9	2.05; 2.14; 1.8; 1.77; 1.73; 2.19; 2.18; 1.84; 1.76; 
19:46:25	03/04/2014	5633	6114	1.97	9	1.63; 1.88; 1.97; 1.87; 2.09; 2.37; 1.97; 1.97; 1.83; 
19:47:20	03/04/2014	5517	6055	2.40	9	2.51; 2.55; 2.4; 2.56; 2.39; 2.31; 2.44; 1.65; 1.7; 
19:48:15	03/04/2014	5709	6223	1.81	9	2.15; 1.81; 1.7; 1.65; 1.89; 1.76; 2.12; 1.71; 1.81; 
19:49:11	03/04/2014	5492	5947	1.86	9	1.94; 1.86; 1.88; 1.71; 2.03; 1.82; 1.69; 1.83; 2.22; 
19:50:06	03/04/2014	5531	5842	1.62	9	1.69; 1.75; 1.66; 1.5; 1.7; 1.39; 1.45; 1.62; 1.44; 
19:51:01	03/04/2014	5414	5847	1.99	9	1.95; 2.15; 1.81; 2.52; 1.99; 1.99; 2.15; 1.89; 2.12; 
19:51:56	03/04/2014	5436	5942	2.10	9	2.28; 2.02; 2.1; 2; 2.04; 2.26; 2.15; 2.07; 2.21; 
19:52:52	03/04/2014	5166	5796	1.95	9	1.95; 1.92; 1.85; 2.04; 2.01; 2.01; 1.92; 2.22; 1.95; 
19:53:47	03/04/2014	5396	5856	2.04	9	1.82; 2.04; 2.09; 2.02; 2.08; 2.03; 2.27; 2.41; 1.99; 
19:54:42	03/04/2014	5461	5763	1.97	9	1.97; 2.06; 2.03; 2.06; 1.92; 2.07; 1.64; 1.81; 1.65; 
19:55:37	03/04/2014	5269	5529	1.62	9	1.82; 1.62; 1.52; 1.63; 1.68; 1.55; 1.59; 1.54; 2.13; 
19:56:33	03/04/2014	5123	5510	1.84	9	1.84; 1.76; 2.13; 2.12; 2.07; 2.25; 1.77; 1.75; 1.74; 
19:57:28	03/04/2014	4746	5139	1.91	9	1.91; 1.94; 2.06; 2.02; 1.76; 2.04; 1.78; 1.77; 1.8; 
19:58:23	03/04/2014	4729	5152	2.00	9	1.98; 1.75; 1.94; 2; 2.06; 1.96; 2.14; 2.26; 2.17; 
19:59:18	03/04/2014	4973	5359	2.00	9	2.19; 2.34; 2; 2.15; 1.8; 2.34; 1.74; 1.77; 1.69; 
20:00:14	03/04/2014	5353	5746	1.87	9	1.72; 1.9; 2.04; 1.87; 1.81; 1.73; 1.77; 1.91; 2.4; 
20:01:09	03/04/2014	4975	5305	2.10	9	2.02; 2; 1.92; 1.92; 2.12; 2.33; 2.5; 2.14; 2.1; 
20:02:04	03/04/2014	5066	5405	1.79	9	2.27; 1.88; 1.68; 1.79; 2.1; 2.06; 1.78; 1.79; 1.61; 
20:02:59	03/04/2014	5377	5851	1.84	9	1.91; 1.6; 1.84; 1.67; 2.06; 1.89; 1.62; 1.7; 1.85; 
20:03:55	03/04/2014	5488	6280	2.13	9	2.03; 2.07; 2.08; 2.23; 2.17; 2.06; 2.13; 2.15; 2.58; 
20:04:50	03/04/2014	5503	5984	2.20	9	2.65; 2.04; 2.04; 2.29; 2.2; 2.24; 2.53; 1.9; 1.85; 
20:05:45	03/04/2014	5461	5849	2.01	9	1.92; 2.07; 1.85; 1.82; 1.97; 2.03; 2.51; 2.01; 2.01; 
20:06:40	03/04/2014	5675	6070	1.95	9	2.13; 2.09; 2.07; 1.95; 1.66; 1.79; 1.97; 1.85; 1.8; 
20:07:36	03/04/2014	5398	5895	2.14	9	2.16; 2.4; 2.24; 1.96; 2.13; 2.14; 1.98; 1.95; 2.23; 
20:08:31	03/04/2014	5468	6023	2.05	9	2.66; 2.05; 2.11; 1.76; 1.6; 1.77; 1.88; 2.11; 2.37; 
20:09:26	03/04/2014	5746	6237	2.09	9	2.3; 2.18; 2.09; 2.5; 2.74; 1.81; 2.07; 1.9; 1.75; 
20:10:21	03/04/2014	5613	6170	1.93	9	1.93; 1.86; 1.67; 1.96; 1.93; 1.94; 1.8; 2.12; 2.01; 
20:11:17	03/04/2014	5548	5994	1.99	9	1.99; 2.18; 1.98; 2.16; 1.91; 1.9; 2.08; 1.89; 2.48; 
20:12:12	03/04/2014	5427	5868	2.34	9	2.12; 2.23; 2.34; 2.46; 2.17; 2.65; 2.33; 2.45; 2.4; 
20:13:07	03/04/2014	5248	5775	2.12	9	2.12; 2.21; 2.04; 1.99; 2; 2.28; 2.03; 2.16; 2.2; 
20:14:02	03/04/2014	5550	6194	2.05	9	1.95; 1.96; 2.27; 2.44; 2.05; 2.01; 1.99; 2.36; 2.41; 
20:14:58	03/04/2014	5018	5590	2.23	9	2.27; 2.41; 2.52; 2.24; 2.2; 2.05; 2.23; 2.16; 2.08; 
20:15:53	03/04/2014	5320	5926	2.24	9	2.79; 2.34; 2.24; 2.46; 2.08; 2.11; 2.25; 2.13; 2.1; 
20:16:48	03/04/2014	5532	6101	1.96	9	2.04; 1.86; 2.01; 1.77; 1.68; 1.72; 2.01; 1.97; 1.96; 
20:17:44	03/04/2014	5436	6484	2.38	9	1.63; 1.85; 2.38; 2.2; 2.42; 2.76; 2.34; 2.46; 2.59; 
20:18:39	03/04/2014	5693	6693	2.34	9	2.43; 2.34; 2.97; 2.47; 2.18; 2.03; 2.31; 2.17; 2.82; 
20:19:34	03/04/2014	5712	6443	2.13	9	2.23; 2.13; 2.29; 2.02; 2.18; 2.16; 1.96; 1.97; 1.98; 
20:20:29	03/04/2014	5541	5990	2.09	9	2.02; 2.13; 2.14; 2.09; 2.38; 2.2; 2.07; 2.02; 2.05; 
20:21:25	03/04/2014	5523	6161	2.15	9	1.9; 2.5; 2.36; 2.36; 2.1; 2.01; 2.05; 2.15; 2.23; 
20:22:20	03/04/2014	5568	6165	2.34	9	2.59; 2.43; 2.63; 2.52; 2.34; 2.16; 2.01; 2.2; 2.19; 
20:23:15	03/04/2014	5610	6226	2.31	9	2.3; 2.3; 2.64; 2.37; 2.31; 2.5; 2.25; 2.28; 2.46; 
20:24:10	03/04/2014	5547	6279	2.28	9	2.11; 2.38; 2.28; 2.28; 2.29; 1.95; 2.01; 2.02; 2.35; 
20:25:06	03/04/2014	5670	6297	2.00	9	2.19; 2.08; 2.13; 2.16; 2; 1.99; 1.84; 1.87; 1.5; 
20:26:01	03/04/2014	5392	5870	1.80	9	1.65; 1.54; 1.53; 1.8; 1.75; 1.88; 1.93; 1.9; 1.89; 
20:26:56	03/04/2014	5772	6487	2.27	9	1.66; 1.67; 2.27; 2.39; 2.56; 2.22; 2.56; 2.42; 2.13; 
20:27:51	03/04/2014	5700	6370	1.95	9	2.57; 2.68; 2.01; 1.85; 1.78; 1.78; 1.95; 1.93; 1.95; 
20:28:47	03/04/2014	5713	6422	2.01	9	2.01; 1.81; 1.93; 2.08; 2.37; 2.22; 2.25; 1.95; 1.91; 
20:29:42	03/04/2014	5613	6072	2.04	9	1.73; 2.06; 1.9; 2.1; 1.93; 2.09; 2.11; 2.04; 1.76; 
20:30:37	03/04/2014	5669	6073	1.70	9	1.76; 1.71; 1.71; 1.74; 1.7; 1.48; 1.55; 1.54; 1.6; 
20:31:33	03/04/2014	5028	5447	1.67	9	1.71; 1.38; 1.67; 1.67; 1.33; 1.42; 1.43; 1.68; 1.79; 
20:32:28	03/04/2014	4883	5289	1.60	9	1.61; 1.76; 1.58; 1.47; 1.54; 1.65; 1.6; 1.57; 1.73; 
20:33:23	03/04/2014	4927	5362	1.91	9	1.81; 1.69; 1.82; 2.18; 2.06; 2.03; 1.91; 1.82; 2.11; 
20:34:18	03/04/2014	5256	5817	1.67	9	2.1; 1.89; 1.58; 1.62; 1.73; 1.4; 1.55; 1.67; 1.68; 
20:35:14	03/04/2014	5462	5894	1.47	9	1.38; 1.72; 1.56; 1.43; 1.41; 1.58; 1.47; 1.39; 1.5; 
20:36:09	03/04/2014	5581	6071	1.49	9	1.32; 1.46; 1.49; 1.29; 1.19; 1.69; 1.58; 1.73; 1.74; 
20:37:04	03/04/2014	5141	5637	1.74	9	2.08; 1.74; 1.67; 1.73; 1.73; 1.8; 1.85; 1.78; 1.68; 
20:37:59	03/04/2014	5302	5952	1.73	9	1.42; 1.73; 2.04; 1.89; 1.87; 1.94; 1.65; 1.58; 1.58; 
20:38:55	03/04/2014	5406	6160	1.60	9	1.73; 1.44; 1.69; 1.54; 1.56; 1.51; 1.6; 1.65; 1.63; 
20:39:50	03/04/2014	5833	6482	1.61	9	1.62; 1.73; 1.78; 1.67; 1.61; 1.57; 1.37; 1.27; 1.4; 
20:40:45	03/04/2014	5622	6234	1.70	9	1.39; 1.71; 1.77; 1.7; 1.74; 1.68; 1.68; 1.65; 1.74; 
20:41:41	03/04/2014	5570	6023	1.63	9	1.73; 2.03; 2.01; 1.63; 1.96; 1.5; 1.6; 1.56; 1.5; 
20:42:36	03/04/2014	5405	5930	1.69	9	1.55; 1.89; 1.65; 1.69; 1.69; 1.82; 1.47; 1.57; 1.71; 
20:43:31	03/04/2014	5526	6075	1.60	9	1.88; 1.94; 1.54; 1.64; 1.46; 1.56; 1.74; 1.6; 1.34; 
20:44:26	03/04/2014	5275	5815	1.61	9	1.47; 1.41; 1.55; 1.67; 1.61; 1.59; 1.76; 1.77; 1.96; 
20:45:22	03/04/2014	5774	6250	1.74	9	1.82; 1.91; 2.13; 2.05; 1.74; 1.68; 1.62; 1.65; 1.56; 
20:46:17	03/04/2014	5453	6036	1.64	9	1.42; 1.62; 1.68; 1.93; 1.67; 1.64; 1.97; 1.63; 1.51; 
20:47:12	03/04/2014	5324	6067	1.76	9	1.55; 1.83; 1.63; 1.85; 1.85; 1.73; 1.84; 1.63; 1.76; 
20:48:07	03/04/2014	5437	6124	1.65	9	1.57; 1.53; 1.74; 1.68; 1.61; 1.54; 1.65; 1.7; 1.76; 
20:49:03	03/04/2014	5773	6566	1.75	9	1.88; 1.75; 1.76; 1.73; 2.11; 1.73; 1.63; 1.78; 1.68; 
20:49:58	03/04/2014	5575	6165	1.51	9	1.87; 1.66; 1.51; 1.41; 1.38; 1.41; 1.67; 1.8; 1.4; 
20:50:53	03/04/2014	6001	6697	1.49	9	1.66; 1.72; 1.7; 1.46; 1.48; 1.48; 1.49; 1.42; 1.71; 
20:51:48	03/04/2014	5531	6342	1.66	9	1.69; 1.51; 1.61; 1.74; 1.66; 1.66; 1.53; 1.64; 1.72; 
20:52:44	03/04/2014	5556	6442	1.63	9	1.78; 1.63; 1.59; 1.56; 1.54; 1.66; 1.57; 1.69; 1.69; 
20:53:39	03/04/2014	5821	6646	1.92	9	2.15; 2.05; 2.04; 1.81; 1.83; 1.92; 1.81; 1.89; 1.92; 
20:54:34	03/04/2014	5525	6549	1.79	9	1.62; 1.78; 1.8; 1.71; 1.72; 1.79; 1.84; 1.88; 1.87; 
20:55:29	03/04/2014	5374	6160	1.62	9	1.62; 1.67; 1.64; 1.66; 1.42; 1.61; 1.72; 1.57; 1.57; 
20:56:25	03/04/2014	6201	7828	1.89	9	1.48; 1.5; 1.61; 1.76; 2.1; 2.06; 1.96; 1.98; 1.89; 
20:57:20	03/04/2014	5651	6676	1.87	9	1.92; 2.11; 2.06; 1.8; 1.93; 1.65; 1.87; 1.79; 1.84; 
20:58:15	03/04/2014	5406	6246	1.97	9	2.24; 2.1; 2.47; 1.97; 1.74; 1.87; 1.96; 1.92; 2.21; 
