20:00:55 04/09/2014 3637 3897 2.29 9 2.29; 2.35; 2.36; 2.28; 2.21; 2.08; 2.09; 2.29; 2.29; 20:01:50 04/09/2014 3574 3771 2.32 9 2.36; 2.32; 2.39; 2.33; 2.36; 2.14; 2.26; 2.18; 2.25; 20:02:45 04/09/2014 3483 3668 2.26 9 2.36; 2.15; 2.25; 2.31; 2.38; 2.53; 2.04; 2.26; 2.14; 20:03:40 04/09/2014 4358 4580 1.72 9 1.84; 1.72; 1.81; 1.75; 1.61; 1.63; 1.6; 1.59; 1.74; 20:04:35 04/09/2014 4798 5120 1.53 9 1.52; 1.77; 1.46; 1.53; 1.67; 1.52; 1.63; 1.66; 1.48; 20:05:31 04/09/2014 5181 5540 1.47 9 1.5; 1.45; 1.47; 1.48; 1.52; 1.4; 1.41; 1.36; 1.5; 20:06:26 04/09/2014 5288 5623 1.46 9 1.38; 1.47; 1.61; 1.46; 1.49; 1.5; 1.36; 1.31; 1.2; 20:07:21 04/09/2014 5369 5685 1.30 9 1.24; 1.39; 1.25; 1.29; 1.28; 1.38; 1.3; 1.39; 1.49; 20:08:16 04/09/2014 5213 5474 1.34 9 1.26; 1.31; 1.19; 1.37; 1.41; 1.31; 1.34; 1.42; 1.35; 20:09:12 04/09/2014 5340 5701 1.36 9 1.29; 1.35; 1.33; 1.37; 1.42; 1.33; 1.36; 1.72; 2.02; 20:10:07 04/09/2014 5452 5865 1.73 9 1.94; 1.59; 1.7; 1.71; 2.27; 1.86; 1.95; 1.55; 1.73; 20:11:02 04/09/2014 5387 5709 1.65 9 1.76; 1.67; 1.59; 1.46; 1.69; 1.56; 1.61; 1.7; 1.65; 20:11:57 04/09/2014 4974 5203 1.52 9 1.62; 1.52; 1.6; 1.51; 1.7; 1.41; 1.61; 1.46; 1.32; 20:12:53 04/09/2014 5080 5275 1.30 9 1.3; 1.38; 1.23; 1.27; 1.21; 1.36; 1.55; 1.33; 1.3; 20:13:48 04/09/2014 5264 5530 1.29 9 1.41; 1.37; 1.25; 1.21; 1.25; 1.36; 1.29; 1.18; 1.29; 20:14:43 04/09/2014 5039 5295 1.43 9 1.46; 1.56; 1.38; 1.45; 1.26; 1.27; 1.43; 1.38; 1.46; 20:15:38 04/09/2014 4924 5249 1.37 9 1.23; 1.25; 1.34; 1.33; 1.47; 1.43; 1.46; 1.46; 1.37; 20:16:34 04/09/2014 4759 5012 1.49 9 1.52; 1.55; 1.43; 1.61; 1.25; 1.45; 1.67; 1.49; 1.42; 20:17:29 04/09/2014 4953 5180 1.19 9 1.31; 1.29; 1.16; 1.23; 1.1; 1.08; 1.19; 1.17; 1.26; 20:18:24 04/09/2014 4278 4491 1.30 9 1.2; 1.22; 1.24; 1.3; 1.42; 1.46; 1.54; 1.23; 1.34; 20:19:19 04/09/2014 4556 4854 1.32 9 1.35; 1.23; 1.3; 1.32; 1.23; 1.45; 1.31; 1.38; 1.59; 20:20:15 04/09/2014 4624 4862 1.33 9 1.58; 1.54; 1.33; 1.45; 1.33; 1.38; 1.26; 1.28; 1.33; 20:21:10 04/09/2014 4878 5115 1.34 9 1.34; 1.34; 1.31; 1.28; 1.23; 1.37; 1.44; 1.33; 1.34; 20:22:05 04/09/2014 5234 5456 1.26 9 1.27; 1.27; 1.26; 1.2; 1.21; 1.31; 1.37; 1.23; 1.11; 20:23:00 04/09/2014 5284 5602 1.47 9 1.33; 1.25; 1.45; 1.47; 1.54; 1.28; 1.53; 1.66; 1.55; 20:23:56 04/09/2014 5351 5679 1.49 9 1.34; 1.25; 