20:00:30 04/27/2014 0 3194 0.00 0 20:01:25 04/27/2014 0 3194 0.00 0 20:02:21 04/27/2014 0 3194 0.00 0 20:03:16 04/27/2014 0 3194 0.00 0 20:04:11 04/27/2014 0 3194 0.00 0 20:05:06 04/27/2014 0 3194 0.00 0 20:06:01 04/27/2014 0 3194 0.00 0 20:06:57 04/27/2014 0 3194 0.00 0 20:07:52 04/27/2014 0 3194 0.00 0 20:08:47 04/27/2014 0 3194 0.00 0 20:09:42 04/27/2014 0 3194 0.00 0 20:10:38 04/27/2014 0 3194 0.00 0 20:11:33 04/27/2014 0 3194 0.00 0 20:12:28 04/27/2014 0 3194 0.00 0 20:13:23 04/27/2014 0 3194 0.00 0 20:14:19 04/27/2014 0 3194 0.00 0 20:15:14 04/27/2014 0 3194 0.00 0 20:16:09 04/27/2014 0 3194 0.00 0 20:17:04 04/27/2014 0 3194 0.00 0 20:18:00 04/27/2014 0 3194 0.00 0 20:18:55 04/27/2014 0 3194 0.00 0 20:19:50 04/27/2014 0 3194 0.00 0 20:20:45 04/27/2014 0 3194 0.00 0 20:21:40 04/27/2014 0 3194 0.00 0 20:22:36 04/27/2014 0 3194 0.00 0 20:23:31 04/27/2014 0 3194 0.00 0 20:24:26 04/27/2014 0 3194 0.00 0 20:25:21 04/27/2014 0 3194 0.00 0 20:26:17 04/27/2014 0 3194 0.00 0 20:27:12 04/27/2014 0 3194 0.00 0 20:28:07 04/27/2014 0 3194 0.00 0 20:29:02 04/27/2014 0 3194 0.00 0 20:29:58 04/27/2014 0 3194 0.00 0 20:30:53 04/27/2014 0 3194 0.00 0 20:31:48 04/27/2014 0 3194 0.00 0 20:32:43 04/27/2014 0 3194 0.00 0 20:33:39 04/27/2014 0 3194 0.00 0 20:34:34 04/27/2014 0 3194 0.00 0 20:35:29 04/27/2014 0 3194 0.00 0 20:36:24 04/27/2014 0 3194 0.00 0 20:37:19 04/27/2014 0 3194 0.00 0 20:38:15 04/27/2014 0 3194 0.00 0 20:39:10 04/27/2014 0 3194 0.00 0 20:40:05 04/27/2014 0 3194 0.00 0 20:41:00 04/27/2014 0 3194 0.00 0 20:41:56 04/27/2014 0 3194 0.00 0 20:42:51 04/27/2014 0 3194 0.00 0 20:43:46 04/27/2014 0 3194 0.00 0 20:44:41 04/27/2014 0 3194 0.00 0 20:45:37 04/27/2014 0 3194 0.00 0 20:46:32 04/27/2014 0 3194 0.00 0 20:47:27 04/27/2014 0 3194 0.00 0 20:48:22 04/27/2014 0 3194 0.00 0 20:49:18 04/27/2014 0 3194 0.00 0 20:50:13 04/27/2014 0 3194 0.00 0 20:51:08 04/27/2014 0 3194 0.00 0 20:52:03 04/27/2014 0 3194 0.00 0 20:52:58 04/27/2014 0 3194 0.00 0 20:53:54 04/27/2014 0 3194 0.00 0 20:54:49 04/27/2014 0 3194 0.00 0 20:55:44 04/27/2014 0 3194 0.00 0 20:56:39 04/27/2014 0 3194 0.00 0 20:57:35 04/27/2014 0 3194 0.00 0 20:58:30 04/27/2014 0 3194 0.00 0 20:59:25 04/27/2014 0 3194 0.00 0 21:00:20 04/27/2014 0 3194 0.00 0 21:01:16 04/27/2014 0 3194 0.00 0 21:02:11 04/27/2014 0 3194 0.00 0 21:03:06 04/27/2014 0 3194 0.00 0 21:04:01 04/27/2014 0 3194 0.00 0 21:04:57 04/27/2014 0 3194 0.00 0 21:05:52 04/27/2014 0 3194 0.00 0 21:06:47 04/27/2014 0 3194 0.00 0 21:07:42 04/27/2014 0 3194 0.00 0 21:08:38 04/27/2014 0 3194 0.00 0 21:09:33 04/27/2014 0 3194 0.00 0 21:10:28 04/27/2014 0 3194 0.00 0 21:11:23 04/27/2014 0 3194 0.00 0 21:12:18 04/27/2014 0 3194 0.00 0 21:13:14 04/27/2014 0 3194 0.00 0 21:14:09 04/27/2014 0 3194 0.00 0 21:15:04 04/27/2014 0 3194 0.00 0 21:15:59 04/27/2014 0 3194 0.00 0 21:16:55 04/27/2014 0 3194 0.00 0 21:17:50 04/27/2014 0 3194 0.00 0 21:18:45 04/27/2014 0 3194 0.00 0 21:19:40 04/27/2014 0 3194 0.00 0 21:20:36 04/27/2014 0 3194 0.00 0 21:21:31 04/27/2014 0 3194 0.00 0 21:22:26 04/27/2014 0 3194 0.00 0 21:23:21 04/27/2014 0 3194 0.00 0 21:24:17 04/27/2014 0 3194 0.00 0 21:25:12 04/27/2014 0 3194 0.00 0 21:26:07 04/27/2014 0 3194 0.00 0 21:27:02 04/27/2014 0 3194 0.00 0 21:27:58 04/27/2014 0 3194 0.00 0 21:28:53 04/27/2014 0 3194 0.00 0 21:29:48 04/27/2014 0 3194 0.00 0 21:30:43 04/27/2014 0 3194 0.00 0 21:31:39 04/27/2014 0 3194 0.00 0 21:32:34 04/27/2014 0 3194 0.00 0 21:33:29 04/27/2014 0 3194 0.00 0 21:34:24 04/27/2014 0 3194 0.00 0 21:35:20 04/27/2014 0 3194 0.00 0 21:36:15 04/27/2014 0 3194 0.00 0 21:37:10 04/27/2014 0 3194 0.00 0 21:38:05 04/27/2014 0 3194 0.00 0 21:39:01 04/27/2014 0 3194 0.00 0 21:39:56 04/27/2014 0 3194 0.00 0 21:40:51 04/27/2014 0 3194 0.00 0 21:41:46 04/27/2014 0 3194 0.00 0 21:42:42 04/27/2014 0 3194 0.00 0 21:43:37 04/27/2014 0 3194 0.00 0 21:44:32 04/27/2014 0 3194 0.00 0 21:45:27 04/27/2014 0 3194 0.00 0 21:46:23 04/27/2014 0 3194 0.00 0 21:47:18 04/27/2014 0 3194 0.00 0 21:48:13 04/27/2014 0 3194 0.00 0 21:49:08 04/27/2014 0 3194 0.00 0 21:50:04 04/27/2014 0 3194 0.00 0 21:50:59 04/27/2014 0 3194 0.00 0 21:51:54 04/27/2014 0 3194 0.00 0 21:52:49 04/27/2014 0 3194 0.00 0 21:53:45 04/27/2014 0 3194 0.00 0 21:54:40 04/27/2014 0 3194 0.00 0 21:55:35 04/27/2014 0 3194 0.00 0 21:56:30 04/27/2014 0 3194 0.00 0 21:57:26 04/27/2014 0 3194 0.00 0 21:58:21 04/27/2014 0 3194 0.00 0 21:59:16 04/27/2014 0 3194 0.00 0 22:00:11 04/27/2014 0 3194 0.00 0 22:01:07 04/27/2014 0 3194 0.00 0 22:02:02 04/27/2014 0 3194 0.00 0 22:02:57 04/27/2014 0 3194 0.00 0 22:03:52 04/27/2014 0 3194 0.00 0 22:04:48 04/27/2014 0 3194 0.00 0 22:05:43 04/27/2014 0 3194 0.00 0 22:06:38 04/27/2014 0 3194 0.00 0 22:07:33 04/27/2014 0 3194 0.00 0 22:08:29 04/27/2014 0 3194 0.00 0 22:09:24 04/27/2014 0 3194 0.00 0 22:10:19 04/27/2014 0 3194 0.00 0 22:11:14 04/27/2014 0 3194 0.00 0 22:12:10 04/27/2014 0 3194 0.00 0 22:13:05 04/27/2014 0 3194 0.00 0 22:14:00 04/27/2014 0 3194 0.00 0 22:14:55 04/27/2014 0 3194 0.00 0 22:15:51 04/27/2014 0 3194 0.00 0 22:16:46 04/27/2014 0 3194 0.00 0 22:17:41 04/27/2014 0 3194 0.00 0 22:18:36 04/27/2014 0 3194 0.00 0 22:19:32 04/27/2014 0 3194 0.00 0 22:20:27 04/27/2014 0 3194 0.00 0 22:21:22 04/27/2014 0 3194 0.00 0 22:22:17 04/27/2014 0 3194 0.00 0 22:23:13 04/27/2014 0 3194 0.00 0 22:24:08 04/27/2014 0 3194 0.00 0 22:25:03 