20:59:11	03/04/2014	5638	6616	1.88	9	2.18; 1.88; 1.94; 1.79; 2.25; 2.33; 1.69; 1.77; 1.67; 
21:00:06	03/04/2014	5305	6174	1.73	9	1.75; 1.78; 1.6; 1.61; 1.72; 1.57; 1.73; 1.74; 2.03; 
21:01:01	03/04/2014	5172	5960	1.63	9	1.63; 1.63; 1.66; 1.57; 1.76; 1.54; 1.56; 1.75; 2.13; 
21:01:56	03/04/2014	5691	6728	1.55	9	2.02; 1.55; 1.4; 1.58; 1.6; 1.44; 1.45; 1.52; 1.76; 
21:02:52	03/04/2014	5518	6488	1.79	9	1.69; 1.75; 1.78; 1.89; 1.91; 1.84; 1.85; 1.64; 1.79; 
21:03:47	03/04/2014	5563	6203	1.82	9	1.73; 2.04; 1.8; 1.82; 1.81; 1.84; 1.86; 2.09; 1.78; 
21:04:42	03/04/2014	5849	6727	1.76	9	1.83; 1.66; 1.8; 1.49; 1.5; 1.52; 1.79; 1.78; 1.76; 
21:05:37	03/04/2014	5638	6396	1.75	9	1.75; 1.81; 1.84; 1.83; 1.96; 1.75; 1.68; 1.71; 1.71; 
21:06:33	03/04/2014	5728	6395	1.72	9	1.76; 1.71; 1.62; 1.68; 1.66; 1.78; 1.72; 1.94; 1.73; 
21:07:28	03/04/2014	5774	6513	1.82	9	2.05; 1.81; 1.66; 1.99; 1.96; 2.01; 1.65; 1.62; 1.82; 
21:08:23	03/04/2014	5561	6132	1.98	9	1.94; 1.91; 1.68; 1.92; 1.98; 1.99; 2.24; 1.99; 2.11; 
21:09:18	03/04/2014	5678	6123	1.72	9	1.93; 1.72; 1.63; 1.71; 1.88; 1.88; 1.56; 1.6; 1.92; 
21:10:14	03/04/2014	5479	5883	1.70	9	1.82; 1.76; 1.63; 1.56; 1.55; 1.66; 1.75; 1.8; 1.7; 
21:11:09	03/04/2014	5480	6083	1.50	9	1.66; 1.49; 1.47; 1.4; 1.4; 1.56; 1.5; 1.58; 1.82; 
21:12:04	03/04/2014	5536	6425	1.69	9	1.36; 1.41; 1.52; 1.65; 2.42; 1.73; 1.69; 1.82; 1.73; 
21:13:00	03/04/2014	5376	5996	1.90	9	1.76; 1.96; 1.78; 1.9; 1.95; 1.8; 2.21; 1.98; 1.85; 
21:13:55	03/04/2014	5787	6309	1.64	9	1.67; 1.64; 1.58; 1.65; 1.58; 1.69; 1.64; 1.79; 1.61; 
21:14:50	03/04/2014	5522	6090	1.62	9	1.72; 1.72; 1.55; 1.53; 1.62; 1.44; 1.52; 1.96; 1.87; 
21:15:45	03/04/2014	5297	6039	1.93	9	1.58; 1.96; 1.93; 2.1; 2.2; 1.75; 1.79; 1.81; 1.95; 
21:16:41	03/04/2014	5545	6223	2.03	9	1.8; 1.95; 2.3; 2.04; 2.1; 1.96; 2.02; 2.06; 2.03; 
21:17:36	03/04/2014	5657	6264	2.05	9	2.21; 2.22; 2.15; 2.46; 1.99; 2.05; 1.65; 1.76; 1.92; 
21:18:31	03/04/2014	5681	6236	1.82	9	1.92; 1.89; 1.82; 1.92; 1.79; 1.72; 1.76; 1.83; 1.67; 
21:19:26	03/04/2014	5545	6066	1.95	9	1.95; 1.86; 1.92; 1.78; 2.18; 2.22; 2.03; 2.33; 1.74; 
21:20:22	03/04/2014	5619	6158	1.80	9	1.71; 1.58; 1.64; 1.6; 1.92; 1.8; 2.32; 2.44; 1.95; 
21:21:17	03/04/2014	5485	6081	1.85	9	1.85; 1.78; 1.75; 2.14; 2.15; 1.86; 1.89; 1.81; 1.78; 
21:22:12	03/04/2014	5463	5976	1.74	9	1.76; 1.57; 1.67; 1.78; 1.78; 1.68; 1.61; 1.74; 1.9; 
21:23:08	03/04/2014	5610	6099	1.72	9	1.69; 1.83; 1.58; 1.74; 1.73; 1.66; 1.74; 1.72; 1.65; 
21:24:03	03/04/2014	5503	5970	1.81	9	1.61; 1.81; 1.91; 1.46; 2.11; 1.79; 1.8; 1.9; 2.01; 
21:24:58	03/04/2014	5457	5911	2.00	9	2.29; 2; 1.93; 2.06; 1.8; 1.95; 1.77; 2.33; 2.06; 
21:25:53	03/04/2014	5522	6056	2.06	9	2.06; 2; 1.86; 2.07; 2.36; 1.99; 1.96; 2.09; 2.21; 
21:26:49	03/04/2014	5699	6234	1.92	9	2.23; 1.9; 1.95; 1.7; 1.75; 1.92; 2.14; 1.75; 1.93; 
21:27:44	03/04/2014	5372	5860	1.91	9	1.91; 1.81; 1.76; 1.86; 1.95; 2.2; 1.68; 2; 2.08; 
21:28:39	03/04/2014	5562	5968	1.83	9	2.29; 1.88; 1.76; 1.83; 1.7; 1.72; 1.88; 2.14; 1.74; 
21:29:34	03/04/2014	5607	6147	1.87	9	1.7; 1.88; 1.82; 1.89; 1.87; 1.93; 1.78; 1.88; 1.67; 
21:30:30	03/04/2014	5717	6277	1.82	9	1.82; 1.89; 1.8; 2.15; 2.18; 1.84; 1.82; 1.78; 1.62; 
21:31:25	03/04/2014	5627	6191	1.76	9	1.76; 1.83; 1.79; 1.72; 1.68; 1.74; 1.93; 1.82; 1.69; 
21:32:20	03/04/2014	5601	6151	1.61	9	1.72; 1.61; 1.64; 1.58; 1.5; 1.63; 1.76; 1.53; 1.47; 
21:33:16	03/04/2014	5648	6079	1.82	9	1.97; 1.83; 1.82; 1.82; 1.7; 1.6; 1.83; 1.65; 1.95; 
21:34:11	03/04/2014	5742	6453	2.22	9	1.71; 1.65; 1.87; 2.37; 2.35; 2.27; 2.22; 1.95; 2.33; 
21:35:06	03/04/2014	5674	6471	2.12	9	2.36; 2.38; 2.06; 2.04; 2.12; 2.07; 2.13; 1.84; 2.26; 
21:36:01	03/04/2014	5662	6174	2.23	9	2.14; 2.29; 2.46; 2.3; 2.25; 2.23; 1.68; 1.93; 2.16; 
21:36:57	03/04/2014	5575	6119	1.85	9	1.84; 1.81; 1.91; 1.78; 1.64; 1.9; 1.98; 1.95; 1.85; 
21:37:52	03/04/2014	5610	6032	1.92	9	2.14; 2.09; 1.92; 1.88; 1.81; 1.97; 1.81; 2.06; 1.87; 
21:38:47	03/04/2014	5698	6252	2.16	9	2.35; 2.57; 2.01; 2.16; 1.99; 2.18; 2.14; 2.21; 1.98; 
21:39:43	03/04/2014	5641	6290	2.05	9	1.95; 2.17; 1.86; 2.01; 2.05; 2.05; 2.22; 2.34; 2.31; 
21:40:38	03/04/2014	5706	6264	2.45	9	2.33; 2.7; 2.75; 2.65; 2.58; 2.14; 2.45; 2.01; 2.42; 
21:41:33	03/04/2014	5474	5956	1.99	9	1.99; 2.09; 1.91; 1.8; 2.35; 1.85; 2.02; 1.94; 2.05; 
21:42:28	03/04/2014	5316	5851	1.85	9	1.93; 1.98; 2.18; 1.85; 1.81; 1.78; 2.47; 1.85; 1.77; 
21:43:24	03/04/2014	5691	6240	1.79	9	1.96; 1.77; 1.87; 1.79; 2.06; 1.71; 1.79; 1.82; 1.68; 
21:44:19	03/04/2014	5692	6279	2.05	9	2.05; 2.13; 1.85; 2.02; 2.18; 1.82; 1.86; 2.13; 2.25; 
21:45:14	03/04/2014	5695	6298	2.01	9	2.01; 1.89; 2.32; 1.95; 2.07; 2.03; 1.96; 2.14; 1.81; 
21:46:09	03/04/2014	5843	6501	1.87	9	1.94; 1.81; 1.91; 1.86; 1.87; 1.93; 1.91; 1.83; 1.85; 
21:47:05	03/04/2014	5680	6244	1.99	9	1.86; 1.78; 1.9; 1.86; 1.99; 1.99; 2.41; 2.34; 2.06; 
21:48:00	03/04/2014	5659	6149	1.91	9	1.91; 1.84; 1.74; 1.84; 2.1; 1.92; 1.96; 2.13; 1.77; 
21:48:55	03/04/2014	5461	6057	1.86	9	1.77; 1.86; 1.79; 1.84; 1.98; 1.99; 1.83; 1.95; 1.89; 
21:49:51	03/04/2014	5470	6050	1.81	9	1.66; 1.73; 1.81; 1.91; 1.7; 2.07; 2.31; 1.89; 1.81; 
21:50:46	03/04/2014	5550	6197	1.90	9	2.01; 1.88; 1.75; 1.9; 1.81; 2.05; 1.82; 2.24; 2.06; 
21:51:41	03/04/2014	5643	6167	1.88	9	2.03; 2.12; 2.01; 1.87; 1.75; 1.72; 1.84; 1.88; 2.07; 
21:52:36	03/04/2014	5495	6103	1.76	9	1.76; 2.01; 1.93; 2.01; 1.63; 1.56; 1.89; 1.47; 1.64; 
21:53:32	03/04/2014	5616	6368	1.78	9	1.83; 1.63; 1.69; 1.62; 1.61; 1.81; 1.78; 1.99; 1.94; 
21:54:27	03/04/2014	5477	6184	1.97	9	1.88; 1.97; 1.99; 2.08; 1.72; 1.81; 1.93; 2.01; 2.01; 
21:55:22	03/04/2014	5783	6378	1.93	9	1.86; 2.17; 2.08; 1.99; 1.91; 1.87; 1.87; 1.93; 2.17; 
21:56:18	03/04/2014	5412	5878	1.74	9	1.96; 1.69; 1.7; 1.78; 1.59; 1.68; 1.78; 1.77; 1.74; 
21:57:13	03/04/2014	5440	6059	1.78	9	1.97; 1.78; 1.76; 1.6; 1.8; 1.74; 1.96; 2.15; 1.73; 
21:58:08	03/04/2014	5271	5919	1.96	9	1.89; 1.91; 1.94; 1.96; 2.16; 2.03; 2.3; 1.88; 2.15; 
21:59:03	03/04/2014	5407	6126	2.07	9	2.28; 2.19; 2.08; 1.9; 2.08; 1.8; 2.07; 1.78; 1.85; 
21:59:59	03/04/2014	5544	6258	1.98	9	1.83; 1.93; 1.98; 1.98; 2.3; 2.25; 2.04; 1.97; 1.79; 
22:00:54	03/04/2014	5762	6441	1.94	9	1.97; 1.73; 2.09; 2.05; 2.03; 1.91; 1.73; 1.94; 1.77; 
22:01:49	03/04/2014	5659	6300	1.73	9	1.83; 1.64; 1.73; 1.59; 1.82; 1.81; 1.64; 1.77; 1.69; 
22:02:44	03/04/2014	4531	5045	1.72	9	1.68; 1.7; 1.71; 1.8; 1.85; 1.56; 1.72; 1.74; 2.12; 
22:03:40	03/04/2014	4287	4743	1.80	9	1.61; 1.8; 1.76; 1.85; 2.08; 1.77; 1.93; 1.83; 1.8; 
22:04:35	03/04/2014	4784	5262	1.75	9	1.75; 1.98; 1.86; 1.75; 1.63; 1.63; 1.69; 1.75; 1.62; 
22:05:30	03/04/2014	4910	5410	1.63	9	1.88; 1.6; 1.58; 1.82; 1.71; 1.81; 1.63; 1.47; 1.58; 
22:06:26	03/04/2014	4989	5584	1.56	9	1.71; 1.48; 1.31; 1.56; 1.51; 1.5; 1.74; 1.77; 1.84; 
22:07:21	03/04/2014	5187	5936	1.86	9	1.89; 1.78; 1.52; 2.11; 1.72; 1.75; 2.2; 1.86; 1.86; 
22:08:16	03/04/2014	5117	5693	1.65	9	1.95; 1.65; 1.77; 1.65; 1.63; 1.74; 1.66; 1.58; 1.55; 
22:09:11	03/04/2014	5671	6452	1.63	9	1.67; 1.63; 1.57; 1.7; 1.61; 1.59; 1.59; 1.87; 1.73; 
22:10:07	03/04/2014	5672	6245	1.87	9	2.02; 1.89; 1.83; 1.87; 2.16; 1.9; 1.67; 1.74; 1.53; 
22:11:02	03/04/2014	5419	5975	1.90	9	1.63; 1.91; 1.6; 1.66; 1.9; 2.06; 1.87; 1.94; 1.91; 