1.51; 1.46; 1.3; 1.66; 1.7; 1.77; 1.49; 20:24:51 04/09/2014 5406 5715 1.42 9 1.58; 1.42; 1.45; 1.45; 1.33; 1.34; 1.58; 1.31; 1.37; 20:25:46 04/09/2014 5330 5654 1.28 9 1.27; 1.37; 1.4; 1.52; 1.43; 1.24; 1.25; 1.28; 1.18; 20:26:41 04/09/2014 5388 5663 1.15 9 1.15; 1.14; 1.28; 1.12; 1.15; 1.13; 1.28; 1.36; 1.31; 20:27:37 04/09/2014 5585 5859 1.24 9 1.42; 1.29; 1.18; 1.24; 1.32; 1.08; 1.18; 1.16; 1.26; 20:28:32 04/09/2014 5305 5698 1.26 9 1.27; 1.27; 1.18; 1.29; 1.26; 1.11; 1.14; 1.23; 1.32; 20:29:27 04/09/2014 5372 5731 1.27 9 1.27; 1.3; 1.26; 1.24; 1.29; 1.45; 1.47; 1.17; 1.25; 20:30:22 04/09/2014 5293 5706 1.28 9 1.26; 1.28; 1.46; 1.26; 1.24; 1.2; 1.41; 1.52; 1.48; 20:31:18 04/09/2014 5169 5448 1.25 9 1.25; 1.21; 1.3; 1.25; 1.27; 1.3; 1.15; 1.18; 1.08; 20:32:13 04/09/2014 5204 5491 1.12 9 1.05; 1.15; 1.12; 1.2; 1.14; 1.28; 1.12; 1.11; 1.1; 20:33:08 04/09/2014 5076 5424 1.23 9 1.18; 1.17; 1.3; 1.17; 1.13; 1.25; 1.25; 1.23; 1.38; 20:34:03 04/09/2014 5049 5416 1.26 9 1.37; 1.41; 1.66; 1.26; 1.18; 1.17; 1.18; 1.19; 1.41; 20:34:59 04/09/2014 5261 5576 1.19 9 1.23; 1.29; 1.18; 1.34; 1.15; 1.17; 1.15; 1.19; 1.3; 20:35:54 04/09/2014 5074 5309 1.40 9 1.33; 1.51; 1.32; 1.39; 1.48; 1.62; 1.66; 1.4; 1.12; 20:36:49 04/09/2014 5381 5637 1.28 9 1.09; 1.21; 1.28; 1.31; 1.42; 1.21; 1.29; 1.22; 1.29; 20:37:44 04/09/2014 5364 5695 1.18 9 1.24; 1.08; 1.23; 1.18; 1.16; 1.18; 1.27; 1.21; 1.17; 20:38:40 04/09/2014 4987 5272 1.35 9 1.42; 1.24; 1.39; 1.5; 1.51; 1.31; 1.35; 1.12; 1.18; 20:39:35 04/09/2014 5114 5375 1.32 9 1.27; 1.42; 1.25; 1.32; 1.33; 1.35; 1.32; 1.42; 1.21; 20:40:30 04/09/2014 5209 5413 1.28 9 1.35; 1.26; 1.41; 1.28; 1.32; 1.18; 1.18; 1.24; 1.81; 20:41:25 04/09/2014 5191 5386 1.55 9 1.62; 1.61; 1.42; 1.55; 1.72; 1.78; 1.48; 1.51; 1.28; 20:42:21 04/09/2014 4912 5153 1.54 9 1.53; 1.58; 1.54; 1.65; 1.55; 2.11; 1.51; 1.45; 1.28; 20:43:16 04/09/2014 4881 5135 1.43 9 1.21; 1.29; 1.73; 1.62; 1.51; 1.49; 1.36; 1.43; 1.37; 20:44:11 04/09/2014 4897 5113 1.36 9 1.63; 1.59; 1.36; 1.43; 1.43; 1.33; 1.25; 1.32; 1.29; 20:45:06 04/09/2014 5163 5379 1.30 9 1.18; 1.32; 1.2; 1.19; 1.24; 1.31; 1.41; 1.33; 1.3; 20:46:02 04/09/2014 5215 5434 1.36 9 1.37; 1.26; 1.31; 1.34; 1.49; 1.34; 1.39; 1.4; 1.36; 20:46:57 04/09/2014 4911 5171 1.60 9 1.6; 1.95; 1.76; 1.58; 1.69; 1.62; 1.49; 1.52; 1.37; 20:47:52 