04/27/2014 0 3194 0.00 0 22:25:58 04/27/2014 0 3194 0.00 0 22:26:54 04/27/2014 0 3194 0.00 0 22:27:49 04/27/2014 0 3194 0.00 0 22:28:44 04/27/2014 0 3194 0.00 0 22:29:39 04/27/2014 0 3194 0.00 0 22:30:35 04/27/2014 0 3194 0.00 0 22:31:30 04/27/2014 0 3194 0.00 0 22:32:25 04/27/2014 0 3194 0.00 0 22:33:20 04/27/2014 0 3194 0.00 0 22:34:16 04/27/2014 0 3194 0.00 0 22:35:11 04/27/2014 0 3194 0.00 0 22:36:06 04/27/2014 0 3194 0.00 0 22:37:01 04/27/2014 0 3194 0.00 0 22:37:57 04/27/2014 0 3194 0.00 0 22:38:52 04/27/2014 0 3194 0.00 0 22:39:47 04/27/2014 0 3194 0.00 0 22:40:43 04/27/2014 0 3194 0.00 0 22:41:38 04/27/2014 0 3194 0.00 0 22:42:33 04/27/2014 0 3194 0.00 0 22:43:28 04/27/2014 0 3194 0.00 0 22:44:24 04/27/2014 0 3194 0.00 0 22:45:19 04/27/2014 0 3194 0.00 0 22:46:14 04/27/2014 0 3194 0.00 0 22:47:09 04/27/2014 0 3194 0.00 0 22:48:05 04/27/2014 0 3194 0.00 0 22:49:00 04/27/2014 0 3194 0.00 0 22:49:55 04/27/2014 0 3194 0.00 0 22:50:50 04/27/2014 0 3194 0.00 0 22:51:46 04/27/2014 0 3194 0.00 0 22:52:41 04/27/2014 0 3194 0.00 0 22:53:36 04/27/2014 0 3194 0.00 0 22:54:31 04/27/2014 0 3194 0.00 0 22:55:27 04/27/2014 0 3194 0.00 0 22:56:22 04/27/2014 0 3194 0.00 0 22:57:17 04/27/2014 0 3194 0.00 0 22:58:12 04/27/2014 0 3194 0.00 0 22:59:08 04/27/2014 0 3194 0.00 0 23:00:03 04/27/2014 0 3194 0.00 0 23:00:58 04/27/2014 0 3194 0.00 0 23:01:53 04/27/2014 0 3194 0.00 0 23:02:49 04/27/2014 0 3194 0.00 0 23:03:44 04/27/2014 0 3194 0.00 0 23:04:39 04/27/2014 0 3194 0.00 0 23:05:34 04/27/2014 0 3194 0.00 0 23:06:30 04/27/2014 0 3194 0.00 0 23:07:25 04/27/2014 0 3194 0.00 0 23:08:20 04/27/2014 0 3194 0.00 0 23:09:15 04/27/2014 0 3194 0.00 0 23:10:11 04/27/2014 0 3194 0.00 0 23:11:06 04/27/2014 0 3194 0.00 0 23:12:01 04/27/2014 0 3194 0.00 0 23:12:56 04/27/2014 0 3194 0.00 0 23:13:52 04/27/2014 0 3194 0.00 0 23:14:47 04/27/2014 0 3194 0.00 0 23:15:42 04/27/2014 0 3194 0.00 0 23:16:37 04/27/2014 0 3194 0.00 0 23:17:33 04/27/2014 0 3194 0.00 0 23:18:28 04/27/2014 0 3194 0.00 0 23:19:23 04/27/2014 0 3194 0.00 0 23:20:18 04/27/2014 0 3194 0.00 0 23:21:14 04/27/2014 0 3194 0.00 0 23:22:09 04/27/2014 0 3194 0.00 0 23:23:04 04/27/2014 0 3194 0.00 0 23:24:00 04/27/2014 0 3194 0.00 0 23:24:55 04/27/2014 0 3194 0.00 0 23:25:50 04/27/2014 0 3194 0.00 0 23:26:45 04/27/2014 0 3194 0.00 0 23:27:41 04/27/2014 0 3194 0.00 0 23:28:36 04/27/2014 0 3194 0.00 0 23:29:31 04/27/2014 0 3194 0.00 0 23:30:26 04/27/2014 0 3194 0.00 0 23:31:22 04/27/2014 0 3194 0.00 0 23:32:17 04/27/2014 0 3194 0.00 0 23:33:12 04/27/2014 0 3194 0.00 0 23:34:07 04/27/2014 0 3194 0.00 0 23:35:03 04/27/2014 5554 6069 1.47 7 1.62; 1.45; 1.39; 1.47; 1.44; 1.68; 1.36; 23:35:58 04/27/2014 5484 5999 1.46 9 1.38; 1.46; 1.43; 1.38; 1.53; 1.54; 1.51; 1.37; 1.47; 23:36:53 04/27/2014 5946 6547 1.36 9 1.46; 1.72; 1.36; 1.4; 1.5; 1.31; 1.31; 1.31; 1.32; 23:37:48 04/27/2014 5367 5784 1.47 9 1.29; 1.27; 1.26; 1.52; 1.4; 1.57; 1.53; 1.5; 1.47; 23:38:44 04/27/2014 5612 6036 1.31 9 1.37; 1.36; 1.31; 1.24; 1.26; 1.14; 1.36; 1.31; 1.35; 23:39:39 04/27/2014 5536 6037 1.34 9 1.75; 1.54; 1.34; 1.36; 1.2; 1.37; 1.22; 1.3; 1.33; 23:40:34 04/27/2014 5718 6215 1.31 9 1.26; 1.31; 1.53; 1.56; 1.38; 1.29; 1.21; 1.17; 1.38; 23:41:29 04/27/2014 5680 6343 1.37 9 1.3; 1.14; 1.31; 1.29; 1.4; 1.44; 1.45; 1.44; 1.37; 23:42:25 04/27/2014 5880 6366 1.30 9 1.3; 1.25; 1.12; 1.19; 1.39; 1.29; 1.48; 1.36; 1.44; 23:43:20 04/27/2014 5821 6393 1.49 9 1.65; 1.81; 1.75; 1.58; 1.34; 1.31; 1.38; 1.42; 1.49; 23:44:15 04/27/2014 5607 6137 1.57 9 1.5; 1.78; 1.57; 1.6; 1.83; 1.85; 1.31; 1.32; 1.29; 23:45:11 04/27/2014 5649 6074 1.54 9 1.32; 1.23; 1.32; 1.39; 1.7; 1.54; 1.78; 1.66; 1.55; 23:46:06 04/27/2014 5528 6097 1.47 9 1.5; 1.47; 1.54; 1.36; 1.45; 1.39; 1.42; 1.55; 1.52; 23:47:01 04/27/2014 5343 5980 1.55 9 1.7; 1.81; 1.71; 1.62; 1.53; 1.36; 1.55; 1.55; 1.46; 23:47:56 04/27/2014 5592 6111 1.59 9 1.57; 1.42; 1.65; 1.53; 1.71; 1.6; 1.69; 1.59; 1.31; 23:48:52 04/27/2014 5642 6228 1.53 9 1.53; 1.34; 1.49; 1.5; 1.35; 1.67; 1.55; 1.54; 1.68; 23:49:47 04/27/2014 5648 6160 1.36 9 1.76; 1.61; 1.31; 1.52; 1.41; 1.3; 1.36; 1.32; 1.32; 23:50:42 04/27/2014 5670 6108 1.42 9 1.29; 1.46; 1.61; 1.77; 1.51; 1.27; 1.42; 1.37; 1.38; 23:51:38 04/27/2014 5727 6161 1.44 9 1.34; 1.27; 1.44; 1.29; 1.52; 1.97; 1.7; 1.51; 1.44; 23:52:33 04/27/2014 5683 6108 1.38 9 1.23; 1.26; 1.35; 1.35; 1.49; 1.44; 1.38; 1.51; 1.42; 23:53:28 04/27/2014 5570 5985 1.45 9 1.6; 1.39; 1.45; 1.15; 1.19; 1.47; 1.52; 1.45; 1.46; 23:54:23 04/27/2014 5708 6046 1.65 9 1.4; 1.66; 1.72; 1.71; 1.7; 1.51; 1.59; 1.39; 1.65; 23:55:19 04/27/2014 5729 6062 1.49 9 1.49; 1.3; 1.38; 1.55; 1.39; 1.59; 1.52; 1.63; 1.35; 23:56:14 04/27/2014 5586 5859 1.36 9 1.4; 1.24; 1.25; 1.4; 1.27; 1.36; 1.36; 1.51; 1.61; 23:57:09 04/27/2014 5536 5938 1.28 9 1.52; 1.53; 1.42; 1.28; 1.27; 1.24; 1.28; 1.27; 1.39; 23:58:04 04/27/2014 5670 6030 1.38 9 1.29; 1.38; 1.37; 1.5; 1.46; 1.48; 1.48; 1.29; 1.26; 23:59:00 04/27/2014 5495 5829 1.43 9 1.36; 1.2; 1.43; 1.34; 1.48; 1.5; 1.57; 1.55; 1.33; 23:59:55 04/27/2014 5833 6442 1.39 9 1.51; 1.31; 1.48; 1.42; 1.27; 1.35; 1.39; 1.36; 1.58; 00:00:50 04/28/2014 5509 5997 1.50 9 1.5; 1.77; 1.48; 1.58; 1.46; 1.39; 1.35; 1.56; 1.51; 00:01:45 04/28/2014 5588 6030 1.58 9 1.57; 1.5; 1.58; 1.78; 1.7; 1.72; 1.81; 1.57; 1.45; 00:02:41 04/28/2014 5848 6392 1.35 9 1.32; 1.35; 1.37; 1.32; 1.4; 1.35; 1.53; 1.48; 