22:11:57	03/04/2014	5525	6330	1.98	9	1.69; 1.99; 1.88; 1.98; 1.93; 2.12; 1.94; 2.18; 2.13; 
22:12:53	03/04/2014	5524	6214	2.11	9	2.26; 2.21; 2.34; 2.03; 2.11; 1.77; 2.06; 2.11; 2.24; 
22:13:48	03/04/2014	5513	6424	2.31	9	2.02; 2.3; 2.18; 2.26; 2.51; 2.31; 2.33; 2.57; 2.86; 
22:14:43	03/04/2014	5667	6366	2.58	9	2.38; 2.21; 2.58; 2.72; 2.59; 2.51; 2.5; 2.84; 2.77; 
22:15:38	03/04/2014	5587	6098	2.41	9	2.13; 2.37; 2.47; 2.41; 2.42; 2.79; 2.07; 2.52; 2.37; 
22:16:34	03/04/2014	5059	5670	2.24	9	2.38; 1.95; 2.38; 1.98; 2.39; 2.24; 2.44; 2.16; 2.13; 
22:17:29	03/04/2014	4807	5413	2.08	9	2.19; 2.34; 2.08; 2.25; 1.96; 2.08; 2; 1.91; 2.03; 
22:18:24	03/04/2014	4729	5300	1.87	9	2.34; 1.79; 1.87; 1.98; 1.79; 1.93; 1.87; 1.75; 2.09; 
22:19:20	03/04/2014	5334	5872	1.81	9	1.89; 1.83; 1.81; 1.82; 1.71; 1.47; 1.7; 1.69; 1.96; 
22:20:15	03/04/2014	5160	5547	1.59	9	1.59; 1.59; 1.77; 1.62; 1.54; 1.52; 1.57; 1.44; 1.74; 
22:21:10	03/04/2014	5464	6318	1.92	9	1.57; 2.05; 1.98; 1.7; 1.92; 1.78; 1.83; 1.96; 2.01; 
22:22:05	03/04/2014	5130	5773	1.85	9	1.92; 2.01; 1.74; 2.13; 1.85; 1.65; 1.84; 1.75; 1.98; 
22:23:01	03/04/2014	5465	6080	1.82	9	1.93; 1.82; 1.91; 2.08; 1.57; 1.82; 1.8; 1.95; 1.57; 
22:23:56	03/04/2014	5370	5800	1.76	9	1.69; 1.69; 1.79; 1.58; 1.87; 1.71; 1.76; 1.9; 1.78; 
22:24:51	03/04/2014	5363	5771	1.74	9	1.89; 1.79; 1.74; 1.75; 1.68; 1.71; 1.71; 1.75; 1.74; 
22:25:47	03/04/2014	5640	6224	1.64	9	1.82; 1.46; 1.53; 1.7; 1.54; 1.57; 1.64; 1.71; 1.88; 
22:26:42	03/04/2014	5482	6125	1.84	9	1.57; 1.95; 1.86; 1.88; 1.84; 1.61; 1.62; 1.75; 1.84; 
22:27:37	03/04/2014	5683	6395	1.98	9	1.63; 1.75; 2.09; 1.93; 1.86; 2.11; 2.08; 1.98; 2.03; 
22:28:32	03/04/2014	5411	6054	2.30	9	2.08; 2.3; 2.38; 2.32; 2.78; 2.14; 2.1; 2.37; 2.05; 
22:29:28	03/04/2014	5752	6296	2.01	9	2.15; 2.04; 2.38; 1.96; 1.72; 2.01; 2.19; 1.89; 1.77; 
22:30:23	03/04/2014	5687	6389	1.84	9	1.75; 1.84; 1.79; 1.7; 1.92; 1.81; 1.96; 1.9; 2.1; 
22:31:18	03/04/2014	5494	6175	2.15	9	2.15; 1.93; 2.12; 2.34; 1.94; 2.09; 2.39; 2.38; 2.47; 
22:32:14	03/04/2014	5835	6573	2.18	9	2.4; 2.27; 2.18; 2.37; 2.22; 1.92; 1.82; 1.64; 1.6; 
22:33:09	03/04/2014	5515	5983	1.71	9	1.72; 1.7; 1.75; 1.79; 1.87; 1.66; 1.7; 1.71; 1.66; 
22:34:04	03/04/2014	4957	5342	1.79	9	2.07; 1.83; 1.91; 1.79; 1.71; 1.84; 1.64; 1.65; 1.72; 
22:34:59	03/04/2014	4342	4855	1.71	9	1.71; 1.89; 1.64; 1.62; 1.59; 1.64; 1.72; 1.8; 1.94; 
22:35:55	03/04/2014	5431	6162	1.95	9	2; 2.09; 2.03; 1.85; 2.08; 1.69; 1.69; 1.93; 1.95; 
22:36:50	03/04/2014	5425	6295	1.95	9	2.08; 2.06; 2.12; 1.85; 1.62; 1.95; 1.83; 1.9; 2.13; 
22:37:45	03/04/2014	5262	6012	2.08	9	2.35; 2.33; 2.08; 2.05; 2.25; 2.3; 1.95; 1.89; 1.8; 
22:38:41	03/04/2014	5509	6149	2.19	9	2.05; 2.19; 2.08; 2.1; 2.35; 2.47; 3; 3; 2.05; 
22:39:36	03/04/2014	5447	6009	2.07	9	2.06; 2.16; 2.21; 2.11; 2.16; 2.07; 2.07; 1.85; 1.94; 
22:40:31	03/04/2014	5113	5738	1.83	9	1.91; 1.74; 1.87; 1.83; 1.79; 2.49; 1.87; 1.59; 1.7; 
22:41:26	03/04/2014	5173	5701	1.77	9	1.56; 1.82; 1.99; 1.79; 1.61; 1.64; 1.77; 1.88; 1.58; 
22:42:22	03/04/2014	5426	5903	1.63	9	1.65; 1.45; 1.64; 1.86; 1.44; 1.55; 1.56; 1.63; 1.69; 
22:43:17	03/04/2014	5359	5756	1.86	9	1.86; 1.85; 1.94; 2.07; 2.15; 1.93; 1.77; 1.67; 1.67; 
22:44:12	03/04/2014	5494	5897	1.72	9	1.75; 2.04; 1.98; 1.63; 1.8; 1.72; 1.51; 1.35; 1.56; 
22:45:08	03/04/2014	5362	5798	1.59	9	1.63; 1.6; 1.62; 1.35; 1.39; 1.37; 1.59; 1.84; 1.58; 
22:46:03	03/04/2014	5451	5845	1.50	9	1.46; 1.95; 1.84; 1.5; 1.52; 1.63; 1.48; 1.5; 1.29; 
22:46:58	03/04/2014	5591	6065	1.34	9	1.19; 1.34; 1.22; 1.27; 1.34; 1.36; 1.45; 1.45; 1.44; 
22:47:54	03/04/2014	5308	5690	1.45	9	1.44; 1.6; 1.4; 1.45; 1.81; 1.34; 1.41; 1.46; 1.62; 
22:48:49	03/04/2014	5448	5798	1.47	9	1.47; 1.38; 1.58; 1.38; 1.34; 1.46; 1.51; 1.49; 1.65; 
22:49:44	03/04/2014	5741	6209	1.57	9	1.47; 1.57; 1.86; 1.53; 1.61; 1.31; 1.68; 1.56; 1.58; 
22:50:39	03/04/2014	5655	6108	1.46	9	1.72; 1.57; 1.37; 1.49; 1.54; 1.4; 1.39; 1.25; 1.46; 
22:51:35	03/04/2014	5663	6124	1.29	9	1.42; 1.39; 1.29; 1.54; 1.22; 1.25; 1.17; 1.18; 1.44; 
22:52:30	03/04/2014	5331	5711	1.63	9	1.72; 1.72; 1.44; 1.75; 1.82; 1.55; 1.63; 1.58; 1.52; 
22:53:25	03/04/2014	5301	5719	1.45	9	1.58; 1.42; 1.45; 1.51; 1.31; 1.32; 1.61; 1.61; 1.43; 
22:54:21	03/04/2014	5564	5914	1.51	9	1.6; 1.64; 1.39; 1.42; 1.35; 1.42; 1.52; 1.51; 1.75; 
22:55:16	03/04/2014	5111	5633	1.71	9	1.58; 1.53; 1.48; 1.87; 1.59; 1.8; 1.71; 2.13; 2; 
22:56:11	03/04/2014	5607	6234	2.11	9	1.89; 1.9; 2.27; 2.71; 2.48; 2.43; 2.07; 1.96; 2.11; 
22:57:06	03/04/2014	5340	5743	1.74	9	1.9; 1.58; 1.71; 2.02; 1.9; 1.82; 1.74; 1.69; 1.72; 
22:58:02	03/04/2014	5715	6075	1.68	9	1.67; 1.52; 1.72; 1.57; 1.77; 1.6; 1.79; 1.68; 1.68; 
22:58:57	03/04/2014	5659	6048	1.66	9	1.98; 2.63; 1.66; 1.72; 1.55; 1.28; 1.56; 1.63; 1.66; 
22:59:52	03/04/2014	5463	5913	1.52	9	1.61; 1.52; 1.47; 1.61; 1.45; 1.5; 1.52; 1.52; 1.86; 
23:00:48	03/04/2014	5482	6129	1.71	9	1.87; 1.65; 1.71; 1.7; 1.79; 1.69; 1.65; 1.88; 2.46; 
23:01:43	03/04/2014	5637	6138	1.67	9	2.13; 1.78; 1.66; 1.67; 1.57; 1.5; 1.75; 1.82; 1.49; 
23:02:38	03/04/2014	5678	6084	1.53	9	1.43; 1.28; 1.46; 1.65; 1.6; 1.49; 1.53; 1.57; 1.75; 
23:03:34	03/04/2014	5809	6266	1.62	9	1.66; 1.56; 1.71; 1.83; 1.59; 1.62; 1.59; 1.54; 1.69; 
23:04:29	03/04/2014	5591	6027	1.57	9	1.57; 1.37; 1.51; 1.35; 1.55; 1.95; 1.83; 1.78; 1.64; 
23:05:24	03/04/2014	5809	6403	1.53	9	1.71; 1.52; 1.58; 1.53; 1.64; 1.51; 1.43; 1.43; 1.53; 
23:06:19	03/04/2014	5743	6371	1.41	9	1.42; 1.23; 1.41; 1.4; 1.47; 1.66; 1.69; 1.38; 1.41; 
23:07:15	03/04/2014	5781	6176	1.73	9	1.8; 1.67; 1.75; 1.73; 1.8; 1.93; 1.73; 1.53; 1.43; 
23:08:10	03/04/2014	5638	6015	1.54	9	1.51; 1.87; 1.52; 1.54; 1.48; 1.41; 1.61; 1.6; 1.79; 
23:09:05	03/04/2014	5794	6311	1.46	9	1.47; 1.89; 1.61; 1.66; 1.32; 1.46; 1.39; 1.26; 1.35; 
23:10:01	03/04/2014	5479	5914	1.43	9	1.42; 1.57; 1.81; 1.31; 1.43; 1.41; 1.45; 1.44; 1.31; 
23:10:56	03/04/2014	5481	5978	1.50	9	1.44; 1.37; 1.45; 1.85; 1.52; 1.5; 1.79; 1.5; 1.61; 
23:11:51	03/04/2014	5591	5966	1.62	9	1.56; 1.76; 1.61; 1.88; 1.65; 1.78; 1.5; 1.57; 1.62; 
23:12:46	03/04/2014	5694	6058	1.41	9	1.4; 1.41; 1.64; 1.67; 1.32; 1.31; 1.43; 1.41; 1.42; 
23:13:42	03/04/2014	5712	6140	1.46	9	1.46; 1.35; 1.35; 1.47; 1.62; 1.46; 1.57; 1.37; 1.37; 
23:14:37	03/04/2014	5451	5938	1.53	9	1.29; 1.37; 1.42; 1.66; 1.42; 1.61; 1.56; 1.53; 1.95; 
23:15:32	03/04/2014	5444	5965	1.71	9	1.72; 2.14; 1.81; 1.71; 1.75; 1.61; 1.63; 1.52; 1.42; 
23:16:28	03/04/2014	5732	6202	1.56	9	1.63; 1.57; 1.51; 1.5; 1.58; 1.88; 1.56; 1.48; 1.45; 
23:17:23	03/04/2014	5399	5826	1.40	9	1.39; 1.27; 1.4; 1.43; 1.41; 1.35; 1.25; 1.47; 1.47; 
23:18:18	03/04/2014	4791	5102	1.54	9	1.52; 1.44; 1.66; 1.47; 1.58; 1.49; 1.73; 1.54; 1.83; 
23:19:14	03/04/2014	4566	4909	1.58	9	1.6; 1.45; 1.6; 1.43; 1.63; 1.55; 1.59; 1.58; 1.47; 
23:20:09	03/04/2014	5057	5454	1.61	9	1.54; 1.76; 1.83; 1.71; 1.89; 1.59; 1.56; 1.6; 1.61; 
23:21:04	03/04/2014	5719	6279	1.64	9	1.7; 1.51; 1.61; 1.44; 1.64; 1.65; 1.59; 1.69; 1.74; 
23:21:59	03/04/2014	5495	5959	1.57	9	2; 1.95; 1.93; 1.57; 1.68; 1.49; 1.29; 1.52; 1.29; 
23:22:55	03/04/2014	5698	6047	1.47	9	1.36; 1.44; 1.36; 1.53; 1.63; 1.67; 1.63; 1.36; 1.47; 
23:23:50	03/04/2014	5329	5763	1.52	9	1.34; 1.46; 1.51; 1.44; 1.58; 1.65; 1.74; 1.62; 1.52; 