04/09/2014 4639 4887 1.36 9 1.34; 1.24; 1.36; 1.33; 1.51; 1.24; 1.48; 1.5; 1.79; 20:48:47 04/09/2014 4810 5081 1.40 9 1.72; 1.63; 1.32; 1.35; 1.36; 1.4; 1.4; 1.35; 1.47; 20:49:43 04/09/2014 4832 5038 1.19 9 1.44; 1.22; 1.23; 1.28; 1.15; 1.11; 1.12; 1.13; 1.19; 20:50:38 04/09/2014 4713 4897 1.14 9 1.19; 1.29; 1.13; 1.14; 1.1; 1.09; 1.23; 1.13; 1.18; 20:51:33 04/09/2014 4825 5068 1.14 9 1.15; 1.13; 1.06; 1.15; 1.12; 1.24; 1.16; 1.14; 1.13; 20:52:28 04/09/2014 4986 5275 1.13 9 1.08; 1.15; 1.18; 1.14; 1.25; 1.13; 1.1; 1.13; 1.12; 20:53:24 04/09/2014 5269 5523 1.10 9 1.1; 1.13; 1.14; 1.25; 1.1; 1.04; 1.01; 1.06; 1.07; 20:54:19 04/09/2014 5132 5345 1.17 9 1.25; 1.19; 1.2; 1.08; 1.17; 1.26; 1.06; 1.07; 0.98; 20:55:14 04/09/2014 5168 5371 1.02 9 1.02; 1.01; 0.91; 1.01; 1.02; 1.06; 1.11; 1.05; 1.12; 20:56:09 04/09/2014 5404 5709 1.11 9 1.04; 1; 1.01; 1.11; 1.17; 1.04; 1.22; 1.25; 1.21; 20:57:05 04/09/2014 5365 5657 1.23 9 1.27; 1.14; 1.26; 1.19; 1.25; 1.24; 1.23; 1.15; 1.21; 20:58:00 04/09/2014 5381 5685 1.39 9 1.57; 1.43; 1.37; 1.43; 1.3; 1.23; 1.44; 1.3; 1.39; 20:58:55 04/09/2014 5207 5529 1.26 9 1.34; 1.26; 1.34; 1.33; 1.22; 1.23; 1.16; 1.13; 1.32; 20:59:50 04/09/2014 4813 5008 1.25 9 1.36; 1.46; 1.23; 1.25; 1.52; 1.37; 1.24; 1.24; 1.14; 21:00:46 04/09/2014 4336 4588 1.26 9 1.37; 1.35; 1.33; 1.19; 1.19; 1.24; 1.26; 1.22; 1.3; 21:01:41 04/09/2014 4124 4446 1.41 9 1.29; 1.47; 1.41; 1.38; 1.3; 1.37; 1.44; 1.49; 1.42; 21:02:36 04/09/2014 4637 4947 1.49 9 1.5; 1.42; 1.51; 1.49; 1.4; 1.39; 1.5; 1.58; 1.21; 21:03:31 04/09/2014 4042 4281 1.31 9 1.36; 1.27; 1.39; 1.31; 1.21; 1.27; 1.4; 1.47; 1.3; 21:04:27 04/09/2014 4705 4968 1.31 9 1.31; 1.45; 1.28; 1.27; 1.31; 1.3; 1.26; 1.32; 1.37; 21:05:22 04/09/2014 4650 4941 1.35 9 1.35; 1.35; 1.3; 1.19; 1.2; 1.26; 1.35; 1.48; 1.47; 21:06:17 04/09/2014 4447 4715 1.43 9 1.35; 1.51; 1.45; 1.44; 1.43; 1.43; 1.32; 1.38; 1.39; 21:07:12 04/09/2014 4576 4837 1.28 9 1.48; 1.32; 1.28; 1.25; 1.24; 1.13; 1.3; 1.32; 1.26; 21:08:08 04/09/2014 4354 4522 1.23 9 1.23; 1.26; 1.23; 1.24; 1.13; 1.15; 1.24; 1.21; 1.22; 21:09:03 04/09/2014 4112 4301 1.21 9 1.21; 1.1; 1.22; 1.07; 1.11; 1.18; 1.22; 1.29; 1.39; 21:09:58 04/09/2014 4174 4404 1.38 9 1.47; 1.47; 1.19; 1.21; 1.43; 1.38; 1.2; 1.57; 1.35; 21:10:54 04/09/2014 3965 4204 1.52 9 1.41; 1.4; 1.55; 1.52; 1.45; 