19:45:12 04/04/2014 0 1429 0.00 0 19:46:07 04/04/2014 0 1429 0.00 0 19:47:02 04/04/2014 0 1429 0.00 0 19:47:57 04/04/2014 0 1429 0.00 0 19:48:53 04/04/2014 0 1429 0.00 0 19:49:48 04/04/2014 0 1429 0.00 0 19:50:43 04/04/2014 0 1429 0.00 0 19:51:38 04/04/2014 0 1429 0.00 0 19:52:34 04/04/2014 0 1429 0.00 0 19:53:29 04/04/2014 0 1429 0.00 0 19:54:24 04/04/2014 0 1429 0.00 0 19:55:19 04/04/2014 0 1429 0.00 0 19:56:15 04/04/2014 0 1429 0.00 0 19:57:10 04/04/2014 0 1429 0.00 0 19:58:05 04/04/2014 0 1429 0.00 0 19:59:00 04/04/2014 0 1429 0.00 0 19:59:55 04/04/2014 0 1429 0.00 0 20:00:51 04/04/2014 0 1429 0.00 0 20:01:46 04/04/2014 0 1429 0.00 0 20:02:41 04/04/2014 0 1429 0.00 0 20:03:36 04/04/2014 0 1429 0.00 0 20:04:32 04/04/2014 0 1429 0.00 0 20:05:27 04/04/2014 0 1429 0.00 0 20:06:22 04/04/2014 0 1429 0.00 0 20:07:17 04/04/2014 0 1429 0.00 0 20:08:12 04/04/2014 0 1429 0.00 0 20:09:08 04/04/2014 0 1429 0.00 0 20:10:03 04/04/2014 0 1429 0.00 0 20:10:58 04/04/2014 0 1429 0.00 0 20:11:53 04/04/2014 0 1429 0.00 0 20:12:49 04/04/2014 5253 5418 1.69 6 1.69; 1.88; 1.9; 1.68; 1.43; 1.48; 20:13:44 04/04/2014 5292 5478 1.86 9 2; 2.54; 2.12; 1.91; 1.81; 1.59; 1.86; 1.34; 1.58; 20:14:39 04/04/2014 5153 5309 1.78 9 2.15; 1.78; 1.78; 2.06; 1.6; 1.62; 1.62; 1.72; 1.87; 20:15:34 04/04/2014 5255 5382 1.65 9 1.74; 1.82; 1.75; 1.64; 1.65; 1.66; 1.65; 1.47; 1.55; 20:16:29 04/04/2014 5410 5535 1.56 9 1.97; 1.86; 1.89; 1.39; 1.56; 1.54; 1.88; 1.38; 1.31; 20:17:25 04/04/2014 5327 5498 1.43 9 1.44; 1.66; 1.43; 1.72; 1.23; 1.29; 1.32; 1.33; 1.56; 20:18:20 04/04/2014 5398 5663 1.58 9 1.58; 1.2; 1.28; 1.64; 1.44; 1.65; 1.76; 1.47; 1.93; 20:19:15 04/04/2014 5281 5469 1.37 9 1.71; 1.37; 1.3; 1.42; 1.35; 1.42; 1.46; 1.27; 1.26; 20:20:10 04/04/2014 5334 5518 1.43 9 1.19; 1.31; 1.47; 1.63; 1.43; 1.2; 1.6; 1.43; 1.41; 20:21:06 04/04/2014 5339 5486 1.47 9 1.48; 1.59; 1.47; 1.85; 1.39; 1.27; 1.15; 1.8; 1.43; 20:22:01 04/04/2014 5380 5543 1.45 9 1.19; 1.24; 1.22; 1.45; 1.75; 1.58; 1.41; 1.47; 1.52; 20:22:56 04/04/2014 5283 5439 1.56 9 1.69; 1.51; 1.52; 1.72; 1.5; 1.46; 1.56; 1.91; 1.63; 20:23:51 04/04/2014 5348 5547 1.76 9 1.94; 1.45; 1.57; 1.69; 1.57; 2.14; 1.76; 2.17; 2.08; 20:24:47 04/04/2014 5367 5507 1.88 9 1.88; 1.99; 1.91; 1.95; 1.55; 1.58; 1.89; 1.38; 1.73; 20:25:42 04/04/2014 5284 5405 1.49 9 1.84; 1.43; 1.57; 1.39; 1.58; 1.38; 1.49; 1.64; 1.34; 20:26:37 04/04/2014 5281 5418 1.29 9 1.32; 1.43; 1.29; 1.27; 1.52; 1.42; 1.25; 1.09; 1.27; 20:27:32 04/04/2014 5285 5451 1.17 9 1.16; 1.17; 0.98; 1.01; 1.27; 1.88; 1.06; 1.25; 1.28; 20:28:28 04/04/2014 5275 5421 1.10 9 1.2; 1.06; 1.01; 0.96; 1.1; 1.28; 1.12; 1.12; 1.01; 20:29:23 04/04/2014 5299 5418 1.13 9 1.46; 1.2; 1.03; 1.2; 0.98; 0.99; 1.12; 1.14; 1.13; 20:30:18 04/04/2014 5334 5493 1.20 9 1.17; 1.24; 1.4; 1.03; 1.2; 1.08; 1.28; 1.26; 1.1; 20:31:13 04/04/2014 5402 5520 1.03 9 1.08; 0.9; 0.92; 1.01; 0.95; 1.03; 1.04; 1.08; 1.15; 20:32:09 04/04/2014 5271 5389 1.07 9 1.1; 1.13; 1.19; 1.06; 0.95; 1.15; 1.07; 0.98; 0.87; 20:33:04 04/04/2014 5402 5574 1.20 9 0.97; 1.09; 1.15; 1.28; 1.23; 1.33; 1.24; 1.11; 1.2; 20:33:59 04/04/2014 5503 5660 1.18 9 1.23; 1.51; 1.11; 1.09; 1.38; 1.3; 1.12; 1.18; 1.08; 20:34:54 04/04/2014 5416 5547 1.32 9 1.43; 1.11; 1.32; 1.19; 1.4; 1.5; 1.23; 1.45; 1.28; 20:35:49 04/04/2014 5257 5378 1.11 9 1.08; 1.02; 1.11; 1.09; 1.08; 1.14; 1.46; 1.58; 1.35; 20:36:45 04/04/2014 5387 5552 1.42 9 1.42; 1.34; 1.19; 1.21; 1.55; 1.48; 1.22; 1.43; 1.72; 20:37:40 04/04/2014 5399 5584 1.37 9 1.24; 1.43; 1.47; 1.37; 1.28; 1.47; 1.46; 1.15; 1.17; 20:38:35 04/04/2014 5483 5644 1.16 9 1; 1.11; 1.16; 1.11; 1.24; 1.14; 1.48; 1.36; 1.36; 20:39:30 04/04/2014 5412 5529 1.48 9 1.4; 1.44; 1.61; 1.48; 1.67; 1.64; 1.87; 1.43; 1.24; 20:40:26 04/04/2014 5321 5435 1.50 9 1.46; 1.47; 1.63; 1.79; 1.43; 1.56; 1.5; 2.03; 1.5; 20:41:21 04/04/2014 5369 5527 1.34 9 1.59; 1.46; 1.03; 1.14; 1.43; 1.38; 1; 1.02; 1.34; 20:42:16 04/04/2014 5463 5603 1.25 9 1.22; 1.27; 1.44; 1.33; 1.32; 1.01; 1.15; 1.25; 1.13; 20:43:11 04/04/2014 5326 5491 1.05 9 0.97; 1.48; 1.3; 1.34; 1.05; 1.01; 0.93; 1.27; 0.96; 20:44:07 04/04/2014 5304 5437 1.02 9 0.99; 0.99; 1.05; 0.89; 1.37; 1.02; 1.06; 1.07; 1.02; 20:45:02 04/04/2014 5371 5528 1.08 9 0.91; 1.08; 1.05; 1.07; 1.16; 1.24; 1.07; 1.15; 1.18; 20:45:57 04/04/2014 5451 5663 1.27 9 1.28; 1.27; 1.6; 1.16; 1.34; 1.27; 1.2; 1.25; 1.37; 20:46:52 04/04/2014 5451 5709 1.37 9 1.22; 1.13; 1.4; 1.5; 1.37; 1.48; 1.22; 1.34; 1.63; 20:47:48 04/04/2014 5409 5629 1.23 9 1.23; 1.04; 1.09; 1.3; 1.61; 1.29; 1.27; 1.15; 1.23; 20:48:43 04/04/2014 5284 5470 1.26 9 1.34; 1.23; 1.45; 1.26; 1.19; 1.45; 1.33; 1.21; 1.15; 20:49:38 04/04/2014 5304 5452 1.28 9 1.28; 1.14; 1.21; 1.32; 1.24; 1.37; 1.39; 1.32; 1.21; 20:50:33 04/04/2014 5333 5493 1.26 9 1.12; 1.19; 0.98; 1.14; 1.28; 1.36; 1.26; 1.28; 1.28; 20:51:29 04/04/2014 5441 5593 1.29 9 1.24; 1.29; 1.26; 1.37; 1.4; 1.24; 1.19; 1.41; 1.61; 20:52:24 04/04/2014 5394 5594 1.34 9 1.22; 1.34; 1.5; 1.45; 1.23; 1.12; 1.34; 1.29; 1.46; 20:53:19 04/04/2014 5415 5565 1.38 9 1.18; 1.27; 1.38; 1.47; 1.54; 1.25; 1.21; 1.38; 1.51; 20:54:14 04/04/2014 5304 5446 1.41 9 1.44; 1.29; 1.18; 1.54; 1.39; 1.41; 1.48; 1.57; 1.25; 20:55:10 04/04/2014 5409 5561 1.21 9 1.13; 1.23; 1.16; 1.15; 1.11; 1.21; 1.33; 1.32; 1.26; 20:56:05 04/04/2014 5413 5613 1.36 9 1.39; 1.36; 1.56; 1.4; 1.39; 1.36; 1.29; 1.29; 1.34; 20:57:00 04/04/2014 5247 5427 1.17 9 1.44; 1.23; 1.05; 1.08; 1.16; 1.16; 1.45; 1.26; 1.17; 20:57:55 04/04/2014 5229 5400 1.43 9 1.36; 1.5; 1.36; 1.75; 1.43; 1.35; 1.46; 1.69; 1.29; 20:58:51 04/04/2014 5577 5749 1.29 9 1.43; 1.58; 1.85; 1.29; 1.17; 1.1; 1.32; 1.13; 1.06; 20:59:46 04/04/2014 5491 5658 1.25 9 1.12; 1.21; 1.25; 1.24; 1.15; 1.28; 1.64; 1.42; 1.37; 21:00:41 04/04/2014 5375 5531 1.32 9 1.44; 1.12; 1.43; 1.21; 1.2; 1.32; 1.28; 1.35; 1.34; 21:01:36 04/04/2014 5208 5369 1.20 9 1.41; 1.16; 1.39; 1.2; 1.19; 1.24; 1.14; 1.12; 1.24; 21:02:32 04/04/2014 5319 5495 1.24 9 1.43; 1.15; 1.2; 1.32; 1.51; 1.18; 1.24; 1.16; 1.4; 21:03:27 04/04/2014 5515 5676 1.09 9 1.18; 1.09; 0.93; 1.27; 1.11; 1.01; 1.12; 1.01; 1.06; 21:04:22 04/04/2014 5372 5536 1.04 9 1.04; 1.24; 1.14; 1.12; 0.96; 1.01; 1.09; 1.01; 1.03; 21:05:17 04/04/2014 5332 5529 1.20 9 1.06; 1.02; 1.08; 1.01; 1.22; 1.2; 1.36; 1.4; 1.31; 21:06:13 04/04/2014 5306 5532 1.27 9 1.44; 1.28; 1.18; 1.26; 1.27; 1.48; 1.31; 1.25; 1.21; 21:07:08 04/04/2014 5293 5490 1.30 