23:24:45	03/04/2014	3566	3916	1.62	9	1.53; 1.54; 1.66; 1.76; 1.52; 1.62; 1.58; 1.87; 1.62; 
23:25:41	03/04/2014	3454	3789	1.69	9	2.05; 1.69; 1.85; 1.75; 1.81; 1.62; 1.66; 1.65; 1.67; 
23:26:36	03/04/2014	3990	4356	1.62	9	1.58; 1.74; 1.74; 1.57; 1.62; 1.63; 1.55; 1.57; 1.71; 
23:27:31	03/04/2014	4713	5106	1.66	9	1.6; 1.75; 1.85; 1.72; 1.86; 1.58; 1.66; 1.49; 1.41; 
23:28:27	03/04/2014	4761	5046	1.31	9	1.26; 1.31; 1.39; 1.33; 1.26; 1.29; 1.64; 1.28; 1.43; 
23:29:22	03/04/2014	5158	5585	1.35	9	1.56; 1.34; 1.39; 1.37; 1.48; 1.35; 1.19; 1.28; 1.33; 
23:30:17	03/04/2014	5464	6060	1.62	9	1.42; 1.61; 1.83; 1.62; 1.58; 1.77; 1.78; 1.45; 1.75; 
23:31:12	03/04/2014	5128	5551	1.52	9	1.51; 1.38; 1.49; 1.59; 1.46; 1.53; 1.65; 1.62; 1.52; 
23:32:08	03/04/2014	5473	5869	1.41	9	1.65; 1.38; 1.27; 1.41; 1.61; 1.3; 1.4; 1.48; 1.44; 
23:33:03	03/04/2014	5519	5846	1.38	9	1.39; 1.32; 1.45; 1.32; 1.39; 1.28; 1.38; 1.32; 1.43; 
23:33:58	03/04/2014	5633	6137	1.36	9	1.33; 1.36; 1.33; 1.35; 1.44; 1.34; 1.52; 1.45; 1.62; 
23:34:54	03/04/2014	5476	5987	1.47	9	1.46; 1.51; 1.47; 1.45; 1.48; 1.4; 1.41; 1.51; 1.56; 
23:35:49	03/04/2014	5559	6142	1.61	9	1.85; 1.56; 1.56; 1.65; 1.61; 1.65; 1.79; 1.55; 1.42; 
23:36:44	03/04/2014	5479	6018	1.47	9	1.69; 1.49; 1.38; 1.52; 1.38; 1.47; 1.26; 1.54; 1.45; 
23:37:40	03/04/2014	5611	6143	1.70	9	1.5; 1.61; 1.5; 1.92; 1.9; 1.7; 1.68; 2.45; 2.03; 
23:38:35	03/04/2014	5572	5974	1.59	9	1.9; 1.87; 2.14; 1.46; 1.45; 1.54; 1.59; 1.62; 1.53; 
23:39:30	03/04/2014	5647	6179	1.50	9	1.37; 1.27; 1.4; 1.66; 1.64; 1.38; 1.5; 1.66; 1.5; 
23:40:25	03/04/2014	5370	5755	1.59	9	1.5; 1.51; 1.83; 1.51; 1.54; 1.59; 1.86; 1.59; 1.66; 
23:41:21	03/04/2014	5273	5850	1.62	9	1.64; 1.75; 1.64; 1.66; 1.62; 1.57; 1.44; 1.43; 1.59; 
23:42:16	03/04/2014	5527	6024	1.57	9	1.53; 1.36; 1.41; 1.57; 1.58; 1.47; 1.65; 1.64; 1.76; 
23:43:11	03/04/2014	5579	6046	1.69	9	1.76; 1.56; 1.56; 1.78; 1.81; 1.85; 1.69; 1.59; 1.61; 
23:44:07	03/04/2014	5096	5538	1.56	9	1.66; 1.5; 1.71; 1.38; 1.5; 1.69; 1.58; 1.5; 1.56; 
23:45:02	03/04/2014	5232	5741	1.75	9	1.65; 1.79; 1.7; 1.82; 1.74; 1.75; 1.73; 1.75; 1.91; 
23:45:57	03/04/2014	4315	4717	1.80	9	1.8; 1.88; 1.79; 1.91; 1.96; 1.72; 1.66; 1.56; 1.99; 
23:46:53	03/04/2014	3730	4080	1.78	8	1.55; 1.74; 1.68; 1.84; 1.88; 1.91; 1.79; 1.77; 
23:47:48	03/04/2014	4635	5068	1.77	9	1.64; 1.77; 1.85; 1.61; 1.67; 1.61; 2.06; 1.95; 1.82; 
23:48:43	03/04/2014	5235	5571	1.61	9	1.8; 1.61; 1.71; 1.4; 1.37; 1.46; 1.59; 1.77; 1.69; 
23:49:39	03/04/2014	5078	5371	1.49	9	1.49; 1.42; 1.52; 1.28; 1.41; 1.39; 1.61; 1.56; 1.72; 
23:50:34	03/04/2014	5199	5590	1.52	9	1.83; 1.89; 1.5; 1.58; 1.52; 1.53; 1.34; 1.34; 1.32; 
23:51:29	03/04/2014	5404	5816	1.40	9	1.38; 1.4; 1.36; 1.38; 1.44; 1.4; 1.43; 1.41; 1.4; 
23:52:25	03/04/2014	5459	5879	1.47	9	1.39; 1.25; 1.46; 1.52; 1.47; 1.41; 1.49; 1.65; 1.58; 
23:53:20	03/04/2014	5665	6112	1.46	9	1.46; 1.53; 1.59; 1.59; 1.84; 1.45; 1.36; 1.42; 1.32; 
23:54:15	03/04/2014	5678	6027	1.51	9	1.51; 1.55; 1.58; 1.31; 1.48; 1.74; 1.51; 1.66; 1.44; 
23:55:10	03/04/2014	5215	5499	1.45	9	1.52; 1.45; 1.68; 1.57; 1.37; 1.27; 1.27; 1.39; 1.49; 
23:56:06	03/04/2014	5423	5761	1.32	9	1.58; 1.24; 1.3; 1.23; 1.35; 1.32; 1.26; 1.37; 1.46; 
23:57:01	03/04/2014	5346	5728	1.54	9	1.43; 1.56; 1.32; 1.31; 1.54; 1.59; 1.49; 1.93; 1.86; 
23:57:56	03/04/2014	5272	5633	1.46	9	1.66; 1.61; 1.36; 1.47; 1.38; 1.62; 1.28; 1.28; 1.46; 
23:58:52	03/04/2014	4852	5136	1.34	9	1.36; 1.27; 1.34; 1.32; 1.56; 1.34; 1.36; 1.39; 1.3; 
23:59:47	03/04/2014	4588	4846	1.40	9	1.4; 1.32; 1.47; 1.47; 1.46; 1.36; 1.43; 1.4; 1.38; 
00:00:42	03/05/2014	5379	5802	1.34	9	1.3; 1.26; 1.46; 1.29; 1.55; 1.34; 1.35; 1.2; 1.42; 
00:01:38	03/05/2014	4188	4576	1.54	9	1.6; 1.54; 1.39; 1.58; 1.51; 1.58; 1.71; 1.38; 1.33; 
00:02:33	03/05/2014	3460	3800	1.58	9	1.33; 1.43; 1.4; 1.58; 1.67; 1.74; 1.56; 1.76; 1.92; 
00:03:28	03/05/2014	3282	3524	1.73	9	1.47; 1.57; 1.56; 1.73; 1.9; 2.08; 2; 1.72; 1.75; 
00:04:24	03/05/2014	3038	3263	1.73	9	1.77; 1.72; 2.01; 1.5; 1.66; 1.73; 2.03; 1.8; 1.46; 
00:05:19	03/05/2014	0	2285	1.93	7	1.93; 1.94; 1.66; 1.78; 1.62; 1.85; 2.13; 
00:06:14	03/05/2014	0	2143	0.00	2	0; 0; 
00:07:09	03/05/2014	2713	2977	1.91	9	1.91; 1.96; 1.85; 2.15; 2.06; 2.09; 1.89; 1.81; 1.83; 
00:08:05	03/05/2014	2007	2229	2.27	9	2.16; 2.21; 2.12; 2.56; 2.49; 2.3; 2.3; 2.27; 2.27; 
00:09:00	03/05/2014	2788	3085	1.91	9	2.1; 1.92; 1.91; 1.91; 2.06; 1.87; 1.72; 1.94; 1.74; 
00:09:55	03/05/2014	2250	2477	2.10	9	2.01; 1.94; 2.35; 2.25; 2.01; 2.22; 2.04; 2.1; 2.21; 
00:10:51	03/05/2014	2028	2155	1.68	9	1.86; 1.67; 1.65; 1.7; 1.62; 1.87; 1.52; 1.68; 2.05; 
00:11:46	03/05/2014	3467	3707	1.79	9	1.69; 1.7; 1.62; 1.62; 1.9; 1.79; 1.99; 1.84; 1.95; 
00:12:41	03/05/2014	4437	4825	1.54	9	1.83; 1.64; 1.8; 1.51; 1.7; 1.53; 1.49; 1.48; 1.54; 
00:13:37	03/05/2014	5025	5475	1.69	9	1.61; 1.43; 1.55; 1.56; 1.92; 2.04; 1.83; 1.81; 1.69; 
00:14:32	03/05/2014	5158	5656	1.56	9	1.51; 1.54; 1.35; 1.62; 1.56; 1.65; 1.56; 1.46; 1.56; 
00:15:27	03/05/2014	5557	6043	1.50	9	1.63; 1.55; 1.53; 1.55; 1.35; 1.42; 1.39; 1.34; 1.5; 
00:16:23	03/05/2014	5527	5914	1.39	9	1.48; 1.57; 1.66; 1.39; 1.44; 1.36; 1.37; 1.26; 1.35; 
00:17:18	03/05/2014	5207	5598	1.42	9	1.37; 1.39; 1.57; 1.59; 1.51; 1.34; 1.42; 1.33; 1.5; 
00:18:13	03/05/2014	5574	6169	1.66	9	1.41; 1.61; 1.66; 1.73; 1.95; 1.66; 1.82; 1.58; 1.42; 
00:19:09	03/05/2014	5547	6163	1.60	9	1.43; 1.64; 1.52; 1.57; 1.63; 1.6; 1.67; 1.64; 1.53; 
00:20:04	03/05/2014	5573	6246	1.63	9	1.89; 1.84; 1.74; 1.91; 1.63; 1.56; 1.53; 1.43; 1.63; 
00:20:59	03/05/2014	5478	5990	1.61	9	1.53; 1.57; 1.67; 1.59; 1.75; 1.68; 1.61; 1.61; 1.38; 
00:21:54	03/05/2014	5444	5886	1.60	9	1.6; 1.57; 1.75; 1.86; 1.77; 1.5; 1.67; 1.43; 1.49; 
00:22:50	03/05/2014	5522	5824	1.28	9	1.33; 1.5; 1.65; 1.31; 1.25; 1.25; 1.28; 1.22; 1.14; 
00:23:45	03/05/2014	5575	6017	1.40	9	1.4; 1.22; 1.34; 1.48; 1.69; 1.4; 1.66; 1.47; 1.2; 
00:24:40	03/05/2014	5758	6299	1.40	9	1.24; 1.31; 1.4; 1.17; 1.43; 1.41; 1.69; 1.49; 1.4; 
00:25:36	03/05/2014	5491	6037	1.57	9	1.43; 1.52; 1.7; 1.66; 1.74; 1.55; 1.62; 1.35; 1.57; 
00:26:31	03/05/2014	5552	6052	1.48	9	1.45; 1.47; 1.48; 1.52; 1.52; 1.57; 1.38; 1.38; 1.49; 
00:27:26	03/05/2014	5594	6028	1.60	9	1.55; 1.6; 1.54; 1.74; 1.65; 1.67; 1.6; 1.52; 1.84; 
00:28:22	03/05/2014	5555	5930	1.59	9	1.6; 1.84; 1.59; 1.7; 1.31; 1.49; 1.71; 1.28; 1.46; 
00:29:17	03/05/2014	5443	5902	1.67	9	1.68; 1.72; 1.51; 1.58; 1.67; 1.74; 1.69; 1.4; 1.44; 
00:30:12	03/05/2014	5515	6090	1.42	9	1.28; 1.47; 1.41; 1.29; 1.46; 1.4; 1.42; 1.53; 1.67; 
00:31:08	03/05/2014	5551	6166	1.74	9	1.66; 1.62; 1.74; 2.1; 1.89; 1.92; 1.73; 1.77; 1.74; 
00:32:03	03/05/2014	5576	6283	1.70	9	1.99; 1.52; 1.5; 1.71; 1.67; 1.7; 1.74; 1.6; 2.01; 
00:32:58	03/05/2014	5438	6086	1.70	9	1.7; 1.63; 1.8; 1.7; 2.22; 1.77; 1.81; 1.66; 1.55; 
00:33:53	03/05/2014	5321	5837	1.54	9	1.43; 1.44; 1.85; 1.63; 1.54; 1.37; 1.42; 1.77; 1.79; 
00:34:49	03/05/2014	5623	6064	1.65	9	1.67; 1.77; 1.62; 1.88; 1.58; 1.71; 1.45; 1.65; 1.49; 
00:35:44	03/05/2014	5721	6150	1.42	9	1.47; 1.44; 1.42; 1.42; 1.21; 1.25; 1.29; 1.47; 1.26; 
00:36:39	03/05/2014	5598	6115	1.54	9	1.54; 1.66; 1.65; 1.75; 1.56; 1.4; 1.51; 1.46; 1.31; 
00:37:35	03/05/2014	5523	6236	1.66	9	1.53; 1.68; 1.55; 1.6; 1.66; 1.55; 1.93; 1.88; 1.9; 