1.65; 1.54; 1.52; 1.45; 21:11:49 04/09/2014 4097 4366 1.48 9 1.72; 1.51; 1.38; 1.44; 1.49; 1.42; 1.66; 1.48; 1.41; 21:12:44 04/09/2014 3791 3971 1.59 9 1.5; 1.54; 1.59; 1.68; 1.67; 1.63; 1.53; 1.59; 1.49; 21:13:39 04/09/2014 3715 3896 1.49 9 1.49; 1.56; 1.73; 1.51; 1.44; 1.42; 1.44; 1.49; 1.49; 21:14:35 04/09/2014 3617 3805 1.36 9 1.4; 1.26; 1.36; 1.32; 1.31; 1.29; 1.37; 1.4; 1.47; 21:15:30 04/09/2014 3633 3860 1.50 9 1.5; 1.47; 1.5; 1.51; 1.64; 1.46; 1.51; 1.5; 1.5; 21:16:25 04/09/2014 3128 3286 1.58 9 1.46; 1.55; 1.66; 1.58; 1.68; 1.77; 1.48; 1.72; 1.58; 21:17:20 04/09/2014 3059 3200 1.76 9 1.78; 1.69; 1.64; 1.77; 1.76; 1.85; 1.69; 1.75; 1.84; 21:18:16 04/09/2014 2753 2863 1.78 9 1.69; 1.78; 1.8; 1.65; 1.77; 1.91; 2.1; 2.02; 1.77; 21:19:11 04/09/2014 2181 2328 2.19 9 2.05; 2.01; 2.1; 1.93; 2.51; 2.38; 2.19; 2.35; 2.33; 21:20:06 04/09/2014 2457 2606 2.29 9 2.29; 2.41; 2.25; 2.31; 2.19; 2.39; 2.29; 2.34; 2.02; 21:21:01 04/09/2014 2221 2367 2.28 9 2.28; 2.25; 2.49; 2.35; 2.35; 2.21; 2.13; 2.23; 2.33; 21:21:57 04/09/2014 2035 2149 2.32 9 2.34; 2.32; 2.33; 2.18; 2.16; 2.27; 2.23; 2.33; 2.48; 21:22:52 04/09/2014 2262 2359 2.31 9 2.19; 2.33; 2.32; 2.39; 2.18; 2.39; 2.23; 2.31; 2.29; 21:23:47 04/09/2014 2273 2365 2.45 7 2.47; 2.47; 2.45; 2.37; 2.23; 2.09; 2.17; 21:24:42 04/09/2014 2026 2164 2.27 9 2.19; 2.11; 2.12; 1.97; 2.34; 2.27; 2.54; 2.27; 2.67; 21:25:38 04/09/2014 2225 2358 2.50 9 2.63; 2.67; 2.62; 2.52; 2.5; 2.35; 2.24; 2.23; 2.21; 21:26:33 04/09/2014 2297 2441 2.30 9 2.27; 2.36; 2.32; 2.37; 2.3; 2.28; 2.37; 2.28; 2.19; 21:27:28 04/09/2014 2402 2497 2.01 9 2.13; 1.92; 2.01; 2.06; 1.99; 2.04; 1.95; 1.96; 2.06; 21:28:23 04/09/2014 1934 2036 2.44 6 2.08; 2.44; 2.68; 2.44; 2.75; 2.45; 21:29:19 04/09/2014 2218 2357 2.38 9 2.72; 2.55; 2.39; 2.23; 2.3; 2.36; 2.51; 2.38; 1.97; 21:30:14 04/09/2014 2015 2140 2.40 9 2.15; 2.28; 2.39; 2.32; 2.4; 2.64; 2.4; 2.61; 2.41; 21:31:09 04/09/2014 0 2045 2.52 8 2.61; 2.39; 2.42; 2.53; 2.75; 2.58; 2.5; 2.48; 21:32:04 04/09/2014 2433 2586 2.45 8 2.44; 2.49; 2.51; 2.46; 2.37; 2.46; 2.08; 2.29; 21:33:00 04/09/2014 1931 2033 2.57 6 2.21; 2.58; 2.55; 2.8; 2.79; 2.53; 21:33:55 04/09/2014 2012 2156 2.42 9 2.33; 2.39; 2.88; 2.6; 2.55; 2.57; 2.16; 2.28; 2.42; 21:34:50 04/09/2014 2221 2407 2.28 9 2.22; 2.25; 2.18; 2.33; 2.28; 2.28; 2.54; 2.28; 2.38; 