9 1.3; 1.25; 1.27; 1.25; 1.62; 1.42; 1.49; 1.37; 1.3; 21:08:03 04/04/2014 5364 5558 1.30 9 1.26; 1.3; 1.4; 1.4; 1.27; 1.43; 1.39; 1.17; 1.27; 21:08:58 04/04/2014 5291 5481 1.26 9 1.64; 1.61; 1.17; 1.29; 1.22; 1.01; 1.26; 1.23; 1.28; 21:09:54 04/04/2014 5288 5567 1.27 9 1.09; 1.2; 1.19; 1.29; 1.76; 1.29; 1.28; 1.27; 1.14; 21:10:49 04/04/2014 5389 5673 1.33 9 1.33; 1.26; 1.23; 1.12; 1.34; 1.42; 1.36; 1.53; 1.21; 21:11:44 04/04/2014 5267 5516 1.33 9 1.33; 1.34; 1.21; 1.17; 1.16; 1.18; 1.47; 1.39; 1.47; 21:12:39 04/04/2014 5365 5551 1.25 9 1.25; 1.32; 1.34; 1.15; 1.26; 1.38; 1.19; 1.18; 1.14; 21:13:35 04/04/2014 5303 5534 1.07 9 1.07; 1.05; 1.07; 1.39; 1.03; 1.15; 1.19; 1; 1.02; 21:14:30 04/04/2014 5115 5378 1.13 9 1.09; 1.13; 0.99; 1.2; 1.25; 1.05; 1.16; 1.04; 1.17; 21:15:25 04/04/2014 5174 5427 1.17 9 1.2; 1.22; 1.17; 1.17; 1.26; 1.14; 1.05; 1; 1.1; 21:16:20 04/04/2014 5282 5462 1.11 9 1.38; 1.12; 1.11; 1.2; 1.13; 1.03; 1.05; 1.02; 1.06; 21:17:16 04/04/2014 5357 5564 1.12 9 1.14; 1.3; 1.12; 0.98; 1.16; 1.02; 0.99; 1; 1.14; 21:18:11 04/04/2014 5199 5376 1.11 9 1.01; 0.99; 1.05; 1.02; 1.15; 1.11; 1.24; 1.47; 1.19; 21:19:06 04/04/2014 5109 5317 1.31 9 1.41; 1.37; 1.31; 1.32; 1.3; 1.28; 1.42; 1.2; 1.27; 21:20:01 04/04/2014 5237 5502 1.30 9 1.19; 1.08; 1.32; 1.14; 1.33; 1.3; 1.18; 1.32; 1.55; 21:20:57 04/04/2014 5198 5451 1.35 9 1.49; 1.33; 1.35; 1.85; 1.32; 1.39; 1.42; 1.21; 1.3; 21:21:52 04/04/2014 5253 5481 1.30 9 1.3; 1.51; 1.36; 1.28; 1.26; 1.3; 1.31; 1.39; 1.19; 21:22:47 04/04/2014 5007 5270 1.30 9 1.2; 1.17; 1.27; 1.3; 1.4; 1.37; 1.43; 1.39; 1.24; 21:23:42 04/04/2014 5102 5381 1.04 9 1.04; 1.03; 1.25; 1.04; 1.03; 1.02; 1.05; 1.01; 1.14; 21:24:37 04/04/2014 4994 5233 1.15 9 1.07; 1.1; 1.19; 1.22; 1.09; 1.15; 1.14; 1.16; 1.21; 21:25:33 04/04/2014 5182 5404 1.21 9 1.25; 1.22; 1.18; 1.1; 1.32; 1.21; 1.15; 1.21; 1.23; 21:26:28 04/04/2014 5198 5417 1.14 9 1.19; 1.1; 1.01; 1.24; 1.14; 1.14; 1.2; 1.08; 1.26; 21:27:23 04/04/2014 5200 5431 1.25 9 1.25; 1.18; 0.92; 1.03; 1.1; 1.29; 1.4; 1.4; 1.41; 21:28:18 04/04/2014 5200 5489 1.17 9 1.44; 1.18; 1.18; 1.17; 1.15; 1.26; 1.17; 1.13; 1.09; 21:29:14 04/04/2014 5343 5719 1.55 9 1.2; 1.55; 1.59; 1.55; 1.66; 1.48; 1.8; 1.33; 1.67; 21:30:09 04/04/2014 5341 5738 1.35 9 1.87; 1.55; 1.35; 1.23; 1.22; 1.37; 1.31; 1.31; 1.43; 21:31:04 04/04/2014 5072 5301 1.21 9 1.28; 1.36; 1.38; 1.44; 1.19; 1.19; 1.19; 1.14; 1.21; 21:32:00 04/04/2014 4793 5008 1.14 9 1.11; 1.12; 1.29; 1.05; 1.16; 1.32; 1.13; 1.32; 1.14; 21:32:55 04/04/2014 5063 5391 1.24 9 1.29; 1.11; 1.3; 1.33; 1.14; 1.18; 1.24; 1.15; 1.29; 21:33:50 04/04/2014 4885 5131 1.23 9 1.1; 1.13; 1.18; 1.26; 1.17; 1.39; 1.23; 1.55; 1.26; 21:34:45 04/04/2014 5045 5379 1.32 9 1.18; 1.41; 1.32; 1.21; 1.28; 1.33; 1.73; 1.66; 1.28; 21:35:41 04/04/2014 4757 4995 1.45 9 1.36; 1.43; 1.41; 1.67; 1.69; 1.4; 1.45; 1.71; 1.93; 21:36:36 04/04/2014 4011 4145 1.26 9 1.41; 1.15; 1.25; 1.45; 1.26; 1.42; 1.21; 1.4; 1.24; 21:37:31 04/04/2014 2278 2387 1.63 9 1.83; 1.8; 1.45; 1.61; 1.71; 1.56; 1.63; 1.61; 1.94; 21:38:26 04/04/2014 3673 3869 1.52 9 2.08; 2.12; 2.21; 1.82; 1.5; 1.52; 1.36; 1.42; 1.48; 21:39:22 04/04/2014 3528 3695 1.48 9 1.77; 1.62; 1.38; 1.48; 1.64; 1.3; 1.47; 1.69; 1.47; 21:40:17 04/04/2014 3578 3739 1.69 9 1.51; 1.31; 1.4; 1.95; 1.72; 1.64; 1.83; 1.69; 1.74; 21:41:12 04/04/2014 3785 3918 1.54 9 1.65; 1.64; 1.78; 1.42; 1.57; 1.43; 1.54; 1.37; 1.37; 21:42:07 04/04/2014 3558 3695 1.38 9 1.3; 1.36; 1.63; 1.5; 1.38; 1.28; 1.45; 1.47; 1.36; 21:43:03 04/04/2014 3633 3801 1.42 9 1.42; 1.37; 1.41; 1.56; 1.35; 1.4; 1.75; 1.46; 1.44; 21:43:58 04/04/2014 3459 3643 1.51 9 1.6; 1.55; 1.39; 1.51; 1.43; 1.39; 1.69; 1.66; 1.5; 21:44:53 04/04/2014 4380 4581 1.58 9 1.58; 1.82; 1.83; 1.47; 1.45; 1.53; 1.55; 1.64; 1.63; 21:45:48 04/04/2014 4315 4483 1.41 9 1.41; 1.44; 1.39; 1.36; 1.52; 1.36; 1.44; 1.51; 1.3; 21:46:44 04/04/2014 3655 3779 1.39 9 1.36; 1.44; 1.51; 1.26; 1.36; 1.55; 1.38; 1.63; 1.39; 21:47:39 04/04/2014 3845 4040 1.47 9 1.52; 1.47; 1.28; 1.32; 1.43; 1.51; 1.55; 1.35; 1.48; 21:48:34 04/04/2014 4437 4631 1.49 9 1.42; 1.48; 1.57; 1.46; 1.75; 1.49; 1.48; 1.75; 1.59; 21:49:29 04/04/2014 4135 4283 1.42 9 1.47; 1.36; 1.36; 1.48; 1.42; 1.74; 1.42; 1.38; 1.71; 21:50:25 04/04/2014 3504 3613 1.51 9 1.62; 1.91; 1.65; 1.59; 1.41; 1.37; 1.4; 1.41; 1.51; 21:51:20 04/04/2014 3514 3605 1.38 9 1.56; 1.55; 1.44; 1.38; 1.36; 1.32; 1.36; 1.36; 1.57; 21:52:15 04/04/2014 2546 2640 1.62 9 1.56; 1.39; 1.51; 1.58; 1.75; 1.62; 1.76; 1.77; 1.84; 21:53:10 04/04/2014 2986 3110 1.65 9 1.68; 1.72; 1.65; 1.48; 1.33; 1.53; 1.61; 1.84; 1.81; 21:54:06 04/04/2014 3749 3905 1.81 9 2.13; 1.81; 2.17; 2.05; 1.86; 1.81; 1.57; 1.65; 1.62; 21:55:01 04/04/2014 3893 4022 1.49 9 1.49; 1.35; 1.33; 1.57; 1.56; 1.58; 1.35; 1.31; 1.81; 21:55:56 04/04/2014 4487 4629 1.34 9 1.42; 1.34; 1.33; 1.33; 1.34; 1.46; 1.33; 1.4; 1.24; 21:56:51 04/04/2014 4823 5016 1.48 9 1.48; 1.62; 1.63; 1.43; 1.56; 1.42; 1.49; 1.1; 1.41; 21:57:47 04/04/2014 4328 4588 1.63 9 1.42; 1.85; 1.3; 1.51; 1.63; 1.68; 1.66; 1.6; 1.72; 21:58:42 04/04/2014 5165 5369 1.55 9 1.61; 1.63; 1.48; 1.59; 1.34; 1.37; 1.45; 1.55; 1.88; 21:59:37 04/04/2014 4873 5026 1.32 9 1.6; 1.48; 1.32; 1.48; 1.29; 1.29; 1.27; 1.57; 1.3; 22:00:33 04/04/2014 5207 5451 1.24 9 1.4; 1.16; 1.35; 1.24; 1.13; 1.33; 1.21; 1.24; 1.19; 22:01:28 04/04/2014 5416 5676 1.36 9 1.25; 1.41; 1.34; 1.39; 1.39; 1.27; 1.27; 1.36; 1.46; 22:02:23 04/04/2014 5282 5445 1.44 9 1.49; 1.24; 1.59; 1.41; 1.32; 1.44; 1.76; 1.68; 1.4; 22:03:18 04/04/2014 5384 5547 1.26 9 1.24; 1.34; 1.7; 1.25; 1.13; 1.26; 1.25; 1.46; 1.47; 22:04:14 04/04/2014 5411 5577 1.23 9 1.3; 1.3; 1.65; 1.3; 1.08; 1.2; 1.1; 1.23; 1.22; 22:05:09 04/04/2014 5311 5463 1.40 9 1.42; 1.09; 1.65; 1.4; 1.25; 1.4; 1.32; 1.46; 1.63; 22:06:04 04/04/2014 5260 5413 1.52 9 1.68; 1.84; 1.38; 1.51; 1.54; 1.27; 1.52; 1.29; 1.62; 22:06:59 04/04/2014 5194 5332 1.37 9 1.41; 1.27; 1.22; 1.42; 1.38; 1.3; 1.09; 1.37; 1.44; 22:07:55 04/04/2014 5420 5603 1.39 9 1.58; 1.2; 1.39; 1.49; 1.3; 1.27; 1.53; 1.37; 1.53; 22:08:50 04/04/2014 5394 5541 1.53 9 1.66; 1.38; 1.58; 1.5; 1.51; 1.84; 1.53; 1.21; 1.63; 22:09:45 04/04/2014 5299 5433 1.34 9 1.44; 1.67; 1.44; 1.34; 1.34; 1.24; 1.15; 1.2; 1.33; 22:10:40 04/04/2014 5310 5426 1.26 9 1.45; 1.26; 1.19; 1.03; 1.39; 1.45; 1.34; 1.15; 1.22; 22:11:36 04/04/2014 5334 5488 1.39 9 1.07; 1.29; 1.61; 1.29; 1.39; 1.39; 1.47; 1.38; 1.44; 