00:38:30	03/05/2014	5377	6087	1.74	9	1.92; 1.91; 1.9; 1.98; 1.68; 1.53; 1.74; 1.66; 1.55; 
00:39:25	03/05/2014	5553	6509	1.67	9	1.52; 1.67; 1.56; 1.69; 1.87; 1.52; 1.69; 1.62; 2.28; 
00:40:21	03/05/2014	5597	6124	1.74	9	2.23; 1.88; 1.79; 2.05; 1.74; 1.73; 1.55; 1.56; 1.36; 
00:41:16	03/05/2014	5607	6142	1.71	9	1.43; 1.55; 1.44; 1.71; 1.87; 1.87; 1.67; 1.79; 1.88; 
00:42:11	03/05/2014	5856	6773	1.79	9	1.73; 1.75; 1.76; 1.79; 1.79; 2.09; 2.09; 2.04; 2.43; 
00:43:07	03/05/2014	5288	6017	2.07	9	1.99; 1.68; 1.94; 2.27; 2.09; 1.8; 2.45; 2.07; 2.18; 
00:44:02	03/05/2014	5604	6376	1.92	9	2.26; 1.92; 2.02; 1.97; 2.05; 1.88; 1.9; 1.86; 1.86; 
00:44:57	03/05/2014	5652	6498	2.18	9	1.84; 1.79; 2.15; 2.8; 2.6; 2.23; 2.29; 2.04; 2.18; 
00:45:53	03/05/2014	5457	6131	1.85	9	1.85; 2.17; 1.92; 2.1; 1.9; 1.81; 1.78; 1.81; 1.66; 
00:46:48	03/05/2014	5563	6191	1.88	9	1.88; 1.89; 1.72; 1.68; 2; 2.14; 1.83; 1.74; 1.9; 
00:47:43	03/05/2014	5534	6016	1.61	9	1.88; 1.92; 1.91; 1.71; 1.61; 1.58; 1.58; 1.54; 1.5; 
00:48:38	03/05/2014	5370	6046	1.84	9	1.9; 1.84; 2.11; 1.95; 2.26; 1.76; 1.82; 1.79; 1.63; 
00:49:34	03/05/2014	5345	5990	1.87	9	1.65; 1.48; 1.87; 1.86; 2.03; 1.77; 2.08; 2.09; 2.2; 
00:50:29	03/05/2014	5586	6219	2.09	9	2.32; 2.14; 1.99; 2.09; 1.97; 1.88; 2.16; 2.1; 1.77; 
00:51:24	03/05/2014	5701	6351	1.80	9	1.84; 1.79; 1.68; 1.9; 1.79; 1.8; 1.93; 1.71; 1.84; 
00:52:20	03/05/2014	5617	6367	1.76	9	1.96; 1.88; 1.57; 1.52; 1.76; 1.71; 1.74; 1.76; 1.92; 
00:53:15	03/05/2014	5466	5939	1.87	9	1.9; 1.67; 1.63; 1.87; 2.03; 2; 1.9; 1.81; 1.86; 
00:54:10	03/05/2014	5427	5940	1.79	9	1.72; 1.85; 1.45; 1.81; 1.73; 1.79; 1.59; 2; 1.9; 
00:55:06	03/05/2014	5578	6088	2.05	9	1.88; 2.14; 2.21; 2.72; 2.14; 2.05; 1.94; 1.9; 1.68; 
00:56:01	03/05/2014	5389	5916	1.55	9	1.55; 1.7; 1.68; 1.74; 1.47; 1.53; 1.6; 1.51; 1.53; 
00:56:56	03/05/2014	5738	6386	1.79	9	1.88; 1.8; 1.8; 1.79; 2.23; 1.67; 1.5; 1.51; 1.61; 
00:57:52	03/05/2014	5448	6356	1.82	9	1.92; 1.7; 1.78; 1.64; 1.72; 1.82; 2.16; 2.15; 2.11; 
00:58:47	03/05/2014	5729	6625	1.78	9	2.02; 1.81; 1.82; 1.76; 1.78; 1.78; 1.47; 1.57; 1.6; 
00:59:42	03/05/2014	5462	6024	1.71	9	1.8; 1.52; 1.66; 1.91; 1.99; 1.7; 1.71; 1.61; 2.23; 
01:00:38	03/05/2014	5671	6136	1.54	9	1.58; 1.78; 1.6; 1.37; 1.41; 1.52; 1.5; 1.59; 1.54; 
01:01:33	03/05/2014	5362	5864	1.65	9	1.54; 1.67; 1.6; 1.68; 2.1; 1.71; 1.48; 1.52; 1.65; 
01:02:28	03/05/2014	5603	6100	1.61	9	1.44; 1.35; 1.75; 1.66; 1.58; 1.81; 1.47; 1.61; 1.62; 
01:03:24	03/05/2014	5302	5848	1.55	9	2.21; 1.65; 1.58; 1.55; 1.5; 1.49; 1.52; 1.33; 1.56; 
01:04:19	03/05/2014	5575	6077	1.62	9	1.44; 1.75; 1.62; 1.48; 1.5; 1.5; 1.79; 1.64; 1.63; 
01:05:14	03/05/2014	5488	6003	1.53	9	1.49; 1.58; 1.53; 1.5; 1.3; 1.58; 1.72; 1.75; 1.45; 
01:06:10	03/05/2014	5627	6150	1.50	9	1.36; 1.46; 1.5; 1.62; 1.51; 1.5; 1.61; 1.53; 1.41; 
01:07:05	03/05/2014	5340	5716	1.45	9	1.45; 1.37; 1.34; 1.42; 1.62; 1.79; 1.78; 1.4; 1.77; 
01:08:00	03/05/2014	5598	6012	1.46	9	1.49; 1.65; 1.8; 1.46; 1.4; 1.41; 1.57; 1.41; 1.39; 
01:08:56	03/05/2014	5277	5654	1.43	9	1.43; 1.32; 1.48; 1.5; 1.2; 1.54; 1.35; 1.42; 1.43; 
01:09:51	03/05/2014	5648	6076	1.30	9	1.17; 1.29; 1.22; 1.38; 1.19; 1.59; 1.43; 1.39; 1.3; 
01:10:46	03/05/2014	5472	5877	1.36	9	1.29; 1.5; 1.51; 1.52; 1.46; 1.36; 1.25; 1.36; 1.29; 
01:11:42	03/05/2014	5547	6003	1.28	9	1.25; 1.25; 1.28; 1.49; 1.27; 1.38; 1.24; 1.34; 1.36; 
01:12:37	03/05/2014	5553	6054	1.48	9	1.6; 1.51; 1.55; 1.48; 1.47; 1.31; 1.41; 1.53; 1.41; 
01:13:32	03/05/2014	5452	5770	1.42	9	1.57; 1.42; 1.38; 1.31; 1.39; 1.61; 1.56; 1.45; 1.33; 
01:14:28	03/05/2014	5501	5765	1.25	9	1.17; 1.14; 1.31; 1.18; 1.31; 1.27; 1.2; 1.25; 1.26; 
01:15:23	03/05/2014	5486	5783	1.45	9	1.2; 1.45; 1.44; 1.64; 1.72; 1.56; 1.66; 1.31; 1.45; 
01:16:18	03/05/2014	5677	6041	1.69	9	1.65; 1.39; 1.81; 1.77; 1.69; 1.46; 1.76; 1.6; 1.73; 
01:17:13	03/05/2014	5655	6068	1.65	9	1.65; 1.73; 1.59; 1.53; 1.3; 1.5; 1.8; 1.88; 1.84; 
01:18:09	03/05/2014	5478	5924	1.86	9	1.89; 1.97; 1.99; 1.97; 1.86; 1.66; 1.86; 1.7; 1.84; 
01:19:04	03/05/2014	5371	6010	2.24	9	2.07; 1.9; 2.31; 2.24; 2.25; 1.95; 1.9; 2.56; 2.68; 
01:19:59	03/05/2014	5653	6082	1.82	9	2.2; 2.46; 1.9; 1.92; 1.69; 1.82; 1.68; 1.41; 1.38; 
01:20:55	03/05/2014	5518	5971	1.86	9	1.42; 1.69; 1.66; 1.78; 1.86; 2.37; 2.56; 2.25; 2.22; 
01:21:50	03/05/2014	5423	5839	1.94	9	2.03; 2.06; 1.67; 1.94; 1.86; 1.88; 1.95; 2.24; 1.66; 
01:22:45	03/05/2014	5606	5927	1.60	9	1.56; 1.6; 1.64; 1.69; 1.6; 1.71; 1.75; 1.37; 1.52; 
01:23:41	03/05/2014	5516	5901	1.62	9	1.43; 1.81; 1.46; 1.48; 1.5; 1.62; 1.83; 1.64; 1.69; 
01:24:36	03/05/2014	5374	5888	1.61	9	1.67; 1.38; 1.62; 1.65; 1.55; 1.65; 1.46; 1.57; 1.61; 
01:25:31	03/05/2014	5228	5697	1.84	9	1.48; 1.84; 1.58; 1.63; 1.72; 1.93; 1.94; 2.06; 2.12; 
01:26:27	03/05/2014	5753	6277	1.78	9	1.84; 1.8; 2.01; 1.77; 1.69; 1.49; 1.83; 1.78; 1.66; 
01:27:22	03/05/2014	5431	5962	2.35	9	1.96; 1.97; 2.35; 2.44; 2.41; 2.56; 2.35; 1.75; 1.63; 
01:28:17	03/05/2014	5643	6162	2.15	9	1.82; 1.88; 2.32; 2.15; 2.76; 2.2; 2.25; 2.11; 2.15; 
01:29:13	03/05/2014	5537	6091	2.05	9	2.11; 2.05; 1.79; 1.94; 1.94; 2.03; 2.41; 2.56; 2.92; 
01:30:08	03/05/2014	5707	6180	2.40	9	2.7; 2.21; 2.44; 2.4; 2.47; 2.26; 2.56; 2.24; 2.35; 
01:31:03	03/05/2014	5659	6043	2.14	9	2.5; 2.04; 1.89; 1.91; 2.22; 2.42; 2.14; 2.35; 2.12; 
01:31:59	03/05/2014	5839	6356	2.11	9	1.97; 1.95; 1.93; 1.96; 2.32; 2.11; 2.21; 2.17; 2.57; 
01:32:54	03/05/2014	5020	5406	2.04	9	2.56; 2.77; 2.45; 2; 2.04; 2.11; 1.99; 1.85; 2.03; 
01:33:49	03/05/2014	5407	5888	2.41	9	2.37; 2; 2.08; 2.03; 2.42; 2.42; 2.69; 2.41; 2.52; 
01:34:45	03/05/2014	5627	6100	1.97	9	2.09; 1.94; 2.05; 1.89; 1.74; 1.97; 1.81; 2.19; 2.02; 
01:35:40	03/05/2014	5418	6057	2.17	9	2.19; 2.45; 2.23; 2.5; 2.06; 2.01; 1.94; 2.05; 2.17; 
01:36:35	03/05/2014	5578	6128	2.26	9	2.26; 2.06; 2.05; 1.91; 1.93; 2.79; 2.6; 2.44; 2.65; 
01:37:31	03/05/2014	5399	5817	2.30	9	2.23; 2.56; 2.3; 2.64; 2.4; 2.05; 2.31; 1.79; 1.82; 
01:38:26	03/05/2014	5374	5763	1.84	9	1.8; 1.81; 1.9; 2.05; 2.13; 1.9; 1.84; 1.55; 1.57; 
01:39:21	03/05/2014	5508	5768	1.67	9	1.34; 1.52; 1.61; 1.7; 1.53; 1.67; 1.73; 2.02; 1.97; 
01:40:17	03/05/2014	5668	6041	1.76	9	1.76; 1.43; 1.63; 1.55; 1.74; 1.91; 2.08; 1.77; 2.05; 
01:41:12	03/05/2014	5447	5844	1.52	9	1.77; 1.78; 1.52; 1.58; 1.5; 1.84; 1.46; 1.36; 1.43; 
01:42:07	03/05/2014	5475	5877	1.63	9	1.82; 1.79; 1.66; 1.58; 1.43; 1.57; 1.44; 1.63; 1.63; 
01:43:03	03/05/2014	5192	5660	1.86	9	1.73; 1.45; 1.68; 2.19; 2.12; 1.86; 1.59; 1.99; 2.44; 
01:43:58	03/05/2014	5527	6121	2.12	9	2.31; 2.67; 1.93; 2.1; 1.97; 1.92; 2.12; 2.17; 2.93; 
01:44:53	03/05/2014	5630	6233	2.85	9	2.6; 2.97; 2.17; 2.33; 3.01; 2.85; 2.95; 2.97; 2.77; 
01:45:49	03/05/2014	5545	6035	1.96	9	1.77; 1.75; 1.9; 2.32; 2.25; 2.05; 1.96; 1.87; 2.11; 
01:46:44	03/05/2014	5493	5810	2.10	9	2.1; 1.98; 2.4; 2.74; 1.85; 2.13; 2.14; 1.94; 2.05; 
01:47:39	03/05/2014	5445	5765	2.04	9	1.87; 1.92; 1.97; 1.86; 2.04; 2.35; 2.19; 2.33; 2.18; 
01:48:35	03/05/2014	5050	5415	1.95	9	2.48; 1.88; 1.51; 1.71; 1.65; 1.95; 2.02; 1.95; 2.51; 
01:49:30	03/05/2014	5252	5601	2.13	9	2.89; 2.37; 2.15; 2.07; 1.95; 2.01; 2.13; 2.21; 2.13; 
01:50:25	03/05/2014	5363	5767	1.79	9	1.79; 1.84; 1.66; 1.59; 1.78; 1.86; 2.14; 2.5; 1.76; 
01:51:21	03/05/2014	5078	5470	1.55	9	1.32; 1.47; 1.53; 1.53; 1.55; 1.7; 1.76; 1.66; 1.88; 