21:35:45 04/09/2014 1906 2040 2.40 9 2.58; 2.4; 2.47; 2.39; 2.21; 2.2; 2.37; 2.49; 2.68; 21:36:41 04/09/2014 2168 2280 2.62 4 2.65; 2.5; 2.58; 2.81; 21:37:36 04/09/2014 1750 1818 2.56 9 2.44; 2.72; 2.29; 2.49; 2.42; 2.56; 2.58; 2.68; 2.86; 21:38:31 04/09/2014 2210 2335 2.47 9 2.53; 2.41; 2.49; 2.47; 2.5; 2.47; 2.38; 2.25; 2.3; 21:39:27 04/09/2014 0 1634 2.89 6 2.52; 2.65; 2.7; 3.08; 3.26; 3.46; 21:40:22 04/09/2014 0 2037 2.92 4 3.24; 2.75; 2.66; 3.08; 21:41:17 04/09/2014 2317 2501 2.80 7 2.98; 2.8; 3.14; 2.49; 2.38; 2.63; 2.41; 21:42:12 04/09/2014 1869 1988 2.84 6 3.44; 3.71; 2.81; 2.69; 2.87; 2.74; 21:43:08 04/09/2014 2372 2490 2.33 8 2.36; 2.58; 2.3; 2.42; 2.65; 2.3; 2.03; 2.17; 21:44:03 04/09/2014 2332 2470 2.32 8 2.08; 1.96; 2.14; 2.33; 2.3; 2.41; 2.98; 2.54; 21:44:58 04/09/2014 3112 3343 1.99 9 2.66; 2.44; 2.09; 2.12; 1.94; 1.93; 1.99; 1.83; 1.93; 21:45:53 04/09/2014 3612 3880 1.59 9 1.72; 1.59; 1.64; 1.5; 1.65; 1.75; 1.54; 1.54; 1.43; 21:46:49 04/09/2014 3412 3593 1.52 9 1.51; 1.53; 1.52; 1.61; 1.57; 1.45; 1.38; 1.55; 1.47; 21:47:44 04/09/2014 3807 4043 1.63 9 1.48; 1.63; 1.61; 1.56; 1.71; 1.73; 1.7; 1.67; 1.44; 21:48:39 04/09/2014 4182 4512 1.39 9 1.47; 1.47; 1.4; 1.35; 1.44; 1.39; 1.37; 1.39; 1.34; 21:49:34 04/09/2014 4186 4551 1.46 9 1.43; 1.42; 1.46; 1.44; 1.48; 1.61; 1.38; 1.48; 1.73; 21:50:30 04/09/2014 4042 4366 1.55 9 1.68; 1.47; 1.52; 1.53; 1.55; 1.59; 1.66; 1.49; 1.82; 21:51:25 04/09/2014 3494 3749 1.71 9 1.78; 1.71; 1.76; 1.71; 2.06; 1.76; 1.69; 1.7; 1.59; 21:52:20 04/09/2014 4089 4294 1.42 9 1.59; 1.47; 1.38; 1.68; 1.42; 1.34; 1.36; 1.51; 1.31; 21:53:16 04/09/2014 4065 4372 1.55 9 1.55; 1.61; 1.45; 1.42; 1.43; 1.56; 1.8; 1.54; 1.7; 21:54:11 04/09/2014 3122 3423 1.96 9 1.67; 1.67; 1.67; 1.96; 1.89; 2.31; 2.42; 2.4; 2.01; 21:55:06 04/09/2014 3536 3963 1.83 9 2.17; 1.95; 1.91; 1.83; 1.55; 1.71; 1.75; 1.59; 1.89; 21:56:01 04/09/2014 4216 4618 1.89 9 1.91; 1.94; 1.93; 1.8; 1.74; 1.96; 1.89; 1.57; 1.72; 21:56:57 04/09/2014 3829 4170 1.69 9 1.59; 1.55; 2.4; 1.76; 1.65; 1.58; 1.69; 1.96; 2.09; 21:57:52 04/09/2014 4040 4401 1.81 9 2.22; 2.44; 2.03; 1.75; 1.81; 1.77; 1.77; 1.69; 1.82; 21:58:47 04/09/2014 4167 4495 1.66 9 1.94; 1.75; 2; 2.12; 1.66; 1.57; 1.49; 1.4; 1.54; 21:59:43 04/09/2014 4851 5183 1.55 9 1.76; 1.57; 1.55; 1.58; 1.58; 1.48; 1.45; 1.5; 1.5; 