1.34; 00:03:36 04/28/2014 5815 6288 1.42 9 1.37; 1.37; 1.44; 1.42; 1.4; 1.35; 1.44; 1.46; 1.48; 00:04:31 04/28/2014 5726 6187 1.37 9 1.43; 1.53; 1.41; 1.47; 1.26; 1.35; 1.37; 1.32; 1.32; 00:05:27 04/28/2014 5553 6036 1.45 9 1.41; 1.37; 1.57; 1.7; 1.56; 1.34; 1.37; 1.45; 1.51; 00:06:22 04/28/2014 5442 5901 1.47 9 1.51; 1.47; 1.35; 1.48; 1.42; 1.42; 1.53; 1.64; 1.45; 00:07:17 04/28/2014 5579 6114 1.39 9 1.32; 1.27; 1.29; 1.27; 1.45; 1.7; 1.43; 1.39; 1.64; 00:08:12 04/28/2014 5603 6118 1.38 9 1.64; 1.56; 1.52; 1.26; 1.38; 1.31; 1.21; 1.51; 1.33; 00:09:08 04/28/2014 5946 6539 1.51 9 1.25; 1.42; 1.6; 1.52; 1.6; 1.6; 1.33; 1.29; 1.51; 00:10:03 04/28/2014 5759 6303 1.45 9 1.45; 1.61; 1.33; 1.48; 1.42; 1.65; 1.48; 1.44; 1.35; 00:10:58 04/28/2014 5647 6115 1.36 9 1.31; 1.36; 1.48; 1.49; 1.23; 1.33; 1.3; 1.49; 1.52; 00:11:53 04/28/2014 5666 6211 1.36 9 1.63; 1.7; 1.22; 1.3; 1.5; 1.36; 1.32; 1.44; 1.33; 00:12:49 04/28/2014 5509 6216 1.55 9 1.6; 1.73; 1.81; 1.73; 1.55; 1.44; 1.26; 1.41; 1.32; 00:13:44 04/28/2014 5833 6666 1.32 9 1.31; 1.36; 1.32; 1.31; 1.32; 1.58; 1.54; 1.34; 1.3; 00:14:39 04/28/2014 5668 6260 1.33 9 1.29; 1.33; 1.3; 1.22; 1.39; 1.33; 1.44; 1.32; 1.38; 00:15:34 04/28/2014 5369 6086 1.39 9 1.35; 1.39; 1.46; 1.34; 1.38; 1.37; 1.42; 1.71; 1.51; 00:16:30 04/28/2014 5502 6447 1.47 9 1.56; 1.66; 1.83; 1.55; 1.43; 1.32; 1.47; 1.34; 1.45; 00:17:25 04/28/2014 5453 6165 1.57 9 1.42; 1.59; 1.56; 1.57; 1.59; 1.61; 1.58; 1.43; 1.52; 00:18:20 04/28/2014 5672 6378 1.51 9 1.36; 1.61; 1.45; 1.45; 1.42; 1.55; 1.52; 1.51; 1.51; 00:19:16 04/28/2014 5556 6327 1.58 9 1.63; 1.58; 1.43; 1.44; 1.43; 1.64; 1.59; 1.39; 1.63; 00:20:11 04/28/2014 5498 6192 1.54 9 1.57; 1.67; 1.62; 1.54; 1.35; 1.38; 1.48; 1.42; 1.54; 00:21:06 04/28/2014 5482 6235 1.51 9 1.52; 1.51; 1.8; 1.68; 1.55; 1.47; 1.41; 1.33; 1.33; 00:22:01 04/28/2014 5802 6759 1.49 9 1.38; 1.49; 1.27; 1.42; 1.49; 1.62; 1.59; 1.85; 1.48; 00:22:57 04/28/2014 5654 6398 1.45 9 1.42; 1.37; 1.45; 1.45; 1.47; 1.32; 1.46; 1.47; 1.47; 00:23:52 04/28/2014 5446 6241 1.35 9 1.41; 1.35; 1.49; 1.29; 1.45; 1.35; 1.44; 1.24; 1.31; 00:24:47 04/28/2014 5645 6273 1.27 9 1.57; 1.6; 1.6; 1.31; 1.27; 1.17; 1.19; 1.16; 1.27; 00:25:43 04/28/2014 5445 6254 1.43 9 1.26; 1.43; 1.52; 1.44; 1.32; 1.6; 1.39; 1.64; 1.29; 00:26:38 04/28/2014 5457 6402 1.38 9 1.33; 1.54; 1.47; 1.36; 1.33; 1.31; 1.43; 1.38; 1.57; 00:27:33 04/28/2014 5603 6212 1.23 9 1.44; 1.17; 1.22; 1.08; 1.22; 1.3; 1.23; 1.26; 1.32; 00:28:28 04/28/2014 5702 6424 1.36 9 1.42; 1.5; 1.44; 1.36; 1.26; 1.33; 1.26; 1.29; 1.39; 00:29:24 04/28/2014 5696 6327 1.36 9 1.28; 1.08; 1.16; 1.42; 1.36; 1.52; 1.6; 1.39; 1.18; 00:30:19 04/28/2014 5698 6254 1.34 9 1.22; 1.29; 1.3; 1.34; 1.31; 1.36; 1.52; 1.45; 1.36; 00:31:14 04/28/2014 5640 6376 1.28 9 1.26; 1.08; 1.15; 1.28; 1.41; 1.4; 1.2; 1.32; 1.3; 00:32:09 04/28/2014 5485 6174 1.43 9 1.47; 1.53; 1.43; 1.08; 1.27; 1.27; 1.45; 1.36; 1.44; 00:33:05 04/28/2014 5708 6272 1.43 9 1.46; 1.64; 1.72; 1.67; 1.43; 1.25; 1.19; 1.26; 1.12; 00:34:00 04/28/2014 5415 6144 1.37 9 1.34; 1.16; 1.32; 1.31; 1.66; 1.91; 1.82; 1.57; 1.37; 00:34:55 04/28/2014 5548 6301 1.39 9 1.44; 1.42; 1.41; 1.27; 1.19; 1.3; 1.28; 1.39; 1.56; 00:35:51 04/28/2014 5747 6403 1.26 9 1.39; 1.2; 1.28; 1.16; 1.28; 1.26; 1.14; 1.25; 1.47; 00:36:46 04/28/2014 5604 6259 1.22 9 1.3; 1.4; 1.26; 1.11; 1.02; 1.22; 1.2; 1.11; 1.28; 00:37:41 04/28/2014 5470 6135 1.41 9 1.52; 1.23; 1.54; 1.58; 1.37; 1.46; 1.41; 1.28; 1.16; 00:38:36 04/28/2014 5444 5995 1.33 9 1.11; 1.27; 1.12; 1.21; 1.53; 1.36; 1.45; 1.52; 1.33; 00:39:32 04/28/2014 5548 6176 1.35 9 1.37; 1.28; 1.18; 1.37; 1.53; 1.24; 1.21; 1.35; 1.6; 00:40:27 04/28/2014 5631 6306 1.31 9 1.39; 1.31; 1.29; 1.3; 1.32; 1.27; 1.29; 1.41; 1.37; 00:41:22 04/28/2014 5635 6247 1.47 9 1.39; 1.46; 1.58; 1.61; 1.65; 1.39; 1.57; 1.47; 1.44; 00:42:18 04/28/2014 5577 6279 1.52 9 1.72; 1.32; 1.47; 1.62; 1.71; 1.73; 1.52; 1.48; 1.42; 00:43:13 04/28/2014 5439 5968 1.47 9 1.48; 1.47; 1.47; 1.39; 1.36; 1.31; 1.54; 1.76; 1.47; 00:44:08 04/28/2014 5459 6028 1.31 9 1.25; 1.39; 1.41; 1.33; 1.31; 1.31; 1.23; 1.27; 1.44; 00:45:04 04/28/2014 5796 6304 1.52 9 1.68; 1.43; 1.52; 1.29; 1.41; 1.77; 1.65; 1.48; 1.59; 00:45:59 04/28/2014 5628 6527 2.04 9 1.58; 1.89; 2.27; 2.04; 1.59; 2.29; 2.26; 1.49; 2.06; 00:46:54 04/28/2014 5773 6318 1.68 9 2.16; 1.56; 1.52; 1.58; 1.72; 1.83; 1.75; 1.68; 1.3; 00:47:49 04/28/2014 5572 5962 1.30 9 1.19; 1.18; 1.2; 1.26; 1.41; 1.38; 1.3; 1.53; 1.53; 00:48:45 04/28/2014 5750 6282 1.43 9 1.45; 1.36; 1.36; 1.22; 1.43; 1.34; 1.47; 1.52; 1.45; 00:49:40 04/28/2014 5761 6309 1.71 9 1.65; 1.85; 1.54; 1.47; 1.71; 2.05; 2.24; 1.93; 1.67; 00:50:35 04/28/2014 5701 6200 1.72 9 1.94; 1.77; 1.77; 1.85; 1.72; 1.53; 1.48; 1.43; 1.48; 00:51:30 04/28/2014 5559 6050 1.65 9 1.65; 1.74; 1.54; 1.57; 1.55; 1.69; 1.7; 1.74; 1.48; 00:52:26 04/28/2014 5905 6379 1.62 9 1.48; 1.21; 1.44; 1.62; 1.7; 1.72; 1.61; 1.67; 1.79; 00:53:21 04/28/2014 5688 6138 1.51 9 1.51; 1.58; 1.46; 1.32; 1.3; 1.34; 1.56; 2; 1.75; 00:54:16 04/28/2014 5420 5852 1.52 9 1.68; 1.88; 1.86; 1.8; 1.46; 1.52; 1.45; 1.39; 1.48; 00:55:12 04/28/2014 5525 5933 1.55 9 1.36; 1.42; 1.59; 1.58; 1.55; 1.62; 1.54; 1.58; 1.38; 00:56:07 04/28/2014 5660 6069 1.65 9 1.62; 1.48; 1.59; 1.5; 1.9; 1.71; 1.65; 1.8; 1.83; 00:57:02 04/28/2014 5558 5990 1.54 9 1.41; 1.38; 1.56; 1.55; 1.47; 1.31; 1.54; 1.67; 1.77; 00:57:57 04/28/2014 