01:52:16	03/05/2014	5036	5490	1.82	9	2.18; 2.06; 1.82; 1.86; 1.98; 1.75; 1.6; 1.6; 1.71; 
01:53:11	03/05/2014	5078	5536	1.90	9	2.06; 1.88; 1.8; 1.9; 2.18; 2.31; 1.83; 1.95; 1.81; 
01:54:07	03/05/2014	5159	5514	1.87	9	1.93; 1.94; 1.76; 1.91; 1.87; 1.61; 1.8; 1.92; 1.85; 
01:55:02	03/05/2014	4744	5290	2.02	9	2.07; 2.32; 1.92; 1.91; 1.98; 1.98; 2.02; 2.2; 2.39; 
01:55:57	03/05/2014	4467	4889	2.22	9	2.24; 2.13; 2.27; 2.55; 3.17; 2.22; 2.12; 1.94; 1.99; 
01:56:53	03/05/2014	4269	4534	1.81	9	2.09; 2.09; 1.62; 1.47; 1.73; 1.95; 1.66; 1.81; 2.14; 
01:57:48	03/05/2014	3723	3952	1.78	9	2.14; 2.22; 1.63; 1.78; 1.55; 1.63; 1.61; 1.8; 1.87; 
01:58:43	03/05/2014	3427	3708	2.19	9	2.43; 2.26; 1.72; 2.04; 2.17; 2.45; 1.96; 2.19; 2.48; 
01:59:39	03/05/2014	3650	4004	2.47	9	2.54; 2.34; 2.42; 2.47; 2.58; 3.05; 2.95; 2.43; 2.3; 
02:00:34	03/05/2014	3527	3927	2.31	9	2.43; 2.34; 2.25; 2.04; 2.31; 2.28; 2.2; 2.43; 2.43; 
02:01:29	03/05/2014	2916	3404	2.68	9	2.81; 2.48; 2.68; 2.65; 2.3; 2.67; 2.97; 2.97; 2.98; 
02:02:25	03/05/2014	3203	3652	2.75	9	3.1; 2.63; 2.49; 2.67; 2.75; 2.94; 3.51; 2.74; 2.87; 
02:03:20	03/05/2014	3046	3391	3.00	9	2.35; 2.84; 2.85; 3; 3.23; 3.5; 3.16; 2.46; 3.48; 
02:04:15	03/05/2014	3839	4180	1.94	9	3.12; 2.94; 2.15; 1.94; 2.06; 1.78; 1.83; 1.66; 1.74; 
02:05:11	03/05/2014	3723	4082	2.32	9	2.43; 2.32; 3.07; 2.09; 2.38; 1.9; 2.07; 2.18; 2.62; 
02:06:06	03/05/2014	3534	3783	2.28	9	2.28; 2.07; 2.39; 2.47; 2.26; 2.3; 2.52; 2.11; 1.85; 
02:07:01	03/05/2014	4418	4780	2.22	9	2.04; 1.7; 1.69; 2.07; 2.4; 2.22; 2.31; 2.44; 2.35; 
02:07:57	03/05/2014	4507	4848	2.11	9	2.72; 2.04; 2.47; 2.22; 2.01; 2.11; 2.37; 2; 2.01; 
02:08:52	03/05/2014	4637	4980	2.08	9	2.1; 1.84; 2.08; 1.68; 1.75; 2.15; 2.25; 2.03; 2.12; 
02:09:47	03/05/2014	4302	4578	1.50	9	1.78; 1.87; 1.77; 1.48; 1.5; 1.46; 1.43; 1.4; 1.59; 
02:10:43	03/05/2014	4038	4283	1.53	9	1.59; 1.68; 1.45; 1.53; 1.46; 1.69; 1.57; 1.44; 1.45; 
02:11:38	03/05/2014	4385	4700	1.58	9	1.58; 1.63; 1.58; 1.65; 1.53; 1.51; 1.39; 1.52; 1.92; 
02:12:33	03/05/2014	3972	4318	1.75	9	1.57; 1.63; 1.53; 1.6; 1.8; 1.75; 2.1; 1.78; 1.84; 
02:13:28	03/05/2014	3691	4023	1.73	9	1.72; 1.6; 2.38; 1.78; 1.73; 1.62; 1.74; 1.9; 1.72; 
02:14:24	03/05/2014	3812	4243	1.71	9	1.7; 1.67; 1.84; 1.83; 1.69; 1.71; 1.7; 1.85; 1.75; 
02:15:19	03/05/2014	3668	4045	1.97	9	1.77; 2.1; 1.77; 1.97; 1.97; 1.98; 1.87; 1.82; 2.1; 
02:16:15	03/05/2014	3536	3860	1.70	9	1.51; 1.67; 1.63; 1.97; 1.7; 1.69; 1.81; 1.88; 1.88; 
02:17:10	03/05/2014	3345	3575	1.57	9	2.11; 1.76; 1.47; 1.45; 1.44; 1.57; 1.71; 1.6; 1.55; 
02:18:05	03/05/2014	3206	3383	1.63	9	1.54; 1.63; 1.7; 1.85; 1.77; 1.69; 1.54; 1.45; 1.48; 
02:19:01	03/05/2014	2708	2878	1.76	9	1.46; 1.63; 1.71; 1.73; 1.84; 2; 2.02; 2.15; 1.76; 
02:19:56	03/05/2014	3251	3484	1.64	9	1.63; 1.67; 1.7; 1.64; 1.63; 1.6; 1.65; 1.59; 1.69; 
02:20:51	03/05/2014	2833	3014	1.76	9	2.08; 2.03; 1.81; 1.59; 1.53; 1.51; 1.57; 1.76; 1.85; 
02:21:47	03/05/2014	2448	2604	1.87	9	1.87; 1.8; 1.87; 2.04; 2.1; 1.8; 1.82; 1.93; 2.01; 
02:22:42	03/05/2014	2917	3090	1.92	9	2.06; 2.03; 1.86; 1.91; 1.89; 2.01; 1.85; 1.92; 1.98; 
02:23:37	03/05/2014	3290	3553	1.90	9	1.77; 1.8; 1.74; 1.58; 1.94; 2.09; 1.9; 2.12; 2.51; 
02:24:33	03/05/2014	3321	3593	1.79	9	1.79; 2.17; 1.82; 1.77; 1.69; 1.88; 1.71; 1.71; 1.97; 
02:25:28	03/05/2014	3305	3584	2.47	9	2.42; 2.12; 2.47; 3.28; 3.31; 2.66; 2.97; 1.91; 1.84; 
02:26:23	03/05/2014	3790	4103	2.18	9	2.03; 2.73; 2.29; 1.92; 1.76; 2.18; 2.18; 2.27; 2.26; 
02:27:19	03/05/2014	3376	3609	1.83	9	1.83; 1.67; 1.79; 2.68; 2.5; 2.23; 1.77; 1.69; 2.2; 
02:28:14	03/05/2014	2980	3342	3.27	9	2.95; 3.23; 3.53; 4.12; 3.75; 3.69; 3.24; 3.12; 3.27; 
02:29:09	03/05/2014	3321	3701	2.55	9	2.55; 2.47; 2.44; 2.3; 3.01; 2.77; 2.49; 2.78; 2.94; 
02:30:05	03/05/2014	3404	3711	2.94	9	3.46; 3.26; 3.09; 3.82; 2.94; 2.58; 2.4; 2.64; 2.86; 
02:31:00	03/05/2014	3441	3635	2.37	9	2.38; 2.46; 3.07; 2.37; 2.61; 1.83; 1.99; 1.73; 1.69; 
02:31:55	03/05/2014	3282	3482	2.04	9	1.67; 2.37; 2.45; 1.91; 2.04; 2.11; 2.22; 1.74; 1.98; 
02:32:51	03/05/2014	4048	4298	2.26	9	1.79; 2.16; 2.26; 2.64; 2.47; 2.6; 2.39; 1.9; 1.86; 
02:33:46	03/05/2014	4281	4647	1.87	9	1.71; 1.83; 1.69; 1.85; 1.91; 1.87; 2; 2.28; 2.68; 
02:34:41	03/05/2014	4158	4419	2.15	9	3.65; 3.85; 3.02; 2.15; 2.01; 1.8; 1.64; 2.43; 1.65; 
02:35:37	03/05/2014	3677	3964	1.98	9	1.82; 1.82; 1.98; 2.14; 2.17; 2.1; 1.78; 2.31; 1.77; 
02:36:32	03/05/2014	5015	5526	2.46	9	2.23; 2.24; 2.49; 2.19; 2.13; 2.46; 2.56; 2.61; 2.48; 
02:37:27	03/05/2014	3637	4087	2.32	9	2.3; 2.24; 2.16; 2.32; 2.39; 2.27; 2.83; 2.93; 3.64; 
02:38:23	03/05/2014	3741	4071	2.72	9	3.59; 3.8; 3.08; 2.62; 2.8; 2.66; 2.72; 2.7; 2.18; 
02:39:18	03/05/2014	3248	3516	2.37	9	2.38; 1.96; 2.37; 2.98; 2.48; 2.16; 2.41; 2.34; 2.17; 
02:40:13	03/05/2014	2836	3078	2.28	9	2.27; 2.08; 2.37; 2.28; 2.21; 2.52; 2.32; 2.18; 2.36; 
02:41:09	03/05/2014	2813	3112	2.31	9	2.41; 2.29; 2.14; 2.24; 2.25; 2.31; 2.55; 2.59; 2.99; 
02:42:04	03/05/2014	2909	3196	2.36	9	2.84; 2.66; 2.28; 2.48; 2.36; 2.33; 2.29; 2.35; 2.41; 
02:42:59	03/05/2014	3612	3927	2.42	9	2.32; 2.42; 2.96; 2.68; 2.56; 2.44; 1.91; 1.85; 2.01; 
02:43:55	03/05/2014	4027	4397	2.95	9	2.13; 2.99; 3.37; 3.06; 3.44; 2.95; 2.73; 2.54; 2.24; 
02:44:50	03/05/2014	3717	4111	2.53	9	2.21; 2.56; 2.53; 2.69; 2.44; 2.34; 2.52; 2.8; 3.11; 
02:45:45	03/05/2014	3460	3702	2.15	9	2.27; 2.02; 2.09; 2.01; 2.35; 2.6; 2.18; 2.15; 1.93; 
02:46:41	03/05/2014	3165	3353	2.18	9	2.39; 2.57; 2.18; 2.32; 2.17; 2.19; 2.12; 2.12; 1.85; 
02:47:36	03/05/2014	4231	4500	2.53	9	2.34; 2.78; 2.53; 2.84; 2.73; 2.49; 2.66; 2.53; 2.04; 
02:48:31	03/05/2014	2662	2825	2.66	9	2.49; 2.03; 2.08; 2.19; 2.66; 3.57; 3.72; 2.93; 2.7; 
02:49:27	03/05/2014	3382	3664	2.08	9	2.23; 2.06; 1.86; 1.79; 2.12; 2.08; 2.01; 2.47; 2.69; 
02:50:22	03/05/2014	3505	3777	2.54	9	2.8; 2.7; 2.71; 2.54; 2.65; 2.24; 2.27; 2.37; 2.25; 
02:51:17	03/05/2014	2253	2437	2.38	8	2.11; 2.3; 2.55; 2.45; 2.59; 2.83; 2.26; 2.32; 
02:52:13	03/05/2014	0	2019	2.62	6	2.65; 2.81; 2.23; 2.59; 2.43; 2.68; 
02:53:08	03/05/2014	2493	2701	2.37	9	2.2; 2.33; 2.21; 2.39; 2.39; 2.33; 2.37; 2.55; 2.43; 
02:54:03	03/05/2014	3310	3571	2.34	9	2.65; 2.53; 2.46; 2.34; 1.98; 2.1; 2.26; 2.22; 2.36; 
02:54:59	03/05/2014	3046	3315	2.57	9	2.33; 2.57; 2.5; 2.77; 3.01; 2.79; 3; 2.35; 2.2; 
02:55:54	03/05/2014	3139	3333	2.22	9	2.31; 2.22; 2.06; 2.19; 2.08; 2.36; 2.15; 2.3; 2.54; 
02:56:49	03/05/2014	3944	4278	2.01	9	1.72; 1.95; 1.93; 1.8; 2.01; 2.02; 2.19; 2.1; 2.18; 
02:57:45	03/05/2014	4363	4641	1.91	9	2.44; 2.22; 1.89; 1.78; 2.05; 2.23; 1.91; 1.83; 1.75; 
02:58:40	03/05/2014	4777	5133	1.92	9	1.81; 1.96; 2.15; 2.13; 1.86; 1.7; 1.93; 1.92; 1.7; 
02:59:35	03/05/2014	4986	5325	1.85	9	1.62; 1.59; 1.92; 1.82; 2.05; 1.92; 2.18; 1.85; 1.63; 
03:00:31	03/05/2014	5123	5522	1.80	9	1.8; 1.77; 1.71; 1.68; 1.71; 1.8; 2.09; 2.66; 2.4; 
03:01:26	03/05/2014	5125	5546	2.03	9	2.54; 1.93; 2.03; 2.41; 2.07; 2.13; 1.97; 1.89; 1.81; 
03:02:21	03/05/2014	5144	5459	2.09	9	2.19; 2.26; 2.3; 2.09; 2.14; 1.74; 1.89; 1.69; 1.71; 
03:03:17	03/05/2014	4688	4980	1.98	9	1.9; 1.98; 1.85; 1.91; 2.38; 2.17; 2.31; 2.6; 1.98; 
03:04:12	03/05/2014	4467	4787	1.95	9	1.85; 1.98; 1.95; 1.94; 2.89; 1.95; 2.16; 2.15; 1.9; 