22:12:31 04/04/2014 5370 5515 1.52 9 1.52; 1.77; 1.63; 1.7; 1.26; 1.27; 1.25; 1.35; 1.52; 22:13:26 04/04/2014 5393 5638 1.30 9 1.38; 1.11; 1.12; 1.33; 1.66; 1.27; 1.29; 1.35; 1.3; 22:14:21 04/04/2014 5245 5405 1.28 9 1.28; 1.5; 1.13; 1.28; 1.05; 1.14; 1.26; 1.34; 1.39; 22:15:17 04/04/2014 5336 5475 1.22 9 1.31; 1.22; 1.14; 1.23; 1; 1.42; 1.33; 1.09; 1.04; 22:16:12 04/04/2014 5412 5578 1.30 9 1.22; 1.09; 1.53; 1.37; 1.26; 1.59; 1.3; 1.43; 1.09; 22:17:07 04/04/2014 5284 5478 1.25 9 1.1; 1.19; 1.45; 1.27; 1.49; 1.31; 1.22; 1.25; 1.01; 22:18:02 04/04/2014 5338 5499 1.20 9 1.06; 1.2; 1.42; 1.15; 1.2; 1.26; 1.15; 1.29; 1.27; 22:18:58 04/04/2014 5321 5501 1.07 9 1.22; 1.06; 0.95; 1.18; 1.08; 1.02; 0.9; 1.07; 1.42; 22:19:53 04/04/2014 5432 5586 1.22 9 1.15; 1.34; 1.13; 1.22; 1.21; 1.21; 1.29; 1.48; 1.4; 22:20:48 04/04/2014 5158 5310 1.31 9 1.26; 1.26; 1.51; 1.32; 1.47; 1.21; 1.31; 1.16; 1.32; 22:21:43 04/04/2014 5245 5429 1.38 9 1.25; 1.52; 1.69; 1.28; 1.38; 1.46; 1.93; 1.33; 1.32; 22:22:39 04/04/2014 5236 5378 1.22 9 1.2; 1.37; 1.28; 1.06; 1.26; 1.03; 1.22; 1.17; 1.43; 22:23:34 04/04/2014 5267 5432 1.23 9 1.33; 1.39; 1.14; 1.31; 1.23; 1.33; 1.17; 1.13; 1.12; 22:24:29 04/04/2014 5255 5420 1.23 9 1.1; 1.32; 1.26; 1.21; 1.37; 1.22; 1.23; 1.42; 1.15; 22:25:25 04/04/2014 5366 5505 1.21 9 1.26; 1.21; 1.26; 1.12; 1.26; 1.2; 1.06; 1.42; 1.14; 22:26:20 04/04/2014 5364 5525 1.33 9 1.33; 1.39; 1.35; 1.26; 1.07; 1.29; 1.33; 1.3; 1.38; 22:27:15 04/04/2014 5344 5526 1.55 9 1.55; 1.72; 1.58; 1.52; 1.38; 1.54; 1.61; 1.48; 1.56; 22:28:10 04/04/2014 5143 5324 1.40 9 1.4; 1.4; 1.56; 1.17; 1.26; 1.44; 1.72; 1.41; 1.4; 22:29:06 04/04/2014 5243 5392 1.33 9 1.14; 1.34; 1.09; 1.24; 1.33; 1.5; 1.45; 1.13; 1.43; 22:30:01 04/04/2014 5464 5595 1.62 9 1.62; 1.62; 1.41; 1.69; 1.44; 1.43; 1.63; 2.01; 1.22; 22:30:56 04/04/2014 5200 5360 1.15 9 1.09; 1.24; 1.33; 1.1; 1.15; 1.13; 1.15; 1.4; 1.22; 22:31:51 04/04/2014 5240 5415 1.33 9 1.41; 1.03; 1.23; 1.48; 1.71; 1.33; 1.31; 1.33; 1.51; 22:32:47 04/04/2014 5463 5659 1.63 9 1.19; 1.49; 1.63; 1.99; 1.87; 1.8; 1.87; 1.21; 1.31; 22:33:42 04/04/2014 5388 5568 1.42 9 1.57; 1.5; 1.4; 1.33; 1.42; 1.61; 1.38; 1.4; 1.43; 22:34:37 04/04/2014 5235 5392 1.43 9 1.32; 1.48; 1.43; 1.48; 1.4; 1.5; 1.16; 1.22; 1.61; 22:35:32 04/04/2014 5196 5347 1.45 9 1.46; 1.45; 1.66; 1.36; 1.56; 1.63; 1.43; 1.43; 1.35; 22:36:28 04/04/2014 5401 5567 1.56 9 1.45; 1.79; 1.4; 2.16; 1.56; 1.56; 1.46; 1.33; 1.94; 22:37:23 04/04/2014 5385 5574 1.62 9 1.9; 1.46; 1.42; 1.82; 1.48; 1.62; 1.71; 1.59; 1.74; 22:38:18 04/04/2014 5321 5524 1.46 9 1.62; 1.4; 1.41; 1.79; 1.46; 1.27; 1.44; 1.52; 1.71; 22:39:14 04/04/2014 5369 5532 1.44 9 1.44; 1.51; 1.54; 1.38; 1.45; 1.52; 1.22; 1.33; 1.42; 22:40:09 04/04/2014 5374 5550 1.38 9 1.34; 1.35; 1.38; 1.32; 1.38; 1.49; 1.74; 1.6; 1.64; 22:41:04 04/04/2014 5382 5547 1.43 9 1.48; 1.43; 1.36; 1.49; 1.3; 1.44; 1.46; 1.27; 1.39; 22:41:59 04/04/2014 5332 5526 1.36 9 1.3; 1.17; 1.15; 1.36; 1.57; 1.32; 1.71; 1.96; 1.44; 22:42:55 04/04/2014 5488 5680 1.37 9 1.53; 1.7; 1.43; 1.55; 1.28; 1.37; 1.3; 1.18; 1.24; 22:43:50 04/04/2014 5233 5415 1.34 9 1.17; 1.12; 1.34; 1.17; 1.46; 1.53; 1.15; 1.37; 1.39; 22:44:45 04/04/2014 5330 5477 1.17 9 1.14; 1.08; 1.17; 1.26; 1.2; 1.17; 1.07; 1.31; 1.46; 22:45:40 04/04/2014 5436 5584 1.41 9 1.39; 1.29; 1.35; 1.69; 1.97; 1.99; 1.41; 1.47; 1.24; 22:46:36 04/04/2014 5362 5489 1.21 9 1.37; 1.3; 1.23; 1.19; 1.17; 1.21; 1.03; 1.39; 1.2; 22:47:31 04/04/2014 5230 5381 1.14 9 1.26; 1.13; 1.14; 1.12; 1.09; 1.43; 1.22; 1.27; 1.01; 22:48:26 04/04/2014 5359 5513 1.07 9 1.2; 1.07; 0.92; 1.04; 1.18; 1.05; 1.19; 1.34; 1.05; 22:49:22 04/04/2014 5397 5576 1.12 9 0.9; 1.55; 1.12; 0.98; 0.96; 1.22; 1.11; 1.21; 1.18; 22:50:17 04/04/2014 5312 5467 1.19 9 1.05; 1.14; 1.19; 1.2; 1.06; 1.19; 1.27; 0.98; 1.23; 22:51:12 04/04/2014 5375 5541 1.27 9 1.37; 1.23; 0.99; 1.45; 1.22; 1.21; 1.38; 1.3; 1.27; 22:52:07 04/04/2014 5281 5454 1.24 9 1.24; 1.09; 1.26; 1.21; 1.26; 1.31; 1.33; 1.2; 1.05; 22:53:03 04/04/2014 5064 5256 1.03 9 1; 1.03; 1; 1.01; 1.03; 1.05; 0.96; 1.11; 1.19; 22:53:58 04/04/2014 5375 5609 1.37 9 1.39; 1.25; 1.35; 1.3; 1.21; 1.37; 1.64; 1.57; 1.48; 22:54:53 04/04/2014 5326 5512 1.31 9 1.59; 1.08; 1.43; 1.26; 1.51; 1.71; 1.31; 1.09; 1.3; 22:55:48 04/04/2014 5237 5403 1.22 9 1.22; 1.17; 1.16; 1.24; 1.25; 1.17; 1.29; 1.23; 1.13; 22:56:44 04/04/2014 5390 5529 1.34 9 1.21; 1.39; 1.34; 1.34; 1.24; 1.48; 1.33; 1.42; 1.21; 22:57:39 04/04/2014 5356 5510 1.22 9 1.16; 1.35; 1.43; 1.43; 1.26; 1.06; 1.16; 1.18; 1.22; 22:58:34 04/04/2014 5334 5510 1.55 9 1.38; 1.68; 1.55; 1.18; 1.44; 1.68; 1.3; 1.59; 1.58; 22:59:30 04/04/2014 5330 5514 1.39 9 1.43; 1.33; 1.32; 1.29; 1.27; 1.7; 1.39; 1.57; 1.49; 23:00:25 04/04/2014 5371 5558 1.24 9 1.4; 1.49; 1.33; 1.31; 1.05; 1.14; 1.13; 1.24; 1.2; 23:01:20 04/04/2014 5317 5532 1.33 9 1.6; 1.46; 1.31; 1.15; 1.39; 1.46; 1.32; 1.33; 1.14; 23:02:15 04/04/2014 5232 5392 1.60 9 1.12; 1.14; 1.6; 1.63; 1.63; 1.45; 1.67; 1.56; 1.82; 23:03:11 04/04/2014 5424 5619 1.48 9 2.03; 2.24; 1.36; 1.48; 1.46; 1.6; 1.41; 1.32; 1.49; 23:04:06 04/04/2014 5257 5456 1.44 9 1.44; 1.63; 1.6; 1.33; 1.34; 1.37; 1.36; 1.46; 1.55; 23:05:01 04/04/2014 5351 5562 1.61 9 1.43; 1.61; 1.61; 1.78; 1.76; 2.16; 1.61; 1.74; 1.46; 23:05:56 04/04/2014 5509 5735 1.37 9 1.16; 1.63; 1.58; 1.57; 1.37; 1.36; 1.37; 1.46; 1.37; 23:06:52 04/04/2014 5215 5374 1.70 9 1.43; 1.38; 1.93; 1.83; 1.7; 1.74; 1.71; 1.41; 1.32; 23:07:47 04/04/2014 5311 5486 1.44 9 1.36; 1.23; 1.72; 1.3; 1.45; 1.81; 1.36; 1.44; 1.65; 23:08:42 04/04/2014 5367 5568 1.53 9 1.34; 1.47; 1.31; 1.54; 1.53; 1.45; 2.08; 1.63; 1.59; 23:09:38 04/04/2014 5364 5584 1.40 9 1.31; 1.4; 1.46; 1.42; 1.52; 1.31; 1.33; 1.4; 1.3; 23:10:33 04/04/2014 5418 5652 1.41 9 1.36; 1.42; 1.41; 1.21; 1.24; 1.15; 1.47; 1.43; 1.45; 23:11:28 04/04/2014 5419 5673 1.38 9 1.74; 1.65; 1.22; 1.38; 1.29; 1.5; 1.06; 1.19; 1.42; 23:12:23 04/04/2014 5248 5419 1.21 9 1.16; 1.21; 1.18; 1.33; 1.1; 1.09; 1.27; 2.02; 1.39; 23:13:19 04/04/2014 5323 5444 1.25 9 1.28; 1.43; 1.2; 1.25; 1.2; 1.1; 1.36; 1.27; 1.25; 23:14:14 04/04/2014 5395 5542 1.37 9 1.36; 1.37; 1.23; 1.23; 1.16; 1.52; 1.4; 1.42; 1.47; 23:15:09 04/04/2014 5295 5440 1.63 9 1.76; 2.04; 1.74; 1.35; 1.63; 1.74; 1.21; 1.25; 1.11; 23:16:05 04/04/2014 5377 5555 1.21 9 1.06; 1.15; 1.27; 1.21; 1.14; 1.44; 1.16; 1.26; 1.22; 23:17:00 04/04/2014 5327 5503 1.33 9 1.21; 1.48; 1.52; 