5605 6012 1.57 9 1.68; 1.73; 1.35; 1.57; 1.48; 1.36; 1.32; 1.72; 1.71; 00:58:53 04/28/2014 5792 6278 1.44 9 1.7; 1.59; 1.54; 1.42; 1.27; 1.31; 1.28; 1.44; 1.52; 00:59:48 04/28/2014 5530 5955 1.54 9 1.4; 1.47; 1.61; 1.96; 2.09; 1.71; 1.54; 1.42; 1.5; 01:00:43 04/28/2014 5639 6153 1.58 9 1.41; 1.45; 1.58; 1.54; 1.44; 1.61; 1.71; 1.62; 1.67; 01:01:39 04/28/2014 5578 5946 1.49 9 1.58; 1.49; 1.35; 1.49; 1.46; 1.66; 1.46; 1.62; 1.58; 01:02:34 04/28/2014 5579 5965 1.54 9 1.65; 1.75; 1.77; 1.62; 1.54; 1.43; 1.52; 1.45; 1.43; 01:03:29 04/28/2014 5556 6042 1.65 9 1.59; 1.46; 1.74; 1.87; 2.32; 2.07; 1.65; 1.53; 1.52; 01:04:25 04/28/2014 5650 6114 1.53 9 1.34; 1.53; 1.66; 1.48; 1.98; 1.88; 1.47; 1.48; 1.56; 01:05:20 04/28/2014 5632 5995 1.62 9 1.38; 1.55; 1.65; 1.5; 1.41; 1.62; 1.64; 1.8; 1.82; 01:06:15 04/28/2014 5765 6132 1.49 9 1.52; 1.27; 1.32; 1.49; 1.41; 1.58; 1.64; 1.45; 1.72; 01:07:10 04/28/2014 5507 5811 1.33 9 1.6; 1.36; 1.38; 1.25; 1.14; 1.2; 1.39; 1.32; 1.33; 01:08:06 04/28/2014 5515 5781 1.52 9 1.4; 1.69; 1.64; 1.55; 1.55; 1.52; 1.27; 1.24; 1.25; 01:09:01 04/28/2014 5513 5884 1.35 9 1.14; 1.12; 1.18; 1.4; 1.56; 1.56; 1.41; 1.17; 1.35; 01:09:56 04/28/2014 5594 5948 1.36 9 1.2; 1.22; 1.29; 1.36; 1.53; 1.57; 1.65; 1.59; 1.35; 01:10:52 04/28/2014 5647 5932 1.23 9 1.61; 1.23; 1.31; 1.17; 1.16; 1.13; 1.14; 1.41; 1.23; 01:11:47 04/28/2014 5598 5983 1.39 9 1.46; 1.56; 1.27; 1.27; 1.23; 1.44; 1.49; 1.39; 1.35; 01:12:42 04/28/2014 5654 5976 1.44 9 1.36; 1.37; 1.54; 2.05; 1.34; 1.42; 1.44; 1.46; 1.49; 01:13:37 04/28/2014 5655 5956 1.42 9 1.42; 1.33; 1.26; 1.54; 1.5; 1.56; 1.42; 1.34; 1.19; 01:14:33 04/28/2014 5734 5962 1.32 9 1.27; 1.32; 1.65; 1.56; 1.29; 1.33; 1.29; 1.43; 1.32; 01:15:28 04/28/2014 5647 5925 1.29 9 1.26; 1.13; 1.28; 1.43; 1.29; 1.28; 1.33; 1.47; 1.44; 01:16:23 04/28/2014 5487 5715 1.25 9 1.86; 1.6; 1.54; 1.24; 1.01; 1.11; 1.2; 1.25; 1.29; 01:17:18 04/28/2014 5552 5776 1.17 9 1.16; 1.15; 1.17; 1.29; 1.21; 1.23; 1.11; 1.15; 1.3; 01:18:14 04/28/2014 5563 5788 1.35 9 1.17; 1.18; 1.25; 1.34; 1.49; 1.74; 1.6; 1.57; 1.35; 01:19:09 04/28/2014 5655 5907 1.62 9 1.56; 1.62; 1.59; 1.54; 1.75; 2.46; 1.75; 1.57; 1.69; 01:20:04 04/28/2014 5620 5863 1.67 9 2.19; 1.6; 1.97; 2.32; 1.9; 1.45; 1.67; 1.5; 1.48; 01:21:00 04/28/2014 5590 5828 1.74 9 1.67; 1.77; 2.15; 1.74; 2.19; 1.98; 1.46; 1.45; 1.32; 01:21:55 04/28/2014 5627 5845 1.54 9 1.48; 1.39; 1.54; 1.94; 1.7; 1.62; 1.5; 1.66; 1.34; 01:22:50 04/28/2014 5790 6022 1.63 9 1.48; 1.47; 1.77; 1.54; 1.57; 1.63; 1.71; 1.73; 1.65; 01:23:45 04/28/2014 5706 5922 1.59 9 1.59; 1.52; 1.46; 1.31; 1.74; 1.57; 1.89; 2.05; 2.11; 01:24:41 04/28/2014 5667 5928 1.62 9 1.8; 1.98; 1.49; 1.47; 1.46; 1.34; 1.62; 1.7; 1.95; 01:25:36 04/28/2014 5789 6020 1.45 9 1.6; 1.74; 1.62; 1.67; 1.45; 1.3; 1.04; 1.41; 1.19; 01:26:31 04/28/2014 5679 5917 1.35 9 1.21; 1.28; 1.43; 1.33; 1.45; 1.35; 1.35; 1.36; 1.29; 01:27:27 04/28/2014 5609 5897 1.54 9 1.39; 1.35; 1.58; 1.41; 1.54; 1.49; 1.75; 1.73; 1.82; 01:28:22 04/28/2014 5583 5822 1.50 9 1.62; 1.78; 1.5; 1.37; 1.56; 1.35; 1.42; 1.31; 1.61; 01:29:17 04/28/2014 5625 5999 1.24 9 1.59; 1.4; 1.22; 1.13; 1.21; 1.47; 1.21; 1.26; 1.24; 01:30:12 04/28/2014 5411 5774 1.68 9 1.49; 1.82; 1.84; 1.87; 1.68; 1.59; 1.69; 1.65; 1.28; 01:31:08 04/28/2014 5703 6014 1.46 9 1.4; 1.43; 1.46; 1.76; 1.84; 1.76; 1.43; 1.41; 1.5; 01:32:03 04/28/2014 5780 6074 1.38 9 1.33; 1.27; 1.38; 1.44; 1.35; 1.68; 1.81; 1.7; 1.38; 01:32:58 04/28/2014 5626 5857 1.36 9 1.44; 1.36; 1.4; 1.32; 1.22; 1.19; 1.27; 1.54; 1.39; 01:33:54 04/28/2014 5735 5981 1.23 9 1.34; 1.34; 1.31; 1.2; 1.1; 1.23; 1.47; 1.21; 1.2; 01:34:49 04/28/2014 5600 5831 1.37 9 1.37; 1.44; 1.51; 1.37; 1.57; 1.09; 1.08; 1.06; 1.08; 01:35:44 04/28/2014 5504 5753 1.28 9 1.07; 1.25; 1.3; 1.15; 1.28; 1.27; 1.34; 1.3; 1.42; 01:36:40 04/28/2014 5592 5929 1.10 9 1.1; 1.09; 1.01; 1.1; 1.04; 1.26; 1.62; 1.48; 1.49; 01:37:35 04/28/2014 5682 5987 1.20 9 1.35; 1.15; 1.13; 1.2; 1.11; 1.15; 1.25; 1.31; 1.29; 01:38:30 04/28/2014 5529 5801 1.22 9 1.33; 1.26; 1.32; 1.22; 1.15; 1.16; 0.94; 1.05; 1.27; 01:39:25 04/28/2014 5393 5647 1.27 9 1.29; 1.27; 1.21; 1.43; 1.33; 1.19; 1.28; 1.01; 1.03; 01:40:21 04/28/2014 5432 5662 1.16 9 1.05; 1.05; 1.24; 1.3; 1.16; 1.36; 1.42; 1.14; 1.01; 01:41:16 04/28/2014 5534 5809 1.22 9 1.22; 1.12; 1.13; 0.98; 1.29; 1.16; 1.23; 1.27; 1.28; 01:42:11 04/28/2014 5613 5850 1.22 9 1.45; 1.3; 1.06; 1.21; 1.15; 1.12; 1.22; 1.29; 1.27; 01:43:07 04/28/2014 5611 5870 1.19 9 1.28; 1.35; 1.29; 1.21; 1.06; 1.11; 1.1; 1.19; 1.17; 01:44:02 04/28/2014 5657 5873 1.09 9 1.09; 1.15; 1.13; 1.23; 1.24; 1.01; 1.02; 1.06; 1.02; 01:44:57 04/28/2014 5712 5939 1.23 9 1.06; 1.05; 1.26; 1.37; 1.21; 1.34; 1.23; 1.35; 1.2; 01:45:52 04/28/2014 5485 5752 1.13 9 1.16; 1.08; 0.97; 1.06; 1.13; 1.16; 1.09; 1.33; 1.34; 01:46:48 04/28/2014 5704 5972 1.13 9 1.23; 1.1; 1.02; 1.08; 1.1; 1.15; 1.13; 1.15; 1.24; 01:47:43 04/28/2014 5395 5647 1.15 9 1.17; 1.24; 1.3; 1.21; 1.15; 1.07; 1.03; 1.14; 1.11; 01:48:38 04/28/2014 5569 5858 1.14 9 1.1; 0.98; 1.08; 1.14; 1.21; 1.28; 1.27; 1.12; 1.18; 01:49:34 04/28/2014 5703 5934 1.23 9 1.11; 1.18; 1.23; 1.16; 1.04; 1.29; 1.43; 1.32; 1.39; 01:50:29 04/28/2014 5643 5941 1.26 9 1.26; 1.22; 1.1; 1.23; 1.15; 1.33; 1.3; 1.42; 1.31; 01:51:24 04/28/2014 5534 5854 1.13 9 1.31; 1.32; 1.22; 1.11; 1.05; 1.13; 1.09; 1.05; 1.35; 01:52:19 04/28/2014 5693 5994 1.20 9 1.19; 