22:00:38 04/09/2014 5069 5437 1.56 9 1.73; 1.6; 1.39; 1.56; 1.68; 1.71; 1.56; 1.38; 1.22; 22:01:33 04/09/2014 4905 5238 1.27 9 1.33; 1.18; 1.15; 1.3; 1.19; 1.43; 1.46; 1.27; 1.23; 22:02:28 04/09/2014 4725 5028 1.32 9 1.41; 1.46; 1.23; 1.18; 1.25; 1.17; 1.34; 1.32; 1.36; 22:03:24 04/09/2014 5003 5442 1.76 9 1.35; 1.45; 1.81; 1.62; 1.73; 1.87; 1.95; 1.84; 1.76; 22:04:19 04/09/2014 4652 5124 1.84 9 2.08; 1.84; 1.94; 1.78; 1.81; 1.76; 1.95; 1.75; 1.97; 22:05:14 04/09/2014 5202 5649 1.68 9 1.73; 1.64; 1.71; 1.68; 1.72; 1.61; 1.59; 1.55; 1.89; 22:06:09 04/09/2014 5459 5953 1.76 9 1.62; 1.76; 1.54; 1.76; 2.08; 2.03; 1.92; 1.59; 1.76; 22:07:05 04/09/2014 5428 5970 1.48 9 1.7; 1.58; 1.44; 1.4; 1.44; 1.48; 1.25; 1.78; 2.1; 22:08:00 04/09/2014 5408 5778 1.52 9 1.88; 1.85; 1.6; 2.01; 1.44; 1.34; 1.52; 1.35; 1.26; 22:08:55 04/09/2014 5477 6100 1.73 9 1.45; 1.73; 1.73; 1.6; 1.66; 1.9; 1.74; 2.36; 2.12; 22:09:50 04/09/2014 5411 5904 1.62 9 1.93; 1.78; 1.78; 1.76; 1.53; 1.56; 1.62; 1.56; 1.29; 22:10:46 04/09/2014 5496 5940 1.46 9 1.46; 1.38; 1.41; 1.54; 1.46; 1.4; 1.97; 1.56; 1.71; 22:11:41 04/09/2014 5185 5482 1.64 9 1.64; 1.63; 1.81; 1.71; 1.7; 1.54; 1.68; 1.5; 1.51; 22:12:36 04/09/2014 5312 5619 1.30 9 1.46; 1.44; 1.49; 1.3; 1.23; 1.42; 1.19; 1.26; 1.26; 22:13:32 04/09/2014 5382 5722 1.41 9 1.41; 1.3; 1.62; 1.64; 1.66; 1.71; 1.28; 1.4; 1.4; 22:14:27 04/09/2014 5465 5893 1.32 9 1.27; 1.26; 1.24; 1.34; 1.44; 1.45; 1.39; 1.32; 1.26; 22:15:22 04/09/2014 5286 5648 1.18 9 1.07; 1.04; 1.17; 1.29; 1.18; 1.28; 1.15; 1.33; 1.39; 22:16:17 04/09/2014 5416 5710 1.37 9 1.38; 1.33; 1.38; 1.13; 1.45; 1.53; 1.35; 1.37; 1.26; 22:17:13 04/09/2014 5508 5749 1.33 9 1.6; 1.37; 1.55; 1.41; 1.33; 1.31; 1.3; 1.13; 1.08; 22:18:08 04/09/2014 5341 5616 1.10 9 1.01; 1.02; 1.06; 1.1; 1.1; 1; 1.15; 1.16; 1.14; 22:19:03 04/09/2014 5500 5806 1.47 9 1.13; 1.08; 1.15; 1.15; 1.6; 1.54; 1.63; 1.47; 1.66; 22:19:58 04/09/2014 4165 4449 1.34 9 1.43; 1.3; 1.33; 1.4; 1.51; 1.21; 1.23; 1.39; 1.34; 22:20:54 04/09/2014 5369 5729 1.23 9 1.29; 1.38; 1.22; 1.23; 1.3; 1.14; 1.3; 1.23; 1.13; 22:21:49 04/09/2014 5150 5398 1.43 9 1.12; 1.28; 1.41; 1.58; 1.45; 1.45; 1.24; 1.43; 1.53; 22:22:44 04/09/2014 5545 5805 1.11 9 1.56; 1.31; 1.13; 1.09; 1.09; 0.99; 1.11; 1.15; 1.1; 22:23:40 04/09/2014 5291 5513 1.07 9 1; 1.14; 1.35; 1.07; 1.05; 