03:05:07	03/05/2014	4576	4835	1.87	9	2.18; 1.87; 2.23; 2.31; 1.82; 1.49; 1.67; 2.07; 1.76; 
03:06:03	03/05/2014	4285	4573	1.73	9	1.78; 2.02; 1.87; 1.67; 1.79; 1.54; 1.6; 1.59; 1.73; 
03:06:58	03/05/2014	4724	5111	2.00	9	2.09; 2; 2.06; 2.21; 2.04; 1.92; 1.57; 1.92; 1.85; 
03:07:53	03/05/2014	4564	4823	1.99	9	2.11; 1.96; 1.97; 1.71; 1.95; 2.12; 2.24; 1.99; 2.27; 
03:08:49	03/05/2014	4664	4930	1.90	9	2.24; 1.86; 1.83; 1.98; 1.9; 1.65; 2.19; 2.08; 1.89; 
03:09:44	03/05/2014	4800	5158	1.85	9	1.95; 1.86; 1.72; 1.59; 1.54; 1.54; 1.93; 1.85; 2.09; 
03:10:39	03/05/2014	4905	5269	1.91	9	2.5; 1.91; 2.44; 2.15; 2.12; 1.73; 1.62; 1.62; 1.78; 
03:11:35	03/05/2014	5063	5412	1.99	9	1.69; 1.84; 1.99; 1.99; 2.27; 2.36; 2.03; 1.93; 1.76; 
03:12:30	03/05/2014	5016	5392	1.77	9	1.77; 1.53; 1.51; 1.64; 1.8; 1.65; 2.01; 2.15; 2.82; 
03:13:26	03/05/2014	4896	5241	2.01	9	2.08; 2.14; 2.08; 2.33; 1.92; 1.78; 1.65; 1.87; 2.01; 
03:14:21	03/05/2014	5083	5507	1.83	9	2.11; 1.94; 2.46; 1.83; 1.66; 1.76; 1.65; 1.75; 1.98; 
03:15:16	03/05/2014	5276	5740	1.92	9	1.83; 1.9; 1.97; 2.12; 2.19; 1.92; 1.82; 1.85; 2.09; 
03:16:12	03/05/2014	5349	5832	1.94	9	1.97; 2.11; 1.86; 1.68; 1.9; 1.94; 2.05; 1.79; 1.94; 
03:17:07	03/05/2014	5318	5788	1.82	9	1.98; 1.89; 1.65; 1.66; 1.82; 1.59; 1.74; 2.06; 2; 
03:18:02	03/05/2014	5435	5920	2.07	9	2.5; 2.3; 2.07; 1.86; 1.92; 1.72; 2.31; 1.92; 2.45; 
03:18:58	03/05/2014	5593	5932	1.90	9	2.27; 1.9; 2.01; 2.22; 1.8; 1.91; 1.81; 1.59; 1.39; 
03:19:53	03/05/2014	5533	6004	1.91	9	1.55; 1.91; 2.25; 2.2; 2.15; 1.91; 1.75; 1.9; 1.53; 
03:20:48	03/05/2014	5521	5925	1.87	9	1.6; 1.49; 1.82; 1.87; 1.74; 1.94; 2.27; 2.39; 1.96; 
03:21:44	03/05/2014	5719	6148	1.88	9	1.87; 1.85; 2.03; 2.19; 1.88; 2; 1.77; 1.87; 1.91; 
03:22:39	03/05/2014	5668	6153	1.91	9	2.11; 1.91; 1.8; 1.72; 2.12; 1.85; 1.91; 2.14; 2.05; 
03:23:34	03/05/2014	5595	5983	1.94	9	2.61; 2.05; 1.85; 2.28; 1.94; 1.77; 2.19; 1.67; 1.76; 
03:24:30	03/05/2014	5640	6096	2.05	9	1.75; 1.8; 2.05; 2.23; 2.09; 1.93; 2.08; 2.09; 1.87; 
03:25:25	03/05/2014	5485	5860	1.79	9	1.79; 1.75; 1.86; 1.68; 1.68; 1.76; 2.05; 1.84; 2.38; 
03:26:20	03/05/2014	5845	6347	2.17	9	2.6; 2.19; 2.17; 2.07; 1.81; 1.64; 2.02; 2.19; 2.48; 
03:27:16	03/05/2014	5233	5721	1.92	9	2.25; 2.22; 1.78; 1.94; 1.54; 1.87; 1.9; 2.15; 1.92; 
03:28:11	03/05/2014	5504	5970	2.15	9	2.1; 2.17; 2.25; 2.53; 2.15; 2.29; 1.99; 2.11; 1.84; 
03:29:06	03/05/2014	5557	5991	1.88	9	1.75; 1.87; 2.03; 2.12; 2.08; 1.88; 1.84; 1.93; 1.74; 
03:30:02	03/05/2014	5550	5954	2.26	9	1.91; 1.72; 1.85; 2.42; 2.86; 2.26; 2.29; 2.35; 2; 
03:30:57	03/05/2014	5342	5965	2.23	9	2.23; 1.92; 1.86; 1.89; 2.19; 2.73; 2.42; 2.44; 2.27; 
03:31:53	03/05/2014	5768	6421	2.24	9	2.63; 3.63; 2.8; 2.2; 2.31; 2.01; 2.18; 2.24; 2.11; 
03:32:48	03/05/2014	5674	6210	2.21	9	2.02; 2.46; 2.34; 2.13; 2.49; 2.54; 2.21; 1.92; 2.05; 
03:33:43	03/05/2014	5767	6264	2.25	9	2.47; 2.25; 2.23; 2.55; 2.21; 2.02; 2.29; 2.84; 2.25; 
03:34:39	03/05/2014	5569	6092	2.00	9	2.24; 1.99; 1.85; 1.95; 1.98; 2; 2.14; 2.31; 2.28; 
03:35:34	03/05/2014	5919	6474	1.93	9	2.34; 2.11; 1.94; 1.97; 1.93; 1.7; 1.66; 1.62; 1.66; 
03:36:29	03/05/2014	5611	6107	2.56	9	1.76; 2.56; 2.79; 3.12; 2.54; 2.79; 2.42; 2.58; 2.01; 
03:37:25	03/05/2014	5609	6008	2.65	9	2.58; 2.3; 2.98; 2.66; 2.65; 2.68; 2.9; 2.09; 1.82; 
03:38:20	03/05/2014	5519	5971	1.98	9	1.6; 1.66; 1.65; 1.6; 1.99; 2.18; 2.19; 2.52; 1.98; 
03:39:15	03/05/2014	5529	5953	1.73	9	2.01; 1.65; 1.71; 1.73; 1.72; 1.9; 2.06; 1.72; 2.33; 
03:40:11	03/05/2014	5536	5953	2.33	9	2.57; 2.38; 2.13; 2.33; 2.56; 2.44; 2.24; 1.85; 2; 
03:41:06	03/05/2014	5676	6040	1.99	9	1.79; 2.47; 2.52; 2.56; 1.99; 2.97; 1.83; 1.92; 1.92; 
03:42:01	03/05/2014	5691	6104	2.12	9	1.55; 2.03; 2.54; 1.8; 1.99; 2.12; 2.99; 2.42; 2.18; 
03:42:57	03/05/2014	5627	6098	2.13	9	2.13; 1.94; 2.35; 2.08; 2.27; 1.87; 2.12; 2.16; 2.35; 
03:43:52	03/05/2014	5789	6147	1.91	9	2.09; 1.74; 1.86; 1.9; 2.36; 2.19; 1.91; 1.89; 1.98; 
03:44:48	03/05/2014	5702	6125	1.92	9	1.72; 1.92; 2.3; 1.65; 1.92; 2.11; 2.08; 1.6; 1.76; 
03:45:43	03/05/2014	5322	5621	1.86	9	2.01; 1.75; 2.11; 1.87; 1.86; 1.95; 1.79; 1.62; 1.6; 
03:46:38	03/05/2014	5598	5970	2.42	9	1.83; 2.27; 2.07; 2.54; 2.42; 2.5; 3.05; 2.43; 2.01; 
03:47:34	03/05/2014	5590	6034	2.19	9	2.24; 2.23; 1.73; 1.89; 2.15; 2.4; 2.16; 2.19; 2.47; 
03:48:29	03/05/2014	5346	5794	2.34	9	2.12; 2.44; 2.47; 2.76; 2.86; 2.34; 1.99; 2.33; 2.14; 
03:49:24	03/05/2014	5692	6106	2.11	9	2.72; 2.56; 2.5; 2.17; 1.92; 2.11; 1.79; 1.55; 1.73; 
03:50:20	03/05/2014	5532	6061	2.17	9	1.84; 1.84; 2.17; 2.18; 2.42; 2.45; 2.43; 1.73; 1.94; 
03:51:15	03/05/2014	5405	5814	2.15	9	2.15; 1.75; 2.01; 1.97; 2.12; 2.37; 2.91; 2.3; 2.5; 
03:52:10	03/05/2014	5541	5978	1.94	9	1.86; 1.82; 1.94; 1.97; 2.14; 2.04; 1.76; 2.17; 1.93; 
03:53:06	03/05/2014	5546	5960	1.89	9	2.17; 1.89; 1.82; 1.87; 1.74; 2.34; 2.15; 2.32; 1.8; 
03:54:01	03/05/2014	5380	5818	2.07	9	2.22; 2.25; 1.93; 2.29; 2.08; 1.9; 1.93; 2.07; 1.71; 
03:54:56	03/05/2014	5285	5731	2.04	9	1.81; 1.94; 2.2; 2.04; 2.34; 2.22; 2.4; 1.65; 1.87; 
03:55:52	03/05/2014	5759	6213	2.01	9	1.58; 1.93; 1.83; 2.14; 1.94; 2.16; 2.01; 2.12; 2.2; 
03:56:47	03/05/2014	5434	5865	1.93	9	1.82; 2.02; 2.16; 1.93; 1.86; 1.77; 1.77; 2.02; 2.33; 
03:57:42	03/05/2014	5667	6128	1.79	9	2.18; 1.82; 1.89; 1.83; 1.79; 1.58; 1.46; 1.7; 1.54; 
03:58:38	03/05/2014	5590	6119	2.02	9	1.91; 2.02; 2.37; 2.39; 1.98; 2.01; 1.97; 2.04; 2.24; 
03:59:33	03/05/2014	5336	5896	2.31	9	2.21; 1.87; 2.32; 2.41; 2.37; 2.52; 2.31; 2.21; 2.27; 
04:00:29	03/05/2014	5691	6320	2.48	9	2.35; 2.39; 2.55; 2.4; 2.48; 2.81; 2.44; 2.94; 2.69; 
04:01:24	03/05/2014	5817	6525	2.51	9	2.78; 2.48; 2.51; 2.1; 1.94; 2.41; 2.52; 2.62; 2.65; 
04:02:19	03/05/2014	5629	6111	2.17	9	2.78; 2.57; 2.68; 2.17; 2.02; 2.03; 2.13; 2.14; 2.28; 
04:03:15	03/05/2014	5705	6258	2.26	9	2.29; 2.47; 2.7; 2.37; 1.98; 2.05; 2.26; 1.8; 2; 
04:04:10	03/05/2014	5655	6195	2.02	9	1.74; 1.5; 1.62; 2.06; 1.95; 2.29; 2.35; 2.02; 2.26; 
04:05:05	03/05/2014	5670	6214	2.26	9	1.81; 1.97; 2.25; 2.71; 2.26; 2.13; 2.65; 2.44; 2.37; 
04:06:01	03/05/2014	5582	6281	2.21	9	2.33; 2.32; 1.57; 2.25; 1.92; 1.94; 1.78; 2.29; 2.21; 
04:06:56	03/05/2014	5575	6186	1.81	9	2.47; 2.3; 1.85; 1.74; 1.67; 1.64; 1.69; 1.94; 1.81; 
04:07:51	03/05/2014	5563	6167	2.08	9	1.65; 1.8; 2.14; 2.08; 2.24; 2.31; 1.96; 2.13; 1.78; 
04:08:47	03/05/2014	5303	5935	2.15	9	1.95; 1.72; 1.86; 1.95; 2.2; 2.37; 2.2; 2.54; 2.15; 
04:09:42	03/05/2014	5509	6145	2.02	9	2.23; 1.75; 1.66; 1.7; 2.02; 2.01; 2.05; 2.08; 2.21; 
04:10:38	03/05/2014	5512	6004	1.97	9	2.02; 2.1; 2.15; 1.73; 1.84; 1.94; 2.05; 1.72; 1.97; 
04:11:33	03/05/2014	5761	6290	1.97	9	2.41; 1.81; 2.31; 2.06; 2.44; 1.97; 1.93; 1.94; 1.85; 
04:12:28	03/05/2014	5710	6365	2.33	9	2.42; 2.12; 2.64; 2.6; 2.33; 2.7; 2.07; 2.13; 2.19; 
04:13:24	03/05/2014	5385	5963	2.08	9	2.08; 1.94; 2.11; 1.97; 2.06; 2.18; 2.06; 2.28; 2.44; 
04:14:19	03/05/2014	5493	6177	2.18	9	2.28; 1.93; 1.81; 1.96; 2.07; 2.45; 2.18; 2.47; 2.87; 
04:15:14	03/05/2014	5600	6042	2.18	9	2.76; 2.39; 2.59; 2.1; 2.18; 2.07; 2.26; 1.97; 2; 
04:16:10	03/05/2014	5409	6008	2.16	9	2.16; 2.26; 2.31; 2.3; 2.04; 1.95; 1.7; 1.79; 2.25; 
04:17:05	03/05/2014	5622	6160	2.11	9	2.15; 2.19; 1.97; 2.28; 2.03; 1.98; 2.39; 2.11; 1.82; 
04:18:00	03/05/2014	5253	5735	1.92	9	1.92; 1.67; 1.75; 1.7; 2.14; 1.79; 2.46; 2.07; 2.27; 