1.35; 1.41; 1.59; 1.2; 1.3; 1.04; 1.11; 1.15; 01:53:15 04/28/2014 5623 5876 1.30 9 1.1; 1.31; 1.27; 1.33; 1.3; 1.49; 1.33; 1.01; 1.06; 01:54:10 04/28/2014 5605 5838 1.14 9 1.14; 1.14; 1.17; 0.99; 1.13; 1.14; 1.19; 1.21; 1.22; 01:55:05 04/28/2014 5535 5825 1.15 9 1.26; 1.15; 1.12; 1.14; 1.15; 1.07; 1.15; 1.17; 1.18; 01:56:01 04/28/2014 5595 5893 1.25 9 1.33; 1.49; 1.35; 1.44; 1.24; 1.05; 1.15; 1.25; 1.25; 01:56:56 04/28/2014 5471 5772 1.29 9 1.1; 1.16; 1.38; 1.37; 1.35; 1.29; 1.41; 1.22; 1.06; 01:57:51 04/28/2014 5664 5924 1.49 9 1.13; 1.18; 1.42; 1.56; 1.31; 1.53; 1.61; 1.77; 1.49; 01:58:47 04/28/2014 5603 5814 1.29 9 1.2; 1.29; 1.32; 1.22; 1.34; 1.37; 1.21; 1.23; 1.45; 01:59:42 04/28/2014 5672 5914 1.35 9 1.59; 1.3; 1.43; 1.14; 1.03; 1.02; 1.35; 1.49; 1.47; 02:00:37 04/28/2014 5530 5739 1.23 9 1.33; 1.45; 1.5; 1.35; 1.14; 1.23; 1.14; 1.18; 1.21; 02:01:32 04/28/2014 5529 5745 1.29 9 1.17; 1.08; 1.35; 1.3; 1.35; 1.48; 1.29; 1.07; 1.09; 02:02:28 04/28/2014 5504 5754 1.27 9 1.23; 1.03; 1.2; 1.24; 1.27; 1.27; 1.34; 1.51; 1.56; 02:03:23 04/28/2014 5600 5789 1.24 9 1.34; 1.16; 1.22; 1.64; 1.14; 1.13; 1.24; 1.46; 1.43; 02:04:18 04/28/2014 5522 5700 1.24 9 1.4; 1.3; 1.55; 1.47; 1.24; 1.19; 1.09; 1.16; 1.12; 02:05:14 04/28/2014 5723 5974 1.17 9 1.17; 1.11; 1.33; 1.25; 1.38; 1.28; 1.17; 1.07; 1.11; 02:06:09 04/28/2014 5815 6032 1.14 9 1.04; 1.18; 1.03; 1.21; 1.11; 1.14; 1.33; 1.27; 1.01; 02:07:04 04/28/2014 5353 5575 1.16 9 1.06; 0.98; 0.93; 1.06; 1.16; 1.27; 1.29; 1.3; 1.36; 02:08:00 04/28/2014 5515 5818 1.22 9 1.49; 1.17; 1.14; 1.21; 1.22; 1.05; 1.22; 1.35; 1.42; 02:08:55 04/28/2014 5626 5886 1.40 9 1.53; 1.45; 1.42; 1.4; 1.46; 1.2; 1.07; 1.31; 1.21; 02:09:50 04/28/2014 5667 6050 1.36 9 1.23; 1.4; 1.36; 1.26; 1.41; 1.52; 1.33; 1.24; 1.4; 02:10:46 04/28/2014 5372 5588 1.53 9 1.38; 1.35; 1.55; 1.36; 1.44; 1.58; 1.6; 1.69; 1.53; 02:11:41 04/28/2014 5606 5914 1.41 9 1.4; 1.22; 1.25; 1.12; 1.41; 1.44; 1.41; 1.47; 1.63; 02:12:36 04/28/2014 5630 5868 1.38 9 1.57; 1.58; 1.78; 1.71; 1.26; 1.38; 1.24; 1.17; 1.31; 02:13:31 04/28/2014 5625 5877 1.38 9 1.28; 1.4; 1.35; 1.36; 1.49; 1.38; 1.57; 1.38; 1.26; 02:14:27 04/28/2014 5551 5810 1.44 9 1.24; 1.15; 1.31; 1.44; 1.66; 1.83; 1.89; 1.66; 1.39; 02:15:22 04/28/2014 5734 6102 1.66 9 1.3; 1.72; 1.64; 1.51; 1.66; 1.59; 1.92; 1.83; 1.83; 02:16:17 04/28/2014 5582 5944 1.58 9 1.77; 1.58; 1.58; 1.59; 1.42; 1.69; 1.75; 1.35; 1.41; 02:17:13 04/28/2014 5516 5835 1.74 9 1.44; 1.78; 1.88; 1.74; 1.79; 1.9; 1.68; 1.47; 1.35; 02:18:08 04/28/2014 5538 5877 1.55 9 1.34; 1.53; 1.55; 1.71; 1.87; 1.74; 1.68; 1.55; 1.34; 02:19:03 04/28/2014 5450 5768 1.56 9 1.32; 1.41; 1.45; 1.77; 1.56; 1.45; 1.58; 1.78; 1.63; 02:19:59 04/28/2014 5652 5951 1.48 9 1.69; 1.98; 1.37; 1.3; 1.38; 1.75; 1.48; 1.37; 1.5; 02:20:54 04/28/2014 5750 6025 1.54 9 1.72; 1.54; 1.71; 1.35; 1.68; 1.55; 1.5; 1.24; 1.35; 02:21:49 04/28/2014 5548 5806 1.34 9 1.21; 1.34; 1.34; 1.8; 1.54; 1.49; 1.27; 1.35; 1.16; 02:22:45 04/28/2014 5656 5884 1.29 9 1.12; 1.14; 1.22; 1.25; 1.39; 1.3; 1.38; 1.61; 1.29; 02:23:40 04/28/2014 5672 5901 1.23 9 1.27; 1.23; 1.23; 1.2; 1.17; 1.34; 1.16; 1.24; 1.25; 02:24:35 04/28/2014 5645 5887 1.13 9 1.2; 1.38; 1.53; 1.32; 1.1; 1.11; 1.13; 1.13; 1.13; 02:25:30 04/28/2014 5549 5781 1.27 9 1.17; 1.27; 1.39; 1.5; 1.5; 1.24; 1.3; 1.24; 1.14; 02:26:26 04/28/2014 5554 5904 1.41 9 1.24; 1.21; 1.45; 1.19; 1.22; 1.41; 1.44; 1.68; 1.43; 02:27:21 04/28/2014 5572 5936 1.26 9 1.45; 1.21; 1.22; 1.19; 1.34; 1.19; 1.37; 1.26; 1.4; 02:28:16 04/28/2014 5561 5929 1.39 9 1.49; 1.56; 1.49; 1.24; 1.29; 1.51; 1.39; 1.32; 1.2; 02:29:12 04/28/2014 5527 5893 1.37 9 1.24; 1.2; 1.2; 1.6; 1.59; 1.51; 1.31; 1.7; 1.37; 02:30:07 04/28/2014 5670 6298 1.73 9 1.49; 1.38; 1.4; 1.51; 1.73; 1.85; 1.98; 2.16; 2.18; 02:31:02 04/28/2014 5396 5766 1.38 9 1.65; 1.24; 1.44; 1.23; 1.16; 1.59; 1.24; 1.38; 1.41; 02:31:57 04/28/2014 5480 5805 1.36 9 1.4; 1.45; 1.29; 1.44; 1.13; 1.06; 1.23; 1.56; 1.36; 02:32:53 04/28/2014 5714 5981 1.87 9 1.76; 2.04; 1.87; 2.55; 2.81; 2.16; 1.82; 1.74; 1.54; 02:33:48 04/28/2014 5753 6042 1.67 9 1.78; 1.71; 1.63; 1.67; 1.77; 1.71; 1.63; 1.5; 1.36; 02:34:43 04/28/2014 5969 6253 1.37 9 1.2; 1.37; 1.2; 1.25; 1.19; 1.47; 1.45; 1.52; 1.65; 02:35:39 04/28/2014 5844 6103 1.37 9 1.8; 1.54; 1.34; 1.32; 1.16; 1.47; 1.27; 1.44; 1.37; 02:36:34 04/28/2014 5750 5961 1.67 9 1.71; 1.57; 1.7; 1.84; 1.67; 1.7; 1.42; 1.6; 1.66; 02:37:29 04/28/2014 5305 5538 1.94 9 1.67; 1.79; 1.8; 1.86; 2.02; 2.04; 2.42; 2.4; 1.94; 02:38:25 04/28/2014 5316 5509 1.43 9 1.6; 1.44; 1.38; 1.59; 1.16; 1.46; 1.27; 1.43; 1.36; 02:39:20 04/28/2014 5512 5748 1.39 9 1.57; 1.49; 1.26; 1.39; 1.38; 1.26; 1.36; 1.44; 1.46; 02:40:15 04/28/2014 5717 6042 1.42 9 1.37; 1.45; 1.39; 1.41; 1.56; 1.42; 1.44; 1.66; 1.26; 02:41:10 04/28/2014 5551 5802 1.92 9 1.42; 1.35; 1.92; 2.05; 1.84; 1.91; 2.16; 2.16; 2.07; 02:42:06 04/28/2014 5686 5985 1.60 9 1.67; 1.7; 1.48; 1.6; 1.35; 1.65; 1.55; 1.5; 1.72; 02:43:01 04/28/2014 5713 6190 1.72 9 1.91; 1.69; 2.05; 1.57; 1.5; 1.77; 1.84; 1.72; 1.45; 02:43:56 04/28/2014 5688 6029 2.07 9 1.3; 1.69; 2.18; 2.07; 2.62; 2.29; 2.07; 1.68; 1.9; 02:44:52 04/28/2014 5706 6066 1.85 9 1.63; 1.59; 1.63; 2; 1.87; 1.96; 1.85; 2.21; 1.78; 02:45:47 04/28/2014 5571 6050 1.83 9 2.11; 2.16; 2.1; 1.55; 1.48; 1.79; 1.83; 2.12; 1.76; 02:46:42 04/28/2014 5584 5876 2.04 9 2.04; 1.98; 2.76; 1.83; 2.02; 2.58; 2.11; 