1.55; 1.28; 1.44; 1.33; 1.14; 1.27; 23:17:55 04/04/2014 5294 5467 1.17 9 1.35; 1.16; 1.43; 1.22; 1.53; 0.95; 1.04; 1.02; 1.17; 23:18:50 04/04/2014 5448 5607 1.22 9 1.21; 1.22; 1.43; 1.51; 1.38; 1.22; 1.28; 1.18; 1.02; 23:19:46 04/04/2014 5370 5546 1.13 9 0.92; 1.18; 1.13; 1.14; 1; 1.08; 1.15; 1.28; 1.02; 23:20:41 04/04/2014 5407 5636 1.12 9 1.12; 1.1; 1.27; 1.4; 1.3; 1.05; 1.15; 1.09; 1.11; 23:21:36 04/04/2014 5477 5725 1.33 9 1.16; 1.17; 1.41; 1.39; 1.33; 1.38; 1.5; 1.16; 1.12; 23:22:31 04/04/2014 5403 5666 1.23 9 1.19; 1.18; 1.2; 1.23; 1.4; 1.22; 1.28; 1.34; 1.25; 23:23:27 04/04/2014 5559 5869 1.27 9 1.25; 1.23; 1.33; 1.36; 1.28; 1.27; 1.26; 1.14; 1.37; 23:24:22 04/04/2014 5373 5623 1.34 9 1.28; 1.55; 1.34; 1.37; 1.39; 1.31; 1.26; 1.6; 1.23; 23:25:17 04/04/2014 5344 5604 1.18 9 1.23; 1.1; 1.21; 1.08; 1.11; 1.12; 1.29; 1.34; 1.18; 23:26:13 04/04/2014 5500 5796 1.24 9 1.24; 1.19; 1.5; 1.44; 1.24; 1.14; 1.28; 1.26; 1.09; 23:27:08 04/04/2014 5378 5711 1.37 9 1.54; 1.27; 1.18; 1.77; 1.37; 1.29; 1.26; 1.53; 1.4; 23:28:03 04/04/2014 5550 6100 1.61 9 1.35; 1.61; 1.85; 1.67; 2.06; 1.81; 1.38; 1.52; 1.34; 23:28:58 04/04/2014 5442 5791 1.43 9 1.55; 1.26; 1.31; 1.4; 1.73; 1.52; 1.43; 1.46; 1.26; 23:29:54 04/04/2014 5514 5942 1.59 9 1.42; 1.9; 1.59; 1.68; 1.73; 1.65; 1.35; 1.37; 1.42; 23:30:49 04/04/2014 5589 5989 1.60 9 1.38; 1.62; 1.6; 1.75; 1.75; 1.47; 1.48; 1.71; 1.44; 23:31:44 04/04/2014 5250 5824 1.67 9 1.58; 1.77; 2.11; 1.74; 1.67; 1.6; 1.63; 1.45; 1.75; 23:32:40 04/04/2014 5368 5825 1.63 9 1.65; 1.68; 1.69; 1.46; 1.4; 1.49; 1.63; 1.53; 1.72; 23:33:35 04/04/2014 5354 5810 1.52 9 1.59; 1.9; 1.57; 1.52; 1.66; 1.32; 1.39; 1.44; 1.45; 23:34:30 04/04/2014 5389 5999 1.61 9 1.59; 1.63; 1.56; 1.65; 1.55; 1.77; 1.79; 1.61; 1.57; 23:35:25 04/04/2014 5568 6277 1.58 9 1.69; 1.73; 1.61; 1.58; 1.46; 1.54; 1.48; 1.79; 1.58; 23:36:21 04/04/2014 5458 6242 1.73 9 1.76; 1.73; 1.53; 2.13; 1.68; 1.86; 1.67; 1.69; 1.93; 23:37:16 04/04/2014 5501 5881 1.45 9 1.84; 1.63; 1.53; 1.45; 1.45; 1.36; 1.54; 1.39; 1.21; 23:38:11 04/04/2014 5269 5843 1.46 9 1.34; 1.21; 1.49; 1.46; 1.39; 1.5; 1.4; 1.83; 1.62; 23:39:07 04/04/2014 5441 5792 1.35 9 1.5; 1.45; 1.35; 1.23; 1.42; 1.31; 1.27; 1.25; 1.38; 23:40:02 04/04/2014 5252 5934 1.61 9 1.57; 1.61; 1.61; 1.62; 1.57; 1.66; 1.71; 1.56; 1.68; 23:40:57 04/04/2014 5446 5827 1.43 9 1.6; 1.66; 1.5; 1.61; 1.39; 1.34; 1.43; 1.37; 1.31; 23:41:53 04/04/2014 5730 6514 1.54 9 1.29; 1.31; 1.49; 1.84; 1.33; 1.64; 2.01; 1.67; 1.54; 23:42:48 04/04/2014 5321 5788 1.42 9 1.71; 1.48; 1.6; 1.61; 1.39; 1.39; 1.42; 1.4; 1.22; 23:43:43 04/04/2014 5443 5816 1.38 9 1.43; 1.46; 1.38; 1.43; 1.33; 1.36; 1.53; 1.29; 1.35; 23:44:38 04/04/2014 5479 5820 1.35 9 1.46; 1.43; 1.49; 1.52; 1.34; 1.21; 1.35; 1.32; 1.32; 23:45:34 04/04/2014 5523 5836 1.40 9 1.25; 1.5; 1.46; 1.36; 1.4; 1.4; 1.14; 1.32; 1.44; 23:46:29 04/04/2014 5517 5945 1.37 9 1.17; 1.26; 1.37; 1.45; 1.44; 1.39; 1.36; 1.37; 1.49; 23:47:24 04/04/2014 5313 5649 1.33 9 1.53; 1.37; 1.41; 1.23; 1.33; 1.19; 1.27; 1.33; 1.36; 23:48:19 04/04/2014 5438 5646 1.25 9 1.25; 1.29; 1.39; 1.21; 1.21; 1.15; 1.21; 1.32; 1.39; 23:49:15 04/04/2014 5398 5600 1.14 9 1.41; 1.14; 1.04; 1.09; 1.11; 1.12; 1.2; 1.17; 1.16; 23:50:10 04/04/2014 5396 5563 1.16 9 1.14; 1.16; 1.12; 1.07; 1.38; 1.16; 1.21; 1.09; 1.23; 23:51:05 04/04/2014 5375 5625 1.15 9 1.33; 1.05; 1.13; 1.09; 1.17; 1.13; 1.15; 1.23; 1.17; 23:52:01 04/04/2014 5543 5748 1.17 9 1.07; 1.19; 1.19; 1.13; 1.29; 1.17; 1.33; 1.13; 1.03; 23:52:56 04/04/2014 5216 5425 1.10 9 0.96; 1.1; 1.04; 1.1; 1.24; 1.28; 1.22; 1.1; 1.13; 23:53:51 04/04/2014 5441 5683 1.19 9 1.23; 1.21; 1.34; 1.12; 1.05; 1.24; 1.09; 1.05; 1.19; 23:54:46 04/04/2014 5380 5665 1.27 9 1.27; 1.29; 1.08; 1.07; 1.14; 1.31; 1.19; 1.33; 1.31; 23:55:42 04/04/2014 5241 5487 1.18 9 1.01; 1.18; 1.42; 1.07; 1.03; 1.07; 1.19; 1.34; 1.3; 23:56:37 04/04/2014 5506 5757 1.22 9 1.26; 1.18; 1.2; 1.13; 1.22; 1.28; 1.35; 1.14; 1.32; 23:57:32 04/04/2014 5444 5728 1.24 9 1.44; 1.38; 1.48; 1.29; 0.98; 1.19; 1.04; 1.24; 1.24; 23:58:28 04/04/2014 5471 5781 1.23 9 1.47; 1.31; 1.22; 1.41; 1.23; 1.23; 1.17; 1.49; 1.14; 23:59:23 04/04/2014 5314 5714 1.39 9 1.24; 1.23; 1.42; 1.24; 1.39; 1.38; 1.51; 1.54; 1.44; 00:00:18 04/05/2014 5522 5885 1.35 9 1.24; 1.49; 1.21; 1.63; 1.36; 1.38; 1.33; 1.3; 1.35; 00:01:13 04/05/2014 5360 5731 1.20 9 1.22; 1.13; 1.27; 1.2; 1.16; 1.32; 1.41; 1.14; 1.2; 00:02:09 04/05/2014 5364 5671 1.32 9 1.37; 1.32; 1.34; 1.46; 1.34; 1.14; 1.24; 1.2; 1.11; 00:03:04 04/05/2014 5245 5483 1.30 9 1.4; 1.3; 1.37; 1.4; 1.33; 1.17; 1.17; 1.08; 1.09; 00:03:59 04/05/2014 5269 5552 1.27 9 1.31; 1.1; 1.19; 1.27; 1.09; 1.37; 1.39; 1.22; 1.44; 00:04:55 04/05/2014 5366 5722 1.32 9 1.38; 1.42; 1.4; 1.44; 1.21; 1.24; 1.12; 1.07; 1.32; 00:05:50 04/05/2014 5393 5745 1.31 9 1.43; 1.26; 1.19; 1.27; 1.34; 1.26; 1.5; 1.31; 1.32; 00:06:45 04/05/2014 5345 5653 1.29 9 1.22; 1.32; 1.29; 1.25; 1.34; 1.28; 1.34; 1.72; 1.08; 00:07:41 04/05/2014 5516 5877 1.29 9 1.15; 1.36; 1.4; 1.41; 1.33; 1.27; 1.29; 1.16; 1.19; 00:08:36 04/05/2014 5410 5709 1.40 9 1.43; 1.4; 1.51; 1.24; 1.23; 1.38; 1.43; 1.57; 1.26; 00:09:31 04/05/2014 5259 5585 1.28 9 1.26; 1.59; 1.66; 1.36; 1.28; 1.27; 1.26; 1.53; 1.15; 00:10:26 04/05/2014 5330 5583 1.36 9 1.4; 1.33; 1.25; 1.36; 1.33; 1.4; 1.5; 1.28; 1.36; 00:11:22 04/05/2014 5350 5573 1.23 9 1.06; 1.23; 1.25; 1.17; 1.26; 1.19; 1.22; 1.25; 1.24; 00:12:17 04/05/2014 5424 5653 1.33 9 1.37; 1.35; 1.57; 1.22; 1.33; 1.25; 1.22; 1.37; 1.09; 00:13:12 04/05/2014 5359 5632 1.27 9 1.13; 1.17; 1.09; 1.25; 1.27; 1.59; 1.43; 1.59; 1.42; 00:14:08 04/05/2014 5431 5716 1.30 9 1.37; 1.37; 1.06; 1.44; 1.12; 1.23; 1.3; 1.34; 1.3; 00:15:03 04/05/2014 5453 5740 1.31 9 1.29; 1.21; 1.31; 1.48; 1.56; 1.59; 1.41; 1.23; 1.13; 00:15:58 04/05/2014 5380 5671 1.42 9 1.33; 1.23; 1.55; 1.26; 1.16; 1.42; 1.52; 1.79; 1.67; 00:16:53 04/05/2014 5418 5749 1.50 9 1.35; 1.44; 2; 1.48; 1.38; 1.5; 1.55; 1.62; 1.64; 00:17:49 04/05/2014 5413 5717 1.41 9 1.72; 1.28; 1.6; 1.28; 1.35; 1.36; 1.42; 1.55; 1.41; 00:18:44 04/05/2014 5394 5722 1.30 9 1.26; 1.43; 1.3; 1.3; 1.13; 1.34; 1.24; 1.84; 1.16; 00:19:39 04/05/2014 5435 5710 1.35 9 1.25; 1.33; 1.5; 1.43; 1.37; 1.13; 1.2; 1.35; 1.44; 00:20:35 04/05/2014 5390 5705 1.53 9 1.27; 1.29; 1.37; 1.6; 1.61; 1.55; 1.53; 1.67; 1.43; 00:21:30 04/05/2014 5310 5699 1.42 9 1.42; 1.25; 1.3; 1.54; 1.4; 1.24; 1.48; 1.69; 1.42; 00:22:25 