1.05; 1.05; 1.2; 1.33; 22:24:35 04/09/2014 5195 5432 1.64 9 1.23; 1.7; 1.85; 2.12; 1.83; 1.64; 1.21; 1.29; 1.32; 22:25:30 04/09/2014 5399 5697 1.12 9 1.19; 1.19; 1.1; 1.13; 1.12; 1.11; 1.06; 1.14; 1.06; 22:26:25 04/09/2014 5416 5769 1.48 9 1.02; 1.21; 1.47; 1.48; 1.87; 1.63; 1.53; 1.38; 1.62; 22:27:21 04/09/2014 5322 5646 1.45 9 1.61; 1.54; 1.43; 1.39; 1.43; 1.51; 1.44; 1.45; 1.51; 22:28:16 04/09/2014 5366 5623 1.29 9 1.22; 1.35; 1.19; 1.25; 1.29; 1.34; 1.3; 1.24; 1.37; 22:29:11 04/09/2014 5671 5948 1.36 9 1.36; 1.36; 1.64; 1.61; 1.42; 1.31; 1.3; 1.13; 1.15; 22:30:06 04/09/2014 5471 5855 1.28 9 1.17; 1.14; 1.17; 1.21; 1.47; 1.31; 1.28; 1.34; 1.46; 22:31:02 04/09/2014 4693 5016 1.59 9 1.28; 1.19; 1.43; 1.36; 1.59; 1.98; 1.59; 2.34; 2.19; 22:31:57 04/09/2014 5470 5970 1.62 9 1.89; 1.5; 1.54; 1.62; 1.63; 1.7; 1.56; 1.65; 1.6; 22:32:52 04/09/2014 5349 5542 1.23 9 1.45; 1.34; 1.23; 1.2; 1.33; 1.05; 1.12; 1.2; 1.46; 22:33:48 04/09/2014 5239 5441 1.25 9 1.29; 1.25; 1.35; 1.82; 1.49; 1.2; 1.25; 1.14; 1.07; 22:34:43 04/09/2014 5412 5673 1.07 9 1.13; 1.18; 1.07; 1.07; 1.05; 1.13; 1.04; 0.91; 1.38; 22:35:38 04/09/2014 5469 5809 1.20 9 1.11; 1.12; 1.13; 1.03; 1.34; 1.35; 1.32; 1.2; 1.35; 22:36:33 04/09/2014 4944 5269 1.31 9 1.31; 1.22; 1.32; 1.34; 1.29; 1.2; 1.29; 1.34; 1.37; 22:37:29 04/09/2014 3794 4038 1.31 9 1.39; 1.31; 1.36; 1.22; 1.22; 1.21; 1.29; 1.46; 1.54; 22:38:24 04/09/2014 4383 4643 1.48 9 1.99; 1.89; 1.75; 1.48; 1.32; 1.48; 1.67; 1.36; 1.32; 22:39:19 04/09/2014 3508 3684 1.24 9 1.19; 1.24; 1.19; 1.46; 1.29; 1.2; 1.19; 1.35; 1.33; 22:40:14 04/09/2014 4347 4563 1.42 9 1.36; 1.3; 1.47; 1.42; 1.6; 1.42; 1.37; 1.38; 1.45; 22:41:10 04/09/2014 4354 4634 1.28 9 1.28; 1.18; 1.14; 1.28; 1.37; 1.33; 1.34; 1.24; 1.18; 22:42:05 04/09/2014 4241 4498 1.35 9 1.18; 1.45; 1.41; 1.1; 1.11; 1.25; 1.53; 1.47; 1.35; 22:43:00 04/09/2014 4871 5115 1.12 9 1.58; 1.34; 1.11; 1.12; 1.27; 1.08; 1.07; 1.19; 1.1; 22:43:56 04/09/2014 4409 4560 1.28 9 1.1; 0.99; 1.07; 1.24; 1.28; 1.44; 1.34; 1.4; 1.56; 22:44:51 04/09/2014 4543 4675 1.16 9 1.8; 1.35; 1.11; 1.13; 1.16; 1.16; 1.12; 1.27; 1.14; 22:45:46 04/09/2014 5233 5450 1.14 9 1.13; 1.16; 1.11; 1.14; 1.18; 1.07; 1.14; 1.2; 1.18; 22:46:41 04/09/2014 5082 5344 1.30 9 1.35; 1.3; 1.52; 1.46; 1.25; 1.15; 1.21; 1.35; 1.15; 22:47:37 04/09/2014 5151 5479 1.19 