1.99; 2.48; 02:47:38 04/28/2014 5618 6005 2.27 9 2.5; 2.45; 2.04; 1.79; 2.27; 2.3; 2.2; 2.38; 1.85; 02:48:33 04/28/2014 5596 5955 1.68 9 1.59; 1.58; 1.81; 1.68; 1.62; 1.99; 1.59; 1.81; 1.75; 02:49:28 04/28/2014 5630 5874 1.60 9 1.75; 1.69; 1.87; 1.39; 1.78; 1.52; 1.6; 1.48; 1.54; 02:50:24 04/28/2014 5660 6096 1.81 9 1.54; 1.63; 1.65; 1.81; 2.1; 1.98; 1.82; 1.99; 1.72; 02:51:19 04/28/2014 5515 5909 1.84 9 1.89; 1.98; 1.51; 1.95; 1.72; 1.87; 1.84; 1.52; 1.41; 02:52:14 04/28/2014 5733 6088 1.66 9 1.35; 1.43; 1.66; 1.58; 2.09; 1.79; 1.44; 1.71; 2; 02:53:09 04/28/2014 5904 6263 1.75 9 1.64; 1.81; 2.3; 1.92; 2.12; 1.75; 1.73; 1.66; 1.38; 02:54:05 04/28/2014 5740 6173 1.58 9 1.42; 1.5; 1.76; 1.7; 1.58; 1.93; 1.42; 1.67; 1.49; 02:55:00 04/28/2014 5649 6012 1.75 9 1.43; 1.43; 1.6; 1.85; 1.9; 1.75; 1.73; 1.92; 1.95; 02:55:55 04/28/2014 5643 6141 1.44 9 1.47; 1.51; 1.31; 1.24; 1.44; 1.26; 1.42; 1.76; 1.77; 02:56:51 04/28/2014 5726 6050 1.40 9 2.26; 1.58; 1.41; 1.48; 1.34; 1.33; 1.31; 1.34; 1.4; 02:57:46 04/28/2014 5565 5951 1.33 9 1.33; 1.33; 1.33; 1.23; 1.38; 1.35; 1.44; 1.29; 1.29; 02:58:41 04/28/2014 5610 5980 1.18 9 1.18; 1.13; 1.13; 1.14; 1.13; 1.18; 1.22; 1.29; 1.42; 02:59:37 04/28/2014 5783 6074 1.17 9 1.36; 1.33; 1.16; 1.23; 1.14; 1.06; 1.24; 1.17; 1.06; 03:00:32 04/28/2014 5510 5886 1.36 9 1.28; 1.21; 1.61; 1.57; 1.44; 1.26; 1.85; 1.27; 1.36; 03:01:27 04/28/2014 5760 6155 1.38 9 1.25; 1.07; 1.24; 1.42; 1.38; 1.44; 1.39; 1.4; 1.31; 03:02:22 04/28/2014 5766 6188 1.21 9 1.19; 1.19; 1.14; 1.22; 1.21; 1.17; 1.31; 1.36; 1.36; 03:03:18 04/28/2014 5804 6384 1.34 9 1.34; 1.4; 1.4; 1.42; 1.2; 1.19; 1.2; 1.31; 1.43; 03:04:13 04/28/2014 5690 6120 1.47 9 1.34; 1.29; 1.47; 1.43; 1.72; 1.7; 1.68; 1.45; 1.53; 03:05:08 04/28/2014 5300 5702 1.37 9 1.37; 1.39; 1.09; 1.3; 1.32; 1.49; 1.22; 1.42; 1.42; 03:06:04 04/28/2014 5298 5654 1.20 9 1.24; 1.33; 1.39; 1.43; 1.2; 1.1; 1.16; 1.13; 1.14; 03:06:59 04/28/2014 5555 5880 1.17 9 1.16; 1.2; 1.28; 1.26; 1.28; 1.15; 1.12; 1.17; 1.08; 03:07:54 04/28/2014 5607 5944 1.16 9 1.16; 1.18; 1.12; 1.08; 1.24; 1.08; 1.14; 1.3; 1.17; 03:08:50 04/28/2014 5825 6176 1.12 9 1.05; 1.01; 1.06; 1.21; 1.26; 1.19; 1.16; 1.12; 1.08; 03:09:45 04/28/2014 5966 6329 1.16 9 1.16; 1.32; 1.47; 1.19; 1.03; 1.1; 1.23; 1.06; 1.08; 03:10:40 04/28/2014 5693 6029 1.28 9 1.21; 1.28; 1.12; 1.12; 1.12; 1.31; 1.3; 1.33; 1.3; 03:11:36 04/28/2014 5550 5879 1.10 9 1.09; 1.16; 1.14; 1.1; 0.92; 1.03; 1.23; 1.25; 1.08; 03:12:31 04/28/2014 5439 5744 1.13 9 1.32; 1.31; 1.06; 1.1; 1.16; 1.15; 0.94; 1.13; 1.08; 03:13:26 04/28/2014 5548 6102 1.27 9 1.12; 1.14; 1.17; 1.29; 1.44; 1.35; 1.27; 1.24; 1.28; 03:14:22 04/28/2014 5662 6167 1.29 9 1.22; 1.14; 1.29; 1.24; 1.26; 1.35; 1.34; 1.64; 1.77; 03:15:17 04/28/2014 5386 5727 1.45 9 1.49; 1.46; 1.28; 1.32; 1.47; 1.45; 1.28; 1.49; 1.23; 03:16:12 04/28/2014 5656 5987 1.52 9 1.14; 1.29; 1.39; 1.3; 1.8; 1.69; 1.52; 1.55; 1.73; 03:17:07 04/28/2014 5337 5677 1.42 9 1.44; 1.33; 1.25; 1.39; 1.32; 1.42; 1.65; 1.76; 1.81; 03:18:03 04/28/2014 5373 5715 1.21 9 1.37; 1.21; 1.4; 1.16; 1.07; 1.21; 1.21; 1.16; 1.23; 03:18:58 04/28/2014 5789 6100 1.32 9 1.15; 1.23; 1.32; 1.57; 1.18; 1.25; 1.51; 1.42; 1.39; 03:19:53 04/28/2014 5428 5718 1.45 9 1.51; 1.45; 1.24; 1.22; 1.14; 1.45; 1.48; 1.55; 1.34; 03:20:49 04/28/2014 5759 6133 1.30 9 1.32; 1.43; 1.31; 1.48; 1.21; 1.08; 1.03; 1; 1.3; 03:21:44 04/28/2014 5359 5663 1.24 9 1.38; 1.36; 1.48; 1.4; 1.24; 1.07; 1; 1.06; 1.18; 03:22:39 04/28/2014 5562 6010 1.42 9 1.07; 1.42; 1.34; 1.22; 1.29; 1.54; 1.56; 1.71; 1.47; 03:23:35 04/28/2014 5635 6095 1.12 9 1.17; 1.08; 1.09; 1.12; 1.12; 1.24; 1.29; 1.14; 1.05; 03:24:30 04/28/2014 5530 5893 1.25 9 1.32; 1.34; 1.25; 1.14; 1.12; 1.21; 1.3; 1.17; 1.41; 03:25:25 04/28/2014 5600 6034 1.17 9 1.14; 1.17; 1.15; 1.35; 1.17; 1.38; 1.3; 1.44; 1.13; 03:26:21 04/28/2014 5523 5955 1.44 9 1.13; 1.22; 1.34; 1.55; 1.44; 1.33; 1.46; 1.53; 1.53; 03:27:16 04/28/2014 5822 6346 1.31 9 1.31; 1.46; 1.38; 1.49; 1.2; 1.3; 1.25; 1.23; 1.37; 03:28:11 04/28/2014 5536 5874 1.25 9 1.38; 1.3; 1.27; 1.31; 1.25; 1.22; 1.15; 1.17; 1.02; 03:29:06 04/28/2014 5464 5794 1.08 9 1.09; 1.08; 1.07; 1.08; 1.07; 1.06; 1.12; 1.12; 1.18; 03:30:02 04/28/2014 5676 5964 1.19 9 1.17; 1.26; 1.34; 1.25; 1.19; 1.11; 1.18; 1.06; 1.21; 03:30:57 04/28/2014 5338 5664 1.20 9 0.98; 1.02; 1.04; 1.12; 1.2; 1.31; 1.21; 1.38; 1.28; 03:31:52 04/28/2014 5374 5696 1.17 9 1.15; 1.23; 1.06; 1.17; 1.08; 1.21; 1.21; 1.04; 1.26; 03:32:48 04/28/2014 5654 6004 1.19 9 1.19; 1.19; 1.38; 1.25; 1.23; 1.08; 1.01; 1.07; 1.06; 03:33:43 04/28/2014 5621 5978 1.28 9 1.14; 1.17; 1.28; 1.21; 1.28; 1.31; 1.35; 1.27; 1.31; 03:34:38 04/28/2014 5707 6084 1.11 9 1.23; 1.06; 1.09; 1.25; 1.16; 0.98; 1.18; 1.1; 1.11; 03:35:34 04/28/2014 5647 5942 1.15 9 1.11; 1.17; 1.15; 1.28; 1.29; 1.16; 1.03; 1.14; 1.06; 03:36:29 04/28/2014 5506 5832 1.19 9 1.02; 1.05; 1.08; 1.2; 1.14; 1.34; 1.19; 1.45; 1.43; 03:37:24 04/28/2014 5687 5981 0.96 9 0.96; 0.9; 0.91; 0.94; 0.97; 0.98; 0.96; 0.96; 0.91; 03:38:20 04/28/2014 5724 6054 1.11 9 1.18; 1.08; 1.07; 1.15; 1.13; 1.36; 1.1; 1.11; 1; 03:39:15 04/28/2014 5545 5846 1.06 9 0.97; 1.02; 1.11; 1.05; 1.02; 1.09; 1.06; 1.15; 1.19; 03:40:10 04/28/2014 5681 6092 1.04 9 1.18; 1.03; 1.05; 1.11; 0.9; 1; 0.98; 1.04; 1.09; 03:41:06 04/28/2014 5469 5781 1.11 9 0.99; 1.22; 1.08; 1.11; 1.18; 1.16; 1.05; 1.18; 1; 03:42:01 04/28/2014 5685 6176 