04/05/2014 5435 5872 1.65 9 1.53; 1.65; 1.61; 1.89; 1.7; 1.51; 1.56; 1.67; 1.82; 00:23:21 04/05/2014 5436 5851 1.39 9 1.35; 1.34; 1.34; 1.33; 1.49; 1.39; 1.58; 1.55; 1.76; 00:24:16 04/05/2014 5376 5801 1.57 9 1.59; 1.65; 1.41; 1.57; 1.52; 1.59; 1.6; 1.54; 1.37; 00:25:11 04/05/2014 5277 5653 1.37 9 1.31; 1.31; 1.37; 1.41; 1.37; 1.5; 1.51; 1.37; 1.35; 00:26:06 04/05/2014 5453 5812 1.28 9 1.28; 1.29; 1.4; 1.49; 1.06; 1.19; 1.28; 1.2; 1.32; 00:27:02 04/05/2014 5300 5590 1.30 9 1.35; 1.11; 1.21; 1.36; 1.4; 1.45; 1.29; 1.14; 1.3; 00:27:57 04/05/2014 5412 5767 1.38 9 1.05; 1.42; 1.34; 1.35; 1.38; 1.48; 1.56; 1.45; 1.29; 00:28:52 04/05/2014 5458 5837 1.35 9 1.35; 1.44; 1.45; 1.46; 1.38; 1.14; 1.19; 1.22; 1.27; 00:29:48 04/05/2014 5356 5752 1.19 9 1.68; 1.48; 1.41; 1.4; 1.17; 1.19; 1.16; 1.19; 1.18; 00:30:43 04/05/2014 5446 5923 1.35 9 1.11; 1.23; 1.4; 1.35; 1.3; 1.72; 1.57; 1.48; 1.35; 00:31:38 04/05/2014 5484 6031 1.24 9 1.24; 1.25; 1.42; 1.28; 1.2; 1.14; 1.14; 1.31; 1.23; 00:32:33 04/05/2014 5345 5825 1.26 9 1.24; 1.43; 1.26; 1.21; 1.3; 1.26; 1.41; 1.37; 1.25; 00:33:29 04/05/2014 5413 5879 1.32 9 1.43; 1.36; 1.32; 1.19; 1.34; 1.26; 1.34; 1.23; 1.21; 00:34:24 04/05/2014 5433 5841 1.17 9 1.16; 1.26; 1.33; 1.12; 1.18; 1.23; 1.16; 1.13; 1.17; 00:35:19 04/05/2014 5284 5578 1.15 9 1.34; 1.16; 1.28; 1.37; 1.15; 1.09; 1; 1.09; 1.04; 00:36:15 04/05/2014 5493 5821 1.19 9 1.17; 1.01; 1.09; 1.19; 1.27; 1.26; 1.34; 1.4; 1.11; 00:37:10 04/05/2014 5378 5686 1.12 9 1.15; 1.13; 1.11; 1.12; 1.05; 1.13; 1.04; 1.11; 1.19; 00:38:05 04/05/2014 5374 5730 1.16 9 1.11; 1.05; 1.17; 1.16; 1.12; 1.2; 1.19; 1.16; 1.15; 00:39:00 04/05/2014 5310 5724 1.25 9 1.09; 1.11; 1.14; 1.14; 1.31; 1.38; 1.43; 1.25; 1.27; 00:39:56 04/05/2014 5251 5729 1.16 9 1.19; 1.23; 1.04; 1.18; 1.1; 1.28; 1.16; 1.09; 1.14; 00:40:51 04/05/2014 5516 5918 1.30 9 1.3; 1.41; 1.54; 1.39; 1.32; 1.11; 1.22; 1.2; 1.25; 00:41:46 04/05/2014 5444 5778 1.36 9 1.38; 1.36; 1.41; 1.37; 1.19; 1.26; 1.27; 1.16; 1.58; 00:42:42 04/05/2014 5442 5723 1.22 9 1.24; 1.22; 1.14; 1.15; 1.24; 1.04; 1.2; 1.33; 1.3; 00:43:37 04/05/2014 5502 5766 1.16 9 1.16; 1.28; 1.26; 1.36; 1.28; 1.16; 1.09; 1.12; 1.07; 00:44:32 04/05/2014 5359 5630 1.19 9 1.27; 1.18; 1.19; 1.07; 1.2; 1.19; 1.34; 1.18; 1.11; 00:45:28 04/05/2014 5455 5723 1.21 9 1.15; 1.11; 1.25; 1.3; 1.16; 1.23; 1.57; 1.21; 1.04; 00:46:23 04/05/2014 5435 5740 1.29 9 1.19; 1.29; 1.79; 1.16; 1.25; 1.27; 1.57; 1.4; 1.4; 00:47:18 04/05/2014 5353 5657 1.21 9 1.19; 1.16; 1.44; 1.29; 1.18; 1.35; 1.31; 1.18; 1.21; 00:48:13 04/05/2014 5326 5637 1.34 9 1.19; 1.34; 1.37; 1.33; 1.45; 1.41; 1.27; 1.23; 1.57; 00:49:09 04/05/2014 5334 5625 1.26 9 1.44; 1.28; 1.05; 1.09; 1.07; 1.27; 1.26; 1.62; 1.17; 00:50:04 04/05/2014 5485 5761 1.33 9 1.18; 1.48; 1.35; 1.33; 1.29; 1.46; 1.36; 1.19; 1.31; 00:50:59 04/05/2014 5364 5622 1.33 9 1.36; 1.76; 1.29; 1.3; 1.1; 1.35; 1.17; 1.33; 1.38; 00:51:55 04/05/2014 5404 5616 1.31 9 1.38; 1.27; 1.31; 1.37; 1.57; 1.24; 1.11; 1.51; 1.25; 00:52:50 04/05/2014 5431 5626 1.39 9 1.3; 1.4; 1.53; 1.39; 1.33; 1.31; 1.39; 1.85; 1.12; 00:53:45 04/05/2014 5357 5567 1.21 9 1.19; 1.18; 1.09; 1.06; 1.34; 1.27; 1.28; 1.33; 1.21; 00:54:41 04/05/2014 5259 5443 1.14 9 1.14; 1.09; 1.07; 0.95; 1.12; 1.19; 1.31; 1.37; 1.55; 00:55:36 04/05/2014 5482 5671 1.23 9 1.27; 1.25; 1.59; 1.39; 1.18; 1.18; 1.23; 1.03; 1; 00:56:31 04/05/2014 5206 5398 1.21 9 1.19; 1.41; 1.2; 1.12; 1.11; 1.27; 1.33; 1.43; 1.21; 00:57:26 04/05/2014 5304 5533 1.43 9 1.34; 1.26; 1.25; 1.51; 1.99; 1.43; 1.29; 1.54; 1.43; 00:58:22 04/05/2014 5303 5524 1.26 9 1.42; 1.45; 1.42; 1.26; 1.26; 1.24; 1.23; 1.23; 1.2; 00:59:17 04/05/2014 5292 5591 1.33 9 1.24; 1.29; 1.83; 1.58; 1.4; 1.33; 1.44; 1.32; 1.28; 01:00:12 04/05/2014 5482 5703 1.33 9 1.15; 1.21; 1.37; 1.42; 1.25; 1.33; 1.78; 1.4; 1.32; 01:01:08 04/05/2014 5177 5410 1.33 9 1.47; 1.32; 1.41; 1.32; 1.42; 1.22; 1.3; 1.33; 1.49; 01:02:03 04/05/2014 5428 5620 1.34 9 1.41; 1.27; 1.56; 1.24; 1.51; 1.42; 1.34; 1.12; 1.15; 01:02:58 04/05/2014 5250 5423 1.53 9 1.1; 1.26; 1.53; 1.61; 1.3; 1.62; 1.65; 1.71; 1.31; 01:03:54 04/05/2014 5212 5390 1.30 9 1.3; 1.38; 1.29; 1.07; 1.12; 1.18; 1.34; 1.36; 1.46; 01:04:49 04/05/2014 5176 5386 1.55 9 1.45; 1.5; 1.84; 1.69; 2.1; 1.43; 1.55; 1.59; 1.42; 01:05:44 04/05/2014 5240 5475 1.59 9 1.47; 1.43; 1.5; 1.71; 1.53; 1.75; 1.68; 1.6; 1.59; 01:06:39 04/05/2014 5254 5548 1.61 9 1.64; 1.45; 1.48; 1.62; 1.61; 1.56; 1.53; 2.02; 1.85; 01:07:35 04/05/2014 5369 5706 1.58 9 1.69; 1.63; 1.72; 1.58; 1.45; 1.45; 1.6; 1.35; 1.5; 01:08:30 04/05/2014 5343 5644 1.59 9 1.47; 1.59; 1.74; 1.75; 1.86; 1.79; 1.49; 1.51; 1.59; 01:09:25 04/05/2014 5295 5610 1.45 9 1.56; 1.45; 1.34; 1.39; 1.45; 1.77; 1.45; 1.84; 1.73; 01:10:21 04/05/2014 5242 5543 1.54 9 1.63; 1.59; 1.49; 1.36; 1.48; 1.52; 1.93; 1.74; 1.54; 01:11:16 04/05/2014 5282 5542 1.23 9 1.41; 1.37; 1.32; 1.21; 1.15; 1.11; 1.13; 1.23; 1.39; 01:12:11 04/05/2014 5343 5590 1.31 9 1.25; 1.11; 1.3; 1.31; 1.55; 1.62; 1.37; 1.45; 1.16; 01:13:06 04/05/2014 5285 5494 1.20 9 1.22; 1.06; 1.29; 1.12; 1.28; 1.13; 1.12; 1.2; 1.54; 01:14:02 04/05/2014 5434 5628 1.46 9 1.51; 1.29; 1.43; 1.46; 1.69; 1.54; 1.58; 1.31; 1.34; 01:14:57 04/05/2014 5192 5448 1.46 9 1.36; 1.54; 1.5; 1.71; 1.29; 1.33; 1.55; 1.46; 1.37; 01:15:52 04/05/2014 5438 5677 1.24 9 1.29; 1.31; 1.29; 1.16; 1.11; 1.24; 1.26; 1.19; 1.04; 01:16:48 04/05/2014 5371 5652 1.21 9 1.07; 1.13; 1.09; 1.28; 1.3; 1.21; 1.19; 1.49; 1.45; 01:17:43 04/05/2014 5405 5663 1.25 9 1.36; 1.38; 1.35; 1.14; 1.31; 1.24; 1.24; 1.15; 1.25; 01:18:38 04/05/2014 5404 5737 1.39 9 1.34; 1.51; 1.59; 1.63; 1.36; 1.39; 1.42; 1.25; 1.21; 01:19:34 04/05/2014 5388 5733 1.48 9 1.2; 1.19; 1.32; 1.39; 1.7; 1.58; 1.64; 1.48; 1.54; 01:20:29 04/05/2014 5310 5650 1.34 9 1.48; 1.48; 1.34; 1.91; 1.28; 1.38; 1.21; 1.28; 1.2; 01:21:24 04/05/2014 5352 5662 1.52 9 1.56; 1.41; 1.4; 1.59; 1.16; 1.52; 1.7; 1.74; 1.27; 01:22:20 04/05/2014 5471 5810 1.51 9 1.51; 1.36; 1.62; 1.58; 1.53; 1.37; 1.52; 1.38; 1.45; 01:23:15 04/05/2014 5499 5833 1.49 9 1.41; 1.44; 1.49; 1.49; 1.37; 1.59; 1.69; 1.72; 1.83; 01:24:10 04/05/2014 5274 5580 1.54 9 1.56; 1.39; 1.66; 1.48; 1.65; 1.54; 1.54; 1.28; 1.55; 01:25:06 04/05/2014 5371 5600 1.38 9 1.7; 1.67; 1.59; 1.38; 1.5; 1.18; 1.28; 1.07; 0.97; 01:26:01 04/05/2014 5357 5617 1.24 9 1.19; 1.15; 1.28; 1.44; 1.56; 1.24; 1.23; 1.08; 1.39; 01:26:56 04/05/2014 5344 5519 1.52 9 1.55; 1.6; 1.52; 