04:18:56	03/05/2014	5654	6057	1.69	9	2; 1.69; 1.56; 1.65; 1.63; 1.92; 1.67; 1.8; 1.85; 
04:19:51	03/05/2014	5571	5987	1.83	9	1.85; 1.97; 1.87; 1.8; 1.83; 1.62; 1.59; 1.8; 1.83; 
04:20:47	03/05/2014	5403	5750	1.58	9	1.79; 1.58; 1.92; 1.97; 1.8; 1.53; 1.4; 1.46; 1.47; 
04:21:42	03/05/2014	5534	5906	1.66	9	1.59; 1.57; 1.59; 1.48; 1.86; 1.8; 1.87; 2; 1.66; 
04:22:37	03/05/2014	5448	5858	1.73	9	1.42; 1.73; 1.83; 1.46; 1.62; 1.53; 1.99; 2.01; 2.12; 
04:23:33	03/05/2014	5598	5983	1.58	9	2.22; 1.85; 1.49; 1.5; 1.58; 1.59; 1.61; 1.38; 1.57; 
04:24:28	03/05/2014	5663	6001	1.43	9	1.64; 1.6; 1.62; 1.63; 1.43; 1.42; 1.16; 1.32; 1.41; 
04:25:23	03/05/2014	5591	5942	1.50	9	1.34; 1.35; 1.83; 1.94; 1.6; 1.9; 1.5; 1.49; 1.21; 
04:26:19	03/05/2014	5461	5738	1.40	9	1.28; 1.35; 1.16; 1.25; 1.42; 1.68; 1.68; 1.91; 1.4; 
04:27:14	03/05/2014	5478	5749	1.35	9	1.33; 1.29; 1.33; 1.35; 1.35; 1.44; 1.36; 1.22; 1.42; 
04:28:09	03/05/2014	5523	5768	1.30	9	1.53; 1.5; 1.24; 1.19; 1.68; 1.35; 1.29; 1.3; 1.28; 
04:29:05	03/05/2014	5893	6194	1.34	9	1.33; 1.21; 1.28; 1.34; 1.46; 1.3; 1.5; 1.51; 1.41; 
04:30:00	03/05/2014	5639	5887	1.41	9	1.41; 1.29; 1.32; 1.39; 1.54; 1.45; 1.65; 1.89; 1.36; 
04:30:56	03/05/2014	5407	5666	1.44	9	1.22; 1.34; 1.35; 1.41; 1.54; 1.44; 1.54; 1.84; 1.69; 
04:31:51	03/05/2014	5631	5907	1.55	9	1.74; 1.89; 1.55; 1.41; 1.38; 1.51; 1.55; 1.43; 2.04; 
04:32:46	03/05/2014	5716	6064	1.70	9	1.62; 2.02; 2.22; 2.28; 1.7; 1.72; 1.65; 1.5; 1.47; 
04:33:42	03/05/2014	5480	5827	1.63	9	1.53; 1.79; 1.65; 1.63; 1.62; 1.63; 1.47; 1.46; 1.63; 
04:34:37	03/05/2014	5617	5996	1.61	9	1.57; 1.61; 1.59; 1.41; 1.61; 1.59; 1.63; 1.87; 1.98; 
04:35:32	03/05/2014	5429	5702	1.47	9	1.39; 1.49; 1.47; 1.49; 1.4; 1.33; 1.45; 1.48; 1.52; 
04:36:28	03/05/2014	5418	5780	1.54	9	1.67; 2.07; 1.61; 1.56; 1.27; 1.5; 1.39; 1.41; 1.54; 
04:37:23	03/05/2014	5804	6343	1.75	9	1.56; 1.75; 1.98; 2.18; 1.89; 1.83; 1.51; 1.59; 1.68; 
04:38:18	03/05/2014	5604	6143	1.61	9	1.49; 1.37; 1.52; 1.66; 1.69; 1.91; 1.59; 1.83; 1.61; 
04:39:14	03/05/2014	5439	5959	1.73	9	1.59; 1.73; 1.5; 1.73; 1.44; 1.78; 1.87; 1.68; 1.75; 
04:40:09	03/05/2014	5573	6079	1.51	9	1.82; 1.74; 1.51; 1.42; 1.51; 1.69; 1.34; 1.51; 1.64; 
04:41:05	03/05/2014	5450	5859	1.57	9	1.64; 1.68; 1.84; 1.66; 1.54; 1.57; 1.42; 1.46; 1.51; 
04:42:00	03/05/2014	5459	5918	1.71	9	1.59; 1.55; 1.72; 1.87; 1.75; 1.97; 1.71; 1.56; 1.57; 
04:42:55	03/05/2014	5730	6253	1.65	9	1.85; 1.62; 1.37; 1.26; 1.65; 1.33; 1.7; 1.7; 1.94; 
04:43:51	03/05/2014	5662	6168	1.77	9	1.9; 1.78; 1.77; 1.64; 1.73; 1.63; 1.64; 2.05; 1.96; 
04:44:46	03/05/2014	5593	6251	2.08	9	2.04; 2.12; 2.08; 2.29; 1.85; 1.74; 2.07; 2.65; 2.61; 
04:45:41	03/05/2014	5890	6420	2.13	9	2.39; 2.09; 1.91; 2.13; 2.16; 2.17; 2.29; 1.97; 1.65; 
04:46:37	03/05/2014	5522	5941	1.91	9	1.76; 1.72; 1.93; 2.08; 1.92; 1.58; 1.92; 1.91; 1.67; 
04:47:32	03/05/2014	5796	6363	1.84	9	1.94; 1.79; 1.82; 1.54; 1.72; 1.94; 1.99; 1.84; 2.01; 
04:48:28	03/05/2014	5855	6294	1.67	9	2.08; 2.04; 1.72; 1.67; 1.59; 1.71; 1.46; 1.39; 1.5; 
04:49:23	03/05/2014	5558	6028	1.93	9	2.41; 2.69; 2.06; 1.93; 1.84; 1.74; 1.82; 1.58; 2.04; 
04:50:18	03/05/2014	5475	5841	1.72	9	1.65; 1.75; 1.72; 1.66; 1.88; 2.02; 2.05; 1.55; 1.56; 
04:51:14	03/05/2014	5633	5948	1.70	9	1.47; 1.5; 1.47; 1.76; 1.48; 1.7; 2.08; 2.37; 1.88; 
04:52:09	03/05/2014	5733	6044	1.41	9	1.77; 1.41; 1.39; 1.43; 1.33; 1.36; 1.4; 1.56; 1.58; 
04:53:04	03/05/2014	5701	6033	1.64	9	1.92; 1.81; 1.81; 1.75; 1.55; 1.46; 1.37; 1.39; 1.64; 
04:54:00	03/05/2014	5632	5967	1.52	9	1.48; 1.53; 1.54; 1.52; 1.82; 1.76; 1.51; 1.44; 1.4; 
04:54:55	03/05/2014	5358	5737	1.56	9	1.2; 1.5; 1.56; 1.37; 1.31; 1.59; 1.6; 1.63; 2.03; 
04:55:51	03/05/2014	5408	5843	1.87	9	1.87; 1.87; 1.5; 1.72; 1.56; 1.75; 1.92; 2.09; 1.98; 
04:56:46	03/05/2014	5691	6165	1.91	9	1.91; 1.94; 2.16; 2.01; 1.91; 1.54; 1.71; 1.78; 1.95; 
04:57:41	03/05/2014	5672	6034	1.76	9	1.79; 1.73; 1.76; 1.9; 1.88; 2.12; 1.69; 1.32; 1.23; 
04:58:37	03/05/2014	5521	5966	1.71	9	1.56; 1.49; 1.85; 2.01; 1.7; 1.71; 1.58; 1.91; 1.81; 
04:59:32	03/05/2014	5553	5965	1.58	9	1.8; 1.29; 1.47; 1.63; 1.62; 1.47; 1.58; 1.49; 1.61; 
05:00:27	03/05/2014	5563	5986	1.82	9	2.02; 2; 2.22; 2.03; 1.62; 1.59; 1.79; 1.82; 1.71; 
05:01:23	03/05/2014	5466	5904	1.77	9	1.52; 1.55; 2.07; 2.08; 1.92; 1.7; 1.82; 1.77; 1.5; 
05:02:18	03/05/2014	5405	5774	1.96	9	1.73; 2.03; 1.73; 1.88; 1.87; 2.23; 1.96; 2.24; 2.05; 
05:03:13	03/05/2014	5355	5780	2.01	9	1.91; 1.68; 2.33; 2; 2.01; 2.53; 2.55; 2.2; 1.79; 
05:04:09	03/05/2014	5300	5633	1.78	9	1.89; 1.86; 2.21; 1.78; 1.82; 1.6; 1.45; 1.43; 1.39; 
05:05:04	03/05/2014	6072	6424	2.01	9	1.59; 1.81; 2; 2.7; 3.31; 2.66; 2.01; 2.11; 1.93; 
05:06:00	03/05/2014	5869	6195	2.11	9	2.23; 2.15; 2.01; 2.17; 1.85; 2.11; 2.05; 2; 2.33; 
05:06:55	03/05/2014	5738	6062	1.63	9	1.95; 1.72; 1.57; 1.61; 1.63; 1.53; 1.53; 2.17; 1.72; 
05:07:50	03/05/2014	5840	6109	1.81	9	2; 1.63; 1.75; 1.71; 1.92; 1.89; 1.81; 2; 1.59; 
05:08:46	03/05/2014	5542	5860	2.09	9	1.78; 1.96; 2.09; 2.18; 2.04; 2.16; 2.68; 1.98; 2.11; 
05:09:41	03/05/2014	5340	5732	2.38	9	2.18; 2.25; 2.02; 2.29; 2.38; 2.54; 2.56; 2.85; 2.9; 
05:10:36	03/05/2014	5173	5574	1.49	9	2.13; 1.71; 1.49; 1.25; 1.5; 1.49; 1.35; 1.41; 1.64; 
05:11:32	03/05/2014	5311	5709	1.72	9	1.64; 1.9; 1.72; 1.76; 1.71; 1.39; 1.6; 1.75; 1.81; 
05:12:27	03/05/2014	5672	6090	1.77	9	1.59; 1.83; 1.99; 2.02; 1.75; 1.77; 1.8; 1.65; 1.65; 
05:13:22	03/05/2014	5647	6121	1.79	9	1.83; 1.44; 1.62; 1.82; 1.51; 1.58; 1.79; 2.17; 2; 
05:14:18	03/05/2014	5793	6255	1.59	9	1.56; 1.62; 1.59; 1.56; 1.73; 1.56; 1.77; 1.48; 1.66; 
05:15:13	03/05/2014	5652	6055	1.81	9	1.81; 1.82; 2.04; 1.86; 1.98; 1.51; 1.36; 1.51; 1.64; 
05:16:09	03/05/2014	5618	6173	1.79	9	1.56; 1.57; 1.71; 1.79; 1.9; 2.11; 1.85; 1.81; 1.53; 
05:17:04	03/05/2014	5569	6035	1.71	9	1.7; 1.58; 1.66; 1.72; 1.71; 1.55; 1.72; 1.97; 2.08; 
05:17:59	03/05/2014	5711	6074	1.62	9	1.84; 1.64; 1.51; 1.61; 1.62; 1.48; 1.55; 1.86; 1.71; 
05:18:55	03/05/2014	5830	6182	1.57	9	1.65; 1.66; 1.77; 1.76; 1.57; 1.47; 1.3; 1.29; 1.46; 
05:19:50	03/05/2014	5505	5771	1.68	9	1.52; 1.51; 1.75; 1.78; 1.6; 1.69; 1.77; 1.68; 1.5; 
05:20:46	03/05/2014	5705	5990	1.50	9	1.68; 1.53; 1.4; 1.46; 1.5; 1.36; 1.43; 1.67; 1.79; 
05:21:41	03/05/2014	5472	5782	1.46	9	1.81; 1.94; 1.56; 1.46; 1.39; 1.43; 1.44; 1.4; 1.52; 
05:22:36	03/05/2014	5632	5952	1.61	9	1.75; 1.61; 1.59; 2.05; 1.99; 1.6; 1.63; 1.38; 1.39; 
05:23:32	03/05/2014	5557	5937	1.76	9	1.46; 1.46; 1.64; 1.72; 1.76; 1.93; 2.25; 2.16; 1.96; 
05:24:27	03/05/2014	5731	6132	1.61	9	1.58; 1.82; 1.38; 1.61; 1.5; 1.46; 1.78; 1.82; 1.76; 
05:25:22	03/05/2014	5507	5894	1.78	9	1.66; 1.96; 1.8; 1.79; 1.58; 1.54; 1.47; 1.78; 1.98; 
05:26:18	03/05/2014	5704	6029	1.84	9	1.96; 1.6; 1.78; 1.87; 2.03; 2.07; 1.84; 1.68; 1.58; 
05:27:13	03/05/2014	5574	5894	1.76	9	1.74; 1.76; 1.86; 1.61; 1.65; 1.59; 1.81; 2.15; 2.29; 
05:28:08	03/05/2014	5499	5886	1.70	9	1.92; 1.69; 1.7; 1.68; 1.61; 1.77; 1.78; 1.87; 1.68; 
05:29:04	03/05/2014	5668	5975	1.82	9	1.7; 1.9; 2.04; 2.37; 1.97; 1.82; 1.61; 1.68; 1.64; 
05:29:59	03/05/2014	5602	5890	1.84	9	1.64; 1.84; 1.67; 1.73; 1.68; 1.95; 2.22; 2.02; 1.96; 
05:30:54	03/05/2014	5443	5701	1.94	9	1.89; 1.78; 1.73; 1.78; 1.96; 1.96; 2.01; 1.94; 2.08;