1.08 9 1.03; 0.96; 1.06; 1.09; 1.05; 1.08; 1.15; 1.28; 1.15; 03:42:56 04/28/2014 5622 6005 1.10 9 1.34; 1.38; 1.14; 1.05; 1.1; 1.03; 1.02; 1.18; 0.98; 03:43:52 04/28/2014 5851 6258 1.21 9 0.99; 1.21; 1.17; 1.23; 1.33; 1.25; 1.23; 1.05; 1.02; 03:44:47 04/28/2014 5554 5749 1.05 9 1.11; 1.1; 1.05; 0.94; 0.96; 0.98; 0.98; 1.13; 1.08; 03:45:42 04/28/2014 5753 6033 1.07 9 1.06; 1.14; 1.45; 1.12; 1.04; 1.01; 1.1; 1.02; 1.07; 03:46:38 04/28/2014 5754 6057 1.10 9 0.98; 1.08; 1.1; 1.07; 0.98; 1.17; 1.25; 1.18; 1.22; 03:47:33 04/28/2014 5675 5948 1.16 9 1.16; 1.32; 1.23; 1.12; 1.17; 1.17; 1.15; 0.95; 1.12; 03:48:28 04/28/2014 5569 5828 1.14 9 1.33; 1.17; 1.11; 1.17; 1.25; 1.02; 1.14; 1.12; 0.96; 03:49:23 04/28/2014 5651 6015 1.19 9 0.95; 1.21; 1.1; 0.99; 1.15; 1.19; 1.41; 1.29; 1.23; 03:50:19 04/28/2014 5646 5955 1.05 9 1.31; 1.26; 1.07; 1.03; 1.05; 0.92; 0.97; 1.14; 1.01; 03:51:14 04/28/2014 5677 5941 1.10 9 1.02; 1.05; 1.1; 1.15; 1.14; 1.22; 1.18; 1.05; 0.99; 03:52:10 04/28/2014 5653 5932 0.99 9 1.1; 0.89; 1.02; 0.99; 0.96; 0.99; 0.92; 0.96; 1.04; 03:53:05 04/28/2014 5629 5832 1.19 9 1.05; 1.31; 1.19; 1.27; 1.23; 1.24; 1.13; 1.17; 1.03; 03:54:00 04/28/2014 5520 5745 1.27 9 0.98; 1.28; 1.26; 1.06; 1.27; 1.22; 1.28; 1.32; 1.39; 03:54:55 04/28/2014 5623 5862 1.26 9 1.24; 1.38; 1.25; 1.2; 1.26; 1.48; 1.28; 1.32; 1.11; 03:55:51 04/28/2014 5534 5731 1.30 9 1.17; 1.4; 1.3; 1.37; 1.47; 1.57; 1.27; 1.2; 1.16; 03:56:46 04/28/2014 5555 5813 1.28 9 1.13; 1.17; 1.17; 1.3; 1.26; 1.28; 1.29; 1.33; 1.28; 03:57:41 04/28/2014 5627 5912 1.29 9 1.22; 1.37; 1.29; 1.32; 1.3; 1.33; 1.12; 1.03; 1.14; 03:58:37 04/28/2014 5575 5768 1.18 9 1.18; 1.1; 1.07; 1.19; 1.25; 1.03; 1.27; 1.3; 1.18; 03:59:32 04/28/2014 5473 5646 1.04 9 1.22; 0.99; 0.94; 0.95; 1.04; 1.04; 1.02; 1.13; 1.14; 04:00:27 04/28/2014 5611 5879 1.27 9 1.23; 1.27; 1.16; 1.37; 1.33; 1.61; 1.46; 1.22; 1.16; 04:01:23 04/28/2014 5383 5833 1.24 9 1.11; 1.07; 1.3; 1.43; 1.12; 1.15; 1.34; 1.24; 1.35; 04:02:18 04/28/2014 5610 5970 1.32 9 1.44; 1.45; 1.48; 1.29; 1.28; 1.05; 1.06; 1.32; 1.58; 04:03:13 04/28/2014 5587 5900 1.36 9 1.17; 1.24; 1.36; 1.39; 1.29; 1.81; 1.76; 1.78; 1.25; 04:04:09 04/28/2014 5663 5923 1.34 9 1.79; 1.42; 1.34; 1.29; 1.21; 1.34; 1.28; 1.32; 1.43; 04:05:04 04/28/2014 5521 5782 1.43 9 1.21; 1.43; 1.44; 1.66; 1.43; 1.47; 1.59; 1.29; 1.23; 04:05:59 04/28/2014 5678 5904 1.26 9 1.26; 1.32; 1.09; 1.21; 1.25; 1.28; 1.4; 1.25; 1.3; 04:06:55 04/28/2014 5693 5933 1.48 9 1.58; 1.45; 1.51; 1.35; 1.5; 1.15; 1.08; 1.48; 1.53; 04:07:50 04/28/2014 5617 5851 1.53 9 1.53; 1.47; 1.77; 1.64; 1.53; 1.52; 1.45; 1.37; 1.64; 04:08:45 04/28/2014 5770 6046 1.36 9 1.42; 1.48; 1.23; 1.34; 1.11; 1.24; 1.39; 1.36; 1.39; 04:09:41 04/28/2014 5595 5895 1.46 9 1.43; 1.46; 1.56; 1.82; 1.84; 1.84; 1.43; 1.3; 1.36; 04:10:36 04/28/2014 5762 6028 1.40 9 1.41; 1.22; 1.68; 1.76; 1.44; 1.24; 1.27; 1.39; 1.4; 04:11:31 04/28/2014 5639 5874 1.39 9 1.3; 1.3; 1.39; 1.54; 1.56; 1.49; 1.34; 1.4; 1.31; 04:12:27 04/28/2014 5704 5964 1.33 9 1.25; 1.61; 1.33; 1.36; 1.23; 1.26; 1.46; 1.4; 1.32; 04:13:22 04/28/2014 5660 5832 1.27 9 1.75; 1.39; 1.38; 1.29; 1.2; 1.15; 1.22; 1.11; 1.27; 04:14:17 04/28/2014 5583 5738 1.23 9 1.18; 1.02; 1.1; 1.32; 1.44; 1.2; 1.25; 1.23; 1.24; 04:15:12 04/28/2014 5700 5921 1.28 9 1.4; 1.11; 1.22; 1.1; 1.4; 1.28; 1.4; 1.32; 1.28; 04:16:08 04/28/2014 5684 5921 1.37 9 1.25; 1.37; 1.4; 1.3; 1.28; 1.32; 1.48; 1.6; 1.39; 04:17:03 04/28/2014 5597 5830 1.26 9 1.19; 1.2; 1.19; 1.23; 1.36; 1.27; 1.33; 1.26; 1.41; 04:17:58 04/28/2014 5624 5901 1.49 9 1.49; 1.14; 1.54; 2.06; 1.87; 1.96; 1.28; 1.15; 1.43; 04:18:54 04/28/2014 5669 5907 1.40 9 1.63; 1.53; 1.2; 1.37; 1.42; 1.37; 1.38; 1.48; 1.4; 04:19:49 04/28/2014 5532 5718 1.23 9 1.33; 1.35; 1.22; 1.37; 1.23; 1.22; 1.18; 1.28; 1.13; 04:20:44 04/28/2014 5760 6003 1.12 9 1.09; 1.03; 1.15; 1.01; 1.14; 1.09; 1.25; 1.12; 1.47; 04:21:40 04/28/2014 5502 5912 1.15 9 1.59; 1.4; 1.34; 1.13; 1.04; 1.04; 1.11; 1.15; 1.44; 04:22:35 04/28/2014 5488 5799 1.41 9 1.18; 1.31; 1.41; 1.29; 1.43; 1.46; 1.66; 1.48; 1.28; 04:23:30 04/28/2014 5534 5813 1.36 9 1.36; 1.37; 1.32; 1.21; 1.45; 1.43; 1.27; 1.47; 1.3; 04:24:26 04/28/2014 5509 5834 1.49 9 1.23; 1.17; 1.36; 1.33; 1.71; 1.49; 1.49; 1.52; 1.62; 04:25:21 04/28/2014 5582 5837 1.39 9 1.46; 1.65; 1.5; 1.24; 1.39; 1.55; 1.28; 1.39; 1.32; 04:26:16 04/28/2014 5574 5735 1.39 9 1.28; 1.45; 1.25; 1.43; 1.57; 1.77; 1.26; 1.39; 1.34; 04:27:12 04/28/2014 5656 5809 1.11 9 1.18; 1.06; 1.22; 1.06; 1.08; 1.21; 1.11; 1.16; 1.04; 04:28:07 04/28/2014 5722 5925 1.35 9 1.09; 1.35; 1.19; 1.4; 1.28; 1.37; 1.41; 1.34; 1.37; 04:29:02 04/28/2014 5743 5968 1.30 9 1.29; 1.39; 1.3; 1.22; 1.61; 1.18; 1.44; 1.31; 1.2; 04:29:58 04/28/2014 5581 5832 1.19 9 1.2; 1.18; 1.23; 1.43; 1.18; 1.33; 1.19; 1.12; 1.04; 04:30:53 04/28/2014 5642 5891 1.29 9 0.95; 1.2; 1.18; 1.14; 1.41; 1.29; 1.54; 1.54; 1.67; 04:31:48 04/28/2014 5580 5837 1.30 9 1.63; 1.29; 1.39; 1.47; 1.3; 1.37; 1.14; 1.13; 1.04; 04:32:44 04/28/2014 5473 5630 1.18 9 1.18; 0.98; 1.23; 1.14; 1.24; 1.1; 1.21; 1.06; 1.25; 04:33:39 04/28/2014 5634 5939 1.14 9 1.31; 1.27; 1.38; 1.4; 1.14; 1.06; 1.14; 1.05; 1.03; 04:34:34 04/28/2014 5558 5850 1.25 9 1.08; 1.25; 1.14; 1.12; 1.19; 1.27; 1.28; 1.33; 1.55; 04:35:30 04/28/2014 5589 5846 1.51 9 1.65; 1.51; 1.38; 1.53; 1.5; 1.41; 2; 1.46; 1.67; 04:36:25 04/28/2014 5786 6108 1.57 9 1.38; 1.46; 1.56; 1.57; 