1.26; 1.43; 1.23; 1.52; 1.61; 1.37; 01:27:51 04/05/2014 5264 5447 1.48 9 1.48; 1.41; 1.42; 1.7; 1.65; 1.97; 1.87; 1.43; 1.32; 01:28:47 04/05/2014 5216 5473 1.41 9 1.32; 1.42; 1.63; 1.32; 1.69; 1.34; 1.42; 1.32; 1.41; 01:29:42 04/05/2014 5304 5589 1.35 9 1.35; 1.42; 1.27; 1.28; 1.75; 1.32; 1.47; 1.18; 1.39; 01:30:37 04/05/2014 5360 5652 1.47 9 1.4; 1.57; 1.41; 1.54; 1.46; 1.49; 1.47; 1.46; 1.83; 01:31:33 04/05/2014 5353 5664 1.38 9 1.34; 1.79; 1.41; 1.61; 1.18; 1.38; 1.5; 1.22; 1.28; 01:32:28 04/05/2014 5378 5669 1.32 9 1.39; 1.47; 1.4; 1.15; 1.13; 1.23; 1.32; 1.43; 1.32; 01:33:23 04/05/2014 5248 5510 1.30 9 1.48; 1.59; 1.17; 1.28; 1.31; 1.31; 1.3; 1.12; 1.18; 01:34:19 04/05/2014 5418 5670 1.25 9 1.18; 1.06; 1.13; 1.09; 1.32; 1.25; 1.34; 1.59; 1.44; 01:35:14 04/05/2014 5293 5507 1.21 9 1.2; 1.14; 1.3; 1.13; 1.21; 1.59; 1.43; 1.21; 1.37; 01:36:09 04/05/2014 5288 5533 1.30 9 1.63; 1.85; 1.36; 1.42; 1.29; 1.3; 1.17; 1.26; 1.28; 01:37:05 04/05/2014 5330 5577 1.37 9 1.38; 1.46; 1.25; 1.37; 1.31; 1.44; 1.63; 1.25; 1.14; 01:38:00 04/05/2014 5326 5588 1.32 9 1.25; 1.19; 1.26; 1.32; 1.27; 1.48; 1.6; 1.55; 1.53; 01:38:55 04/05/2014 5093 5338 1.37 9 1.41; 1.42; 1.24; 1.45; 1.37; 1.31; 1.27; 1.33; 1.85; 01:39:50 04/05/2014 5322 5571 1.28 9 1.66; 1.48; 1.39; 1.22; 1.2; 1.28; 1.15; 1.27; 1.6; 01:40:46 04/05/2014 5311 5527 1.50 9 1.5; 1.5; 1.4; 1.44; 1.31; 1.53; 1.54; 2.13; 1.48; 01:41:41 04/05/2014 5312 5544 1.52 9 1.47; 1.52; 1.32; 1.48; 1.55; 1.59; 1.54; 1.75; 1.45; 01:42:36 04/05/2014 5195 5433 1.48 9 1.4; 1.48; 1.52; 1.38; 1.15; 1.81; 1.74; 1.48; 1.44; 01:43:32 04/05/2014 5416 5668 1.45 9 1.69; 1.83; 1.6; 1.46; 1.37; 1.45; 1.34; 1.3; 1.27; 01:44:27 04/05/2014 5390 5643 1.55 9 1.22; 1.6; 1.43; 1.95; 1.55; 1.88; 1.54; 1.65; 1.47; 01:45:22 04/05/2014 5265 5585 1.73 9 1.46; 1.72; 1.73; 1.7; 1.48; 1.84; 2.18; 1.77; 1.98; 01:46:18 04/05/2014 5348 5727 1.74 9 1.65; 1.93; 2.02; 1.68; 1.74; 1.72; 1.43; 1.9; 2.25; 01:47:13 04/05/2014 5177 5497 1.78 9 1.83; 1.76; 1.78; 1.6; 1.95; 1.94; 1.71; 1.76; 1.93; 01:48:08 04/05/2014 5303 5673 1.80 9 1.85; 1.82; 2.15; 2.46; 1.6; 1.63; 1.72; 1.8; 1.38; 01:49:03 04/05/2014 5285 5707 1.62 9 1.62; 1.67; 1.39; 1.42; 1.48; 1.8; 1.98; 1.6; 1.71; 01:49:59 04/05/2014 5434 5897 1.99 9 1.88; 2.01; 2.03; 2.03; 1.99; 1.95; 1.93; 2.1; 1.98; 01:50:54 04/05/2014 5339 5716 1.66 9 1.89; 1.68; 1.89; 1.51; 1.47; 1.42; 1.66; 1.63; 1.75; 01:51:49 04/05/2014 5365 5746 1.64 9 1.5; 1.49; 1.78; 1.96; 1.64; 1.65; 1.67; 1.64; 1.5; 01:52:45 04/05/2014 5204 5590 1.68 9 1.82; 1.75; 1.71; 1.68; 1.57; 1.68; 1.46; 1.48; 1.79; 01:53:40 04/05/2014 5331 5705 1.74 9 1.74; 1.9; 2.06; 1.73; 2.3; 1.64; 1.68; 1.62; 1.78; 01:54:35 04/05/2014 5191 5569 1.61 9 1.81; 1.65; 1.55; 1.47; 1.89; 1.7; 1.61; 1.58; 1.59; 01:55:31 04/05/2014 5306 5607 1.55 9 1.68; 1.55; 1.45; 1.59; 1.64; 1.59; 1.51; 1.36; 1.42; 01:56:26 04/05/2014 5300 5544 1.69 9 1.56; 1.78; 1.69; 2.03; 2.09; 1.57; 1.31; 2.21; 1.47; 01:57:21 04/05/2014 5301 5542 1.75 9 1.7; 2.56; 2.03; 1.88; 1.66; 1.64; 1.75; 1.91; 1.54; 01:58:17 04/05/2014 5161 5381 1.62 9 1.55; 1.73; 1.62; 1.52; 1.62; 1.52; 2; 1.91; 1.94; 01:59:12 04/05/2014 5343 5573 1.44 9 1.71; 1.51; 1.22; 1.73; 1.39; 1.28; 1.64; 1.44; 1.29; 02:00:07 04/05/2014 5269 5473 1.61 9 1.61; 1.83; 1.77; 1.69; 1.59; 1.93; 1.48; 1.59; 1.26; 02:01:02 04/05/2014 5199 5392 1.71 9 1.53; 1.35; 1.86; 2.2; 2; 1.91; 1.71; 1.55; 1.53; 02:01:58 04/05/2014 5175 5398 1.79 9 1.42; 1.47; 1.87; 1.8; 1.79; 2.03; 1.72; 1.6; 1.88; 02:02:53 04/05/2014 5370 5645 1.43 9 1.77; 1.43; 1.33; 1.43; 1.48; 1.4; 1.41; 1.42; 1.8; 02:03:48 04/05/2014 5422 5647 1.57 9 1.97; 2.49; 1.72; 1.78; 1.46; 1.5; 1.49; 1.46; 1.57; 02:04:44 04/05/2014 5203 5465 1.73 9 1.58; 1.73; 1.82; 1.58; 1.74; 1.83; 1.43; 1.69; 1.93; 02:05:39 04/05/2014 5436 5694 1.82 9 1.75; 1.96; 1.91; 1.94; 1.99; 1.7; 1.8; 1.82; 1.69; 02:06:34 04/05/2014 5206 5455 1.73 9 1.68; 1.57; 1.74; 1.63; 1.73; 1.55; 2; 1.97; 2.14; 02:07:30 04/05/2014 5214 5437 1.70 9 1.97; 2.12; 1.7; 1.39; 1.9; 1.66; 1.67; 1.65; 1.84; 02:08:25 04/05/2014 5193 5437 1.56 9 2.11; 1.71; 1.66; 1.52; 1.6; 1.46; 1.46; 1.31; 1.56; 02:09:20 04/05/2014 5266 5538 1.66 9 1.5; 1.47; 1.84; 1.72; 1.76; 1.64; 1.81; 1.66; 1.65; 02:10:16 04/05/2014 5344 5629 1.75 9 1.55; 1.62; 1.66; 1.76; 1.66; 1.89; 1.83; 1.75; 1.85; 02:11:11 04/05/2014 5353 5698 1.71 9 1.6; 1.71; 2.32; 1.57; 1.49; 1.8; 1.76; 1.49; 1.79; 02:12:06 04/05/2014 5319 5708 1.72 9 1.86; 1.76; 1.72; 1.55; 1.57; 1.8; 1.65; 1.68; 1.98; 02:13:01 04/05/2014 5213 5627 1.90 9 1.82; 2.14; 1.76; 1.9; 2.16; 2.01; 1.61; 1.59; 1.95; 02:13:57 04/05/2014 5234 5553 1.88 9 2.12; 1.95; 1.88; 1.57; 2.06; 1.89; 1.86; 1.72; 1.62; 02:14:52 04/05/2014 5176 5511 1.70 9 1.58; 1.58; 1.88; 1.7; 1.53; 1.71; 1.6; 1.72; 2.06; 02:15:47 04/05/2014 5115 5465 1.62 9 1.3; 1.47; 1.44; 1.48; 1.62; 1.64; 1.97; 1.63; 1.63; 02:16:43 04/05/2014 5198 5585 1.88 9 1.7; 2.19; 2.3; 2.27; 1.94; 1.67; 1.65; 1.88; 1.66; 02:17:38 04/05/2014 5244 5685 1.92 9 2.07; 1.81; 1.92; 1.86; 2.28; 1.82; 1.94; 1.95; 1.72; 02:18:33 04/05/2014 5325 5735 1.86 9 1.92; 1.69; 1.96; 1.72; 2.21; 2.1; 1.7; 1.86; 1.43; 02:19:29 04/05/2014 5302 5650 1.59 9 1.38; 1.45; 1.43; 1.72; 1.55; 1.66; 1.59; 1.85; 1.71; 02:20:24 04/05/2014 5229 5662 1.89 9 1.82; 1.68; 1.74; 1.84; 2.55; 2.28; 2.06; 1.89; 2.24; 02:21:19 04/05/2014 5412 5781 2.00 9 2.04; 2.16; 2; 1.65; 1.81; 1.87; 2.23; 2.21; 1.62; 02:22:15 04/05/2014 5295 5633 1.62 9 1.97; 1.78; 1.97; 1.62; 1.56; 1.88; 1.54; 1.55; 1.55; 02:23:10 04/05/2014 3713 3904 1.67 8 1.65; 1.73; 1.52; 1.69; 1.59; 1.92; 1.86; 1.63; 02:24:05 04/05/2014 5324 5583 1.32 9 1.71; 1.47; 1.57; 1.42; 1.31; 1.32; 1.14; 1.28; 1.22; 02:25:01 04/05/2014 3534 3726 1.55 9 1.7; 1.46; 1.33; 1.22; 1.55; 1.48; 1.71; 1.55; 1.63; 02:25:56 04/05/2014 5235 5508 1.38 9 1.5; 1.38; 1.77; 1.6; 1.42; 1.21; 1.18; 1.24; 1.2; 02:26:51 04/05/2014 5287 5529 1.35 9 1.23; 1.35; 1.23; 1.15; 1.79; 1.5; 1.69; 1.35; 1.18; 02:27:46 04/05/2014 5216 5454 1.36 9 1.34; 1.4; 1.57; 1.21; 1.38; 1.34; 1.71; 1.36; 1.28; 02:28:42 04/05/2014 5125 5385 1.27 9 1.28; 1.31; 1.18; 1.12; 1.21; 1.39; 1.22; 1.49; 1.27; 02:29:37 04/05/2014 5483 5828 1.32 9 1.73; 1.56; 1.47; 1.32; 1.32; 1.56; 1.31; 1.14; 1.21; 02:30:32 04/05/2014 5290 5614 1.32 9 1.14; 1.38; 1.22; 1.46; 1.35; 1.35; 1.09; 1.14; 1.32; 02:31:28 04/05/2014 5423 5730 1.25 9 1.31; 1.48; 1.17; 1.23; 1.24; 1.27; 1.32; 1.23; 1.25; 02:32:23 04/05/2014 5439 