1.52; 1.64; 2.17; 2.06; 1.77; 04:37:20 04/28/2014 5739 5974 1.19 9 1.49; 1.83; 1.39; 1.42; 1.19; 1.07; 1.07; 1.04; 1.04; 04:38:16 04/28/2014 5687 5866 1.18 9 1.07; 1.14; 1.05; 1.26; 1.18; 1.22; 1.39; 1.34; 1.17; 04:39:11 04/28/2014 5602 5810 1.24 9 1.26; 1.24; 1.56; 1.52; 1.28; 0.99; 1.18; 1.04; 1.07; 04:40:06 04/28/2014 5515 5805 1.28 9 1.2; 1.34; 1.13; 1.24; 1.38; 1.28; 1.47; 1.28; 1.46; 04:41:02 04/28/2014 5704 6019 1.34 9 1.34; 1.58; 1.54; 1.74; 1.36; 1.28; 1.21; 1.26; 1.33; 04:41:57 04/28/2014 5644 6111 1.39 9 1.33; 1.41; 1.39; 1.42; 1.45; 1.37; 1.37; 1.34; 1.6; 04:42:52 04/28/2014 5552 5893 1.36 9 1.49; 1.6; 1.49; 1.27; 1.38; 1.36; 1.25; 1.22; 1.27; 04:43:48 04/28/2014 5731 6042 1.32 9 1.25; 1.31; 1.32; 1.25; 1.35; 1.28; 1.45; 1.73; 1.56; 04:44:43 04/28/2014 5600 5836 1.41 9 1.43; 1.6; 1.48; 1.51; 1.41; 1.21; 1.18; 1.12; 1.41; 04:45:38 04/28/2014 5628 5846 1.15 9 1.11; 1.13; 1.29; 1.06; 1.15; 1.13; 1.2; 1.32; 1.29; 04:46:34 04/28/2014 5546 5785 1.35 9 1.31; 1.62; 1.47; 1.37; 1.31; 1.35; 1.34; 1.26; 1.38; 04:47:29 04/28/2014 5484 5708 1.34 9 1.2; 1.05; 1.34; 1.3; 1.43; 1.35; 1.69; 1.45; 1.34; 04:48:24 04/28/2014 5866 6188 1.43 9 1.44; 1.53; 1.5; 1.19; 1.43; 1.48; 1.29; 1.23; 1.22; 04:49:20 04/28/2014 5613 5828 1.57 9 1.45; 1.36; 1.71; 1.81; 1.78; 1.54; 1.72; 1.57; 1.51; 04:50:15 04/28/2014 5668 5874 1.38 9 1.38; 1.62; 1.51; 1.35; 1.52; 1.65; 1.28; 1.18; 1.15; 04:51:10 04/28/2014 5584 5756 1.19 9 1.43; 1.19; 1.13; 1.09; 1.1; 1.12; 1.38; 1.27; 1.59; 04:52:06 04/28/2014 5623 5836 1.36 9 1.41; 1.54; 1.32; 1.54; 1.67; 1.36; 1.29; 1.22; 1.3; 04:53:01 04/28/2014 5600 5815 1.25 9 1.25; 1.11; 1.19; 1.27; 1.19; 1.25; 1.39; 1.26; 1.39; 04:53:56 04/28/2014 5656 5884 1.54 9 1.39; 1.33; 1.54; 1.35; 1.85; 1.83; 1.63; 1.55; 1.53; 04:54:51 04/28/2014 5723 5965 1.13 9 1.25; 1.24; 1.12; 1.01; 1.12; 1.08; 1.16; 1.13; 1.13; 04:55:47 04/28/2014 5629 5885 1.13 9 1.13; 1.02; 1.07; 1.12; 1.26; 1.33; 1.3; 1.24; 1.09; 04:56:42 04/28/2014 5631 5856 1.11 9 1.02; 1.07; 1.11; 1.12; 1.15; 1.06; 1.18; 1.08; 1.11; 04:57:37 04/28/2014 5403 5652 1.28 9 1.11; 1.19; 1.43; 1.13; 1.28; 1.36; 1.18; 1.37; 1.36; 04:58:33 04/28/2014 5777 6023 1.15 9 1.38; 1.19; 1.28; 1.26; 1.08; 1.06; 0.99; 1.15; 0.98; 04:59:28 04/28/2014 5662 5927 1.20 9 1.06; 1.22; 1.17; 1.11; 1.2; 1.05; 1.42; 1.26; 1.3; 05:00:23 04/28/2014 5711 5950 1.28 9 1.25; 1.21; 1.22; 1.38; 1.28; 1.25; 1.31; 1.54; 1.39; 05:01:19 04/28/2014 5926 6259 1.26 9 1.28; 1.09; 1.26; 1.36; 1.47; 1.22; 1.09; 1.25; 1.31; 05:02:14 04/28/2014 5627 5823 1.36 9 1.17; 1.36; 1.21; 1.22; 1.36; 1.32; 1.42; 1.51; 1.59; 05:03:09 04/28/2014 5633 5840 1.31 9 2.29; 1.5; 1.75; 1.31; 1.12; 1.14; 1.35; 1.17; 1.1; 05:04:05 04/28/2014 5767 6020 1.34 9 1.19; 1.26; 1.27; 1.41; 1.58; 1.23; 1.34; 1.55; 1.64; 05:05:00 04/28/2014 5627 5876 1.26 9 1.48; 1.23; 1.26; 1.23; 1.2; 1.29; 1.3; 1.48; 1.25; 05:05:55 04/28/2014 5445 5736 1.26 9 1.26; 1.26; 1.25; 1.19; 1.2; 1.33; 1.35; 1.25; 1.41; 05:06:51 04/28/2014 5585 5824 1.31 9 1.31; 1.3; 1.55; 1.48; 1.38; 1.23; 1.23; 1.26; 1.31; 05:07:46 04/28/2014 5693 5912 1.40 9 1.4; 1.34; 1.41; 1.41; 1.42; 1.41; 1.31; 1.31; 1.32; 05:08:41 04/28/2014 5428 5735 1.50 9 1.44; 1.44; 1.51; 1.55; 1.49; 1.5; 1.56; 1.28; 1.53; 05:09:37 04/28/2014 5835 6074 1.46 9 1.59; 1.44; 1.61; 1.61; 1.63; 1.46; 1.44; 1.39; 1.35; 05:10:32 04/28/2014 5739 5976 1.70 9 1.61; 1.64; 1.56; 1.45; 1.82; 2.06; 1.75; 1.78; 1.7; 05:11:27 04/28/2014 5717 5936 1.40 9 1.7; 1.52; 1.5; 1.39; 1.28; 1.41; 1.4; 1.35; 1.38; 05:12:23 04/28/2014 5709 5941 1.41 9 1.34; 1.37; 1.39; 1.41; 1.4; 1.43; 1.5; 1.5; 1.51; 05:13:18 04/28/2014 5737 5917 1.40 9 1.4; 1.48; 1.47; 1.58; 1.43; 1.31; 1.33; 1.29; 1.4; 05:14:13 04/28/2014 5707 5926 1.27 9 1.58; 1.3; 1.25; 1.33; 1.34; 1.2; 1.26; 1.27; 1.27; 05:15:09 04/28/2014 5661 5892 1.50 9 1.5; 1.41; 1.39; 1.48; 1.55; 1.42; 1.81; 1.6; 1.72; 05:16:04 04/28/2014 5772 6054 1.42 9 1.71; 1.6; 1.42; 1.53; 1.39; 1.36; 1.34; 1.45; 1.33; 05:16:59 04/28/2014 5588 5851 1.47 9 1.56; 1.41; 1.41; 1.49; 1.56; 1.46; 1.47; 1.46; 1.61; 05:17:55 04/28/2014 5705 5883 1.54 9 1.54; 1.7; 1.67; 1.65; 1.68; 1.41; 1.48; 1.42; 1.42; 05:18:50 04/28/2014 5818 6006 1.50 9 1.5; 1.51; 1.47; 1.39; 1.56; 1.46; 1.57; 1.55; 1.49; 05:19:45 04/28/2014 5714 5984 1.79 9 1.55; 1.69; 1.67; 1.79; 1.83; 1.74; 1.79; 2.01; 1.99; 05:20:41 04/28/2014 5672 5929 1.76 9 1.9; 1.67; 1.76; 1.77; 1.76; 1.74; 1.7; 1.8; 1.87; 05:21:36 04/28/2014 5970 6217 1.89 9 1.79; 1.84; 1.89; 1.92; 1.79; 2; 2; 1.87; 1.91; 05:22:31 04/28/2014 5688 5906 2.25 9 1.96; 2.01; 2.25; 2.64; 2.54; 2.52; 2.35; 2.17; 2.21; 05:23:27 04/28/2014 5583 5853 2.26 9 2.25; 2.17; 2.07; 2.26; 2.27; 2.29; 2.25; 2.49; 2.47; 05:24:22 04/28/2014 5796 6009 2.29 9 2.28; 2.25; 2.13; 2.29; 2.38; 2.29; 2.43; 2.5; 2.78; 05:25:17 04/28/2014 5888 6134 2.79 9 2.97; 3.03; 3.03; 2.98; 2.72; 2.79; 2.67; 2.75; 2.76; 05:26:13 04/28/2014 5807 6087 2.76 9 2.76; 2.64; 2.7; 2.63; 3.11; 2.63; 2.77; 2.86; 2.94; 05:27:08 04/28/2014 5849 6081 3.18 9 3.18; 2.95; 3.04; 3.28; 3.16; 3.15; 3.33; 3.62; 3.48; 05:28:03 04/28/2014 6067 6361 3.32 9 3.57; 3.44; 3.29; 3.26; 3.32; 3.56; 3.36; 3.17; 3.15; 05:28:59 04/28/2014 5928 6119 3.35 9 3.13; 3.35; 3.59; 3.46; 3.26; 3.26; 3.33; 3.41; 3.43; 05:29:54 04/28/2014 5884 6158 4.32 9 3.68; 3.74; 3.49; 3.71; 4.4; 4.52; 4.59; 4.32; 4.41; 05:30:49 04/28/2014 6059 6375 4.35 9 4.29; 4.4; 5.59; 3.94; 4.09; 4.35; 4.42; 4.3; 4.46;