5754 1.27 9 1.14; 1.26; 1.16; 1.27; 1.34; 1.25; 1.59; 1.66; 1.78; 02:33:18 04/05/2014 5281 5588 1.45 9 1.65; 1.65; 1.54; 1.45; 1.3; 1.36; 1.27; 1.55; 1.44; 02:34:14 04/05/2014 5404 5692 1.25 9 1.43; 1.28; 1.44; 1.49; 1.2; 1.03; 1.25; 1.1; 1.18; 02:35:09 04/05/2014 5252 5578 1.25 9 1.23; 1.11; 1.22; 1.35; 1.32; 1.52; 1.24; 1.27; 1.25; 02:36:04 04/05/2014 5315 5640 1.39 9 1.29; 1.39; 1.25; 1.2; 1.44; 1.44; 1.5; 1.27; 1.39; 02:37:00 04/05/2014 5321 5560 1.30 9 1.35; 1.24; 1.32; 1.23; 1.31; 1.14; 1.18; 1.44; 1.3; 02:37:55 04/05/2014 5375 5583 1.23 9 1.41; 1.23; 1.06; 1.32; 1.25; 1.11; 1.26; 1.06; 1.23; 02:38:50 04/05/2014 5327 5538 1.35 9 1.55; 1.53; 1.35; 1.35; 1.1; 1.36; 1.22; 1.16; 1.08; 02:39:46 04/05/2014 5262 5429 1.16 9 1.21; 1.14; 1.16; 1.29; 1.34; 1.21; 1.13; 1.12; 1.09; 02:40:41 04/05/2014 5292 5479 1.34 9 1.45; 1.35; 1.24; 1.14; 1.22; 1.34; 1.37; 1.53; 0.98; 02:41:36 04/05/2014 5381 5579 1.19 9 1.23; 1.19; 1.12; 1.22; 1.13; 1.01; 1.21; 1.15; 1.41; 02:42:32 04/05/2014 5293 5525 1.28 9 1.51; 1.28; 1.08; 1.13; 1.08; 1.33; 1.36; 1.15; 1.29; 02:43:27 04/05/2014 5283 5452 1.21 9 1.15; 1.22; 1.39; 1.15; 1.23; 1.14; 1.15; 1.39; 1.21; 02:44:22 04/05/2014 5352 5573 1.18 9 1.18; 1.15; 1.12; 1.43; 1.33; 1.33; 1.61; 1.12; 1.12; 02:45:18 04/05/2014 5255 5470 1.24 9 1.2; 1.19; 1.17; 1.07; 1.41; 1.38; 1.28; 1.29; 1.24; 02:46:13 04/05/2014 5293 5495 1.20 9 1.17; 1.2; 1.2; 1.32; 1.39; 1.16; 1.1; 1.22; 1.29; 02:47:08 04/05/2014 5337 5517 1.13 9 1.46; 1.34; 1.1; 1.23; 1.08; 1.13; 1.05; 1.15; 1.12; 02:48:04 04/05/2014 5283 5462 1.14 9 1.24; 0.96; 1.01; 1.2; 1.14; 1.07; 0.98; 1.14; 1.16; 02:48:59 04/05/2014 5358 5534 1.36 9 1.45; 1.13; 1.16; 1.36; 1.58; 1.47; 1.36; 1.32; 1.33; 02:49:54 04/05/2014 5353 5520 1.34 9 1.2; 0.99; 1.3; 1.32; 1.39; 1.49; 1.67; 1.34; 1.38; 02:50:50 04/05/2014 5155 5312 1.59 9 1.67; 1.59; 1.57; 1.87; 1.67; 1.39; 1.45; 1.97; 1.2; 02:51:45 04/05/2014 5217 5390 1.34 9 1.36; 1.34; 1.32; 1.27; 1.33; 1.17; 1.42; 1.44; 1.4; 02:52:40 04/05/2014 5159 5326 1.35 9 1.46; 1.25; 1.5; 1.51; 1.33; 1.27; 1.2; 1.51; 1.35; 02:53:35 04/05/2014 5353 5546 1.49 9 1.33; 1.5; 1.49; 1.82; 1.65; 1.59; 1.28; 1.22; 1.08; 02:54:31 04/05/2014 5310 5506 1.42 9 1.17; 1.15; 1.36; 1.42; 1.47; 1.38; 1.72; 1.75; 1.78; 02:55:26 04/05/2014 5294 5522 1.66 9 1.49; 1.66; 1.83; 1.77; 1.74; 1.61; 1.58; 1.44; 1.92; 02:56:21 04/05/2014 5282 5493 1.47 9 1.47; 1.88; 1.52; 1.37; 1.56; 1.25; 1.34; 1.48; 1.44; 02:57:17 04/05/2014 5413 5683 1.40 9 1.33; 1.4; 1.57; 1.47; 1.51; 1.4; 1.61; 1.17; 1.3; 02:58:12 04/05/2014 5240 5512 1.38 9 1.38; 1.23; 1.35; 1.4; 1.42; 1.37; 1.37; 1.56; 1.41; 02:59:07 04/05/2014 5302 5515 1.36 9 1.36; 1.35; 1.42; 1.5; 1.39; 1.45; 1.23; 1.17; 1.28; 03:00:03 04/05/2014 5435 5647 1.39 9 1.27; 1.38; 1.44; 1.5; 1.32; 1.38; 1.41; 1.52; 1.39; 03:00:58 04/05/2014 5258 5484 1.37 9 1.39; 1.77; 1.5; 1.37; 1.5; 1.33; 1.06; 1.34; 1.37; 03:01:53 04/05/2014 5347 5556 1.43 9 1.6; 1.62; 1.43; 1.59; 1.69; 1.35; 1.3; 1.12; 1.11; 03:02:49 04/05/2014 5283 5488 1.55 9 1.28; 1.55; 1.7; 1.44; 1.5; 1.31; 1.67; 1.55; 1.57; 03:03:44 04/05/2014 5411 5640 1.29 9 1.25; 1.18; 1.42; 1.33; 1.29; 1.16; 1.1; 1.43; 1.33; 03:04:39 04/05/2014 5429 5642 1.31 9 1.31; 1.22; 1.34; 1.12; 1.28; 1.5; 1.19; 1.32; 1.36; 03:05:35 04/05/2014 5212 5451 1.32 9 1.3; 1.32; 1.93; 1.37; 1.25; 1.3; 1.28; 1.33; 1.71; 03:06:30 04/05/2014 5347 5541 1.24 9 1.36; 1.24; 1.1; 1.31; 1.51; 1.14; 1.19; 1.24; 1.01; 03:07:25 04/05/2014 5307 5469 1.20 9 1.1; 1.15; 1.2; 1.18; 1.33; 1.29; 1.37; 1.46; 1.15; 03:08:20 04/05/2014 5342 5503 1.22 9 1.22; 1.23; 1.13; 1.53; 1.18; 1.24; 1.28; 1.17; 1.17; 03:09:16 04/05/2014 5382 5631 1.36 9 1.34; 1.68; 1.51; 1.4; 1.36; 1.21; 1.29; 1.46; 1.35; 03:10:11 04/05/2014 5314 5532 1.35 9 1.36; 1.37; 1.33; 1.43; 1.35; 1.36; 1.24; 1.06; 1.17; 03:11:06 04/05/2014 5254 5480 1.25 9 1.25; 1.42; 1.14; 1.25; 1.39; 1.53; 1.25; 1.29; 1.21; 03:12:02 04/05/2014 5385 5596 1.31 9 1.26; 1.28; 1.29; 1.31; 1.29; 1.38; 1.43; 1.44; 1.42; 03:12:57 04/05/2014 5327 5567 1.27 9 1.31; 1.23; 1.12; 1.33; 1.25; 1.22; 1.39; 1.27; 1.5; 03:13:52 04/05/2014 5222 5509 1.30 9 1.37; 1.33; 1.44; 1.13; 1.16; 1.29; 1.3; 1.27; 1.37; 03:14:48 04/05/2014 5324 5600 1.29 9 1.29; 1.35; 1.43; 1.34; 1.46; 1.24; 1.17; 1.26; 1.26; 03:15:43 04/05/2014 5276 5550 1.34 9 1.29; 1.47; 1.25; 1.24; 1.34; 1.58; 1.78; 1.35; 1.3; 03:16:38 04/05/2014 5248 5749 1.46 9 1.5; 1.32; 1.28; 1.25; 1.26; 1.46; 1.52; 1.52; 1.73; 03:17:34 04/05/2014 5232 5771 1.43 9 1.42; 1.43; 1.43; 1.35; 1.28; 1.46; 1.48; 1.43; 1.52; 03:18:29 04/05/2014 5386 6144 1.61 9 2.17; 1.6; 1.44; 1.61; 1.35; 1.61; 1.62; 1.92; 1.62; 03:19:24 04/05/2014 5248 5921 1.81 9 1.82; 1.81; 1.88; 1.65; 1.84; 1.82; 1.59; 1.47; 1.38; 03:20:20 04/05/2014 5225 5834 1.49 9 1.44; 1.41; 1.64; 1.49; 1.32; 1.73; 1.74; 1.53; 1.47; 03:21:15 04/05/2014 5355 5823 1.54 9 1.54; 1.38; 1.54; 1.39; 1.61; 1.66; 1.35; 1.51; 1.61; 03:22:10 04/05/2014 5069 5577 1.44 9 1.53; 1.42; 1.31; 1.22; 1.33; 1.44; 1.55; 1.55; 1.51; 03:23:06 04/05/2014 5434 5889 1.40 9 1.55; 1.51; 1.5; 1.5; 1.39; 1.4; 1.36; 1.02; 1.37; 03:24:01 04/05/2014 5384 5694 1.32 9 1.28; 1.17; 1.21; 1.32; 1.42; 1.35; 1.64; 1.26; 1.32; 03:24:56 04/05/2014 5321 5693 1.35 9 1.3; 1.18; 1.18; 1.27; 1.35; 1.51; 1.6; 1.59; 1.74; 03:25:52 04/05/2014 5274 5546 1.30 9 1.32; 1.27; 1.1; 1.66; 1.3; 1.27; 1.28; 1.37; 1.35; 03:26:47 04/05/2014 5388 5615 1.33 9 1.35; 1.27; 1.33; 1.37; 1.25; 1.14; 1.2; 1.44; 1.62; 03:27:42 04/05/2014 5283 5543 1.33 9 1.56; 1.29; 1.46; 1.45; 1.25; 1.35; 1.31; 1.25; 1.33; 03:28:38 04/05/2014 5362 5609 1.31 9 1.28; 1.43; 1.31; 1.16; 1.49; 1.39; 1.26; 1.36; 1.26; 03:29:33 04/05/2014 5362 5627 1.17 9 1.27; 1.08; 1.17; 1.16; 1.16; 1.28; 1.15; 1.31; 1.34; 03:30:28 04/05/2014 5360 5595 1.10 9 1.25; 1.27; 1.1; 1.08; 1.02; 1.03; 1.25; 1.04; 1.2; 03:31:24 04/05/2014 5274 5531 1.13 9 1.27; 1.09; 1.36; 1.22; 1.02; 1.05; 1.13; 1.13; 1.28; 03:32:19 04/05/2014 5271 5495 1.20 9 1.27; 1.19; 1.14; 1.2; 1.29; 1.23; 1.25; 1.14; 1.07; 03:33:14 04/05/2014 5341 5555 1.29 9 1.29; 1.11; 1.28; 1.15; 1.2; 1.29; 1.48; 1.46; 1.42; 03:34:10 04/05/2014 5308 5576 1.21 9 1.13; 1.11; 1.29; 1.21; 1.27; 1.25; 1.08; 1.2; 1.3; 03:35:05 04/05/2014 5468 5766 1.09 9 1.35; 1.13; 1.1; 1.23; 1.01; 1.04; 1.09; 1.09; 1.08; 03:36:00 04/05/2014 5454 5731 1.19 9 1.19; 1.22; 1.22; 1.21; 1.4; 1.15; 0.99; 1.13; 1.08; 03:36:56 04/05/2014 5373 5748 1.32 9 1.78; 1.21; 1.31; 1.32; 1.41; 1.51; 1.46; 1.24; 1.3; 03:37:51 04/05/2014 5293 5680 1.27 9 1.23; 1.25; 1.27; 1.39; 1.27; 1.19; 1.37; 1.44; 1.57; 03:38:46 04/05/2014 5239 5640 1.27 9 1.4; 1.31; 1.19; 1.27; 1.28; 1.21; 1.18; 1.25; 1.38; 03:39:41 04/05/2014 5207 5640 1.45 9 1.25; 1.28; 1.45; 1.54; 1.48; 1.82; 1.5; 1.45; 1.35; 03:40:37 04/05/2014 5382 5786 1.33 9 1.32; 1.56; 1.6; 1.49; 1.47; 1.33; 1.28; 1.24; 1.18; 03:41:32 04/05/2014 5240 5746 1.41 9 1.3; 1.54; 1.41; 1.37; 1.42; 1.4; 1.41; 1.5; 1.73; 03:42:27 04/05/2014 5392 5937 1.48 9 1.23; 1.48; 1.49; 1.4; 1.36; 1.48; 1.42; 1.7; 1.52; 03:43:23 04/05/2014 5302 5862 1.51 9 1.62; 1.63; 1.62; 1.51; 1.59; 1.45; 1.49; 1.46; 1.25; 03:44:18 04/05/2014 5220 5696 1.51 9 1.44; 1.46; 1.56; 1.67; 1.51; 1.67; 1.73; 1.29; 1.32; 03:45:13 04/05/2014 5365 5806 1.33 9 1.22; 1.42; 1.33; 1.31; 1.21; 1.46; 1.52; 1.53; 1.3; 03:46:09 04/05/2014 5271 5655 1.45 9 1.62; 1.32; 1.35; 1.35; 1.53; 1.45; 1.41; 1.55; 1.48; 03:47:04 04/05/2014 5315 5684 1.53 9 1.52; 1.58; 1.58; 1.35; 1.53; 1.71; 1.5; 1.62; 1.33; 03:48:00 04/05/2014 5158 5563 1.44 9 1.28; 1.64; 1.48; 1.5; 1.47; 1.28; 1.17; 1.29; 1.44; 03:48:55 04/05/2014 5277 5684 1.48 9 1.35; 1.25; 1.43; 1.65; 1.48; 1.57; 1.66; 1.56; 1.38; 03:49:50 04/05/2014 5392 5791 1.36 9 1.36; 1.41; 1.3; 1.21; 1.51; 1.33; 1.59; 1.34; 1.51; 03:50:46 04/05/2014 5371 5708 1.26 9 1.37; 1.19; 1.3; 1.26; 1.34; 1.26; 1.16; 1.23; 1.61; 03:51:41 04/05/2014 5355 5639 1.39 9 1.34; 1.78; 1.52; 1.43; 1.37; 1.34; 1.39; 1.37; 1.47; 03:52:36 04/05/2014 5345 5637 1.42 9 1.37; 1.47; 1.5; 1.48; 1.42; 1.49; 1.29; 1.22; 1.41; 03:53:32 04/05/2014 5238 5535 1.45 9 1.45; 1.18; 1.28; 1.53; 1.38; 1.35; 1.51; 1.59; 1.49; 03:54:27 04/05/2014 5285 5578 1.29 9 1.29; 1.19; 1.24; 1.31; 1.37; 1.24; 1.75; 1.41; 1.28; 03:55:22 04/05/2014 5284 5617 1.23 9 1.26; 1.5; 1.28; 1.31; 1.13; 1.22; 1.06; 1.2; 1.23; 03:56:18 04/05/2014 5238 5599 1.24 9 1.14; 1.2; 1.28; 1.2; 1.42; 1.29; 1.24; 1.34; 1.2; 03:57:13 04/05/2014 5148 5443 1.31 9 1.14; 1.37; 1.15; 1.31; 1.31; 1.33; 1.28; 1.2; 1.34; 03:58:08 04/05/2014 5280 5650 1.19 9 1.18; 1.09; 1.18; 1.02; 1.19; 1.24; 1.26; 1.25; 1.25; 03:59:04 04/05/2014 5280 5647 1.33 9 1.33; 1.54; 1.35; 1.48; 1.28; 1.17; 1.29; 1.31; 1.45; 03:59:59 04/05/2014 5250 5641 1.46 9 1.54; 1.52; 1.36; 1.45; 1.61; 1.54; 1.46; 1.36; 1.38; 04:00:54 04/05/2014 5129 5521 1.50 9 1.45; 1.39; 1.72; 1.5; 1.4; 1.7; 1.71; 1.67; 1.42; 04:01:49 04/05/2014 5067 5610 1.56 9 1.4; 1.51; 1.45; 1.64; 1.59; 1.5; 1.56; 1.64; 1.65; 04:02:45 04/05/2014 5368 5812 1.93 9 1.8; 1.67; 1.71; 1.69; 2.06; 2.01; 2.09; 2.15; 1.93; 04:03:40 04/05/2014 5351 5739 2.51 9 2.54; 2.59; 2.44; 2.18; 2.6; 2.79; 2.51; 2.22; 2.21; 04:04:36 04/05/2014 5437 5831 1.89 9 2.22; 2.04; 1.98; 1.8; 1.89; 1.91; 1.79; 1.67; 1.82; 04:05:31 04/05/2014 5451 5779 1.47 9 1.54; 1.6; 1.38; 1.48; 1.47; 1.29; 1.39; 1.37; 1.52; 04:06:26 04/05/2014 0 2366 1.71 4 1.76; 1.5; 1.66; 10731.34; 04:07:21 04/05/2014 0 2366 0.00 0 04:08:17 04/05/2014 0 2366 0.00 0 04:09:12 04/05/2014 0 2366 0.00 0 04:10:07 04/05/2014 0 2366 0.00 0 04:11:03 04/05/2014 0 2366 0.00 0 04:11:58 04/05/2014 0 2366 0.00 0 04:12:53 04/05/2014 0 2366 0.00 0 04:13:49 04/05/2014 0 2366 0.00 0 04:14:44 04/05/2014 0 2366 0.00 0 04:15:39 04/05/2014 0 2366 0.00 0 04:16:35 04/05/2014 0 2366 0.00 0 04:17:30 04/05/2014 0 2366 0.00 0 04:18:25 04/05/2014 0 2366 0.00 0 04:19:21 04/05/2014 0 2366 0.00 0 04:20:16 04/05/2014 0 2366 0.00 0 04:21:11 04/05/2014 0 2366 0.00 0 04:22:07 04/05/2014 0 2366 0.00 0 04:23:02 04/05/2014 0 2366 0.00 0 04:23:57 04/05/2014 0 2366 0.00 0 04:24:53 04/05/2014 0 2366 0.00 0 04:25:48 04/05/2014 0 2366 0.00 0 04:26:43 04/05/2014 0 2366 0.00 0 04:27:39 04/05/2014 0 2366 0.00 0 04:28:34 04/05/2014 0 2366 0.00 0 04:29:29 04/05/2014 0 2366 0.00 0 04:30:25 04/05/2014 0 2366 0.00 0 04:31:20 04/05/2014 0 2366 0.00 0 04:32:15 04/05/2014 0 2366 0.00 0 04:33:11 04/05/2014 0 2366 0.00 0 04:34:06 04/05/2014 0 2366 0.00 0 04:35:01 04/05/2014 0 2366 0.00 0 04:35:57 04/05/2014 0 2366 0.00 0 04:36:52 04/05/2014 0 2366 0.00 0 04:37:47 04/05/2014 0 2366 0.00 0 04:38:43 04/05/2014 0 2366 0.00 0 04:39:38 04/05/2014 0 2366 0.00 0 04:40:33 04/05/2014 0 2366 0.00 0 04:41:29 04/05/2014 0 2366 0.00 0 04:42:24 04/05/2014 0 2366 0.00 0 04:43:19 04/05/2014 0 2366 0.00 0 04:44:15 04/05/2014 0 2366 0.00 0 04:45:10 04/05/2014 0 2366 0.00 0 04:46:05 04/05/2014 0 2366 0.00 0 04:47:01 04/05/2014 0 2366 0.00 0 04:47:56 04/05/2014 0 2366 0.00 0 04:48:51 04/05/2014 0 2366 0.00 0 04:49:46 04/05/2014 0 2366 0.00 0 04:50:42 04/05/2014 0 2366 0.00 0 04:51:37 04/05/2014 0 2366 0.00 0 04:52:32 04/05/2014 0 2366 0.00 0 04:53:28 04/05/2014 0 2366 0.00 0 04:54:23 04/05/2014 0 2366 0.00 0 04:55:18 04/05/2014 0 2366 0.00 0 04:56:14 04/05/2014 0 2366 0.00 0 04:57:09 04/05/2014 0 2366 0.00 0 04:58:04 04/05/2014 0 2366 0.00 0 04:59:00 04/05/2014 0 2366 0.00 0 04:59:55 04/05/2014 0 2366 0.00 0 05:00:50 04/05/2014 0 2366 0.00 0 05:01:46 04/05/2014 0 2366 0.00 0 05:02:41 04/05/2014 0 2366 0.00 0 05:03:37 04/05/2014 0 2366 0.00 0 05:04:32 04/05/2014 0 2366 0.00 0 05:05:27 04/05/2014 0 2366 0.00 0 05:06:23 04/05/2014 0 2366 0.00 0 05:07:18 04/05/2014 0 2366 0.00 0 05:08:13 04/05/2014 0 2366 0.00 0 05:09:09 04/05/2014 0 2366 0.00 0 05:10:04 04/05/2014 0 2366 0.00 0 05:10:59 04/05/2014 0 2366 0.00 0 05:11:55 04/05/2014 0 2366 0.00 0 05:12:50 04/05/2014 0 2366 0.00 0 05:13:45 04/05/2014 0 2366 0.00 0 05:14:41 04/05/2014 0 2366 0.00 0 05:15:36 04/05/2014 0 2366 0.00 0 05:16:31 04/05/2014 0 2366 0.00 0 05:17:27 04/05/2014 0 2366 0.00 0 05:18:22 04/05/2014 0 2366 0.00 0 05:19:17 04/05/2014 0 2366 0.00 0 05:20:13 04/05/2014 0 2366 0.00 0 05:21:08 04/05/2014 0 2366 0.00 0 05:22:03 04/05/2014 0 2366 0.00 0 05:22:59 04/05/2014 0 2366 0.00 0 05:23:54 04/05/2014 0 2366 0.00 0 05:24:49 04/05/2014 5296 5508 1.23 8 1.25; 1.42; 1.19; 1.24; 1.08; 1.16; 1.32; 1.22; 05:25:45 04/05/2014 5198 5427 1.37 9 1.23; 1.19; 1.21; 1.37; 1.32; 1.51; 1.68; 1.49; 1.63; 05:26:41 04/05/2014 5265 5500 1.21 9 1.4; 1.21; 1.21; 1.14; 1.36; 1.19; 1.16; 1.35; 1.24; 05:27:36 04/05/2014 5235 5545 1.31 9 1.08; 1.43; 1.33; 1.21; 1.47; 1.31; 1.18; 1.36; 1.28; 05:28:32 04/05/2014 5329 5649 1.30 9 1.19; 1.35; 1.31; 1.21; 1.36; 1.34; 1.3; 1.29; 1.27; 05:29:27 04/05/2014 5301 5746 1.39 9 1.39; 1.41; 1.33; 1.37; 1.37; 1.36; 1.43; 1.5; 1.55; 05:30:22 04/05/2014 5331 5646 1.50 9 1.42; 1.44; 1.5; 1.35; 1.57; 1.7; 1.41; 1.62; 1.52;