9 1.21; 1.18; 1.11; 1.24; 1.17; 1.29; 1.17; 1.19; 1.28; 22:48:32 04/09/2014 5081 5355 1.28 9 1.34; 1.25; 1.28; 1.28; 1.73; 1.39; 1.46; 1.18; 1.1; 22:49:27 04/09/2014 5284 5510 1.16 9 1.18; 1.21; 1.04; 1.15; 1.24; 1.1; 1.16; 1.14; 1.21; 22:50:23 04/09/2014 5108 5307 1.16 9 1.12; 1.16; 1.08; 1.1; 0.98; 1.27; 1.48; 1.45; 1.32; 22:51:18 04/09/2014 4736 4914 1.10 9 1.12; 1.01; 0.99; 1.1; 1.09; 1.13; 1.03; 1.29; 1.24; 22:52:13 04/09/2014 4866 5061 1.09 9 1.06; 1.05; 1.03; 1.13; 1.08; 1.09; 1.15; 1.28; 1.37; 22:53:08 04/09/2014 5166 5418 1.06 9 1.18; 1.17; 1.06; 0.96; 0.97; 0.96; 0.98; 1.13; 1.08; 22:54:04 04/09/2014 4229 4484 1.18 9 1.14; 1.12; 1.19; 1.07; 1.18; 1.05; 1.26; 1.23; 1.37; 22:54:59 04/09/2014 3564 3786 1.43 9 1.37; 1.62; 1.42; 1.42; 1.34; 1.43; 1.49; 1.47; 1.45; 22:55:54 04/09/2014 2269 2392 2.04 9 1.4; 1.52; 1.41; 1.68; 2.13; 2.25; 2.37; 2.04; 2.29; 22:56:50 04/09/2014 1685 1739 2.50 4 2.66; 2.35; 2.43; 2.58; 22:57:45 04/09/2014 0 1546 0.00 2 0; 0; 22:58:40 04/09/2014 1557 1651 0.00 2 0; 0; 22:59:35 04/09/2014 0 1651 0.00 0 23:00:31 04/09/2014 1813 1893 2.75 4 2.8; 2.82; 2.69; 2.52; 23:01:26 04/09/2014 1965 2069 2.88 5 2.91; 2.76; 2.95; 2.88; 2.63; 23:02:21 04/09/2014 0 2069 0.00 0 23:03:16 04/09/2014 0 2069 0.00 0 23:04:12 04/09/2014 0 2069 0.00 0 23:05:07 04/09/2014 0 2069 0.00 0 23:06:02 04/09/2014 0 2069 0.00 0 23:06:58 04/09/2014 0 1563 0.00 1 23:07:53 04/09/2014 0 1563 0.00 0 23:08:48 04/09/2014 0 1563 0.00 0 23:09:43 04/09/2014 0 1563 0.00 0 23:10:39 04/09/2014 0 1563 0.00 0 23:11:34 04/09/2014 0 1563 0.00 0 23:12:29 04/09/2014 0 1563 0.00 0 23:13:25 04/09/2014 0 1563 0.00 0 23:14:20 04/09/2014 0 1563 0.00 0 23:15:15 04/09/2014 0 1563 0.00 0 23:16:10 04/09/2014 2082 2192 2.97 3 2.82; 2.58; 2.97; 23:17:06 04/09/2014 1363 1463 2.93 8 2.94; 2.46; 2.91; 2.63; 3.06; 2.92; 3.16; 3.98; 23:18:01 04/09/2014 0 2110 3.00 4 3.34; 2.97; 2.69; 3.03; 23:18:56 04/09/2014 0 1780 3.87 3 2.67; 3.87; 3.1; 23:19:51 04/09/2014 0 2281 0.00 2 0; 0; 23:20:47 04/09/2014 1936 2028 2.68 8 2.59; 2.76; 2.44; 2.56; 2.7; 2.81; 2.8; 2.65; 23:21:42 04/09/2014 1367 1475 2.87 4 2.8; 2.63; 2.94; 4.04; 23:22:37 04/09/2014 0 1475 0.00 0 23:23:33 04/09/2014 0 1475 0.00 0 23:24:28 04/09/2014 0 1871 3.07 4 2.95; 2.83; 3.19; 3.25; 23:25:23 04/09/2014 1777 1896 2.63 5 2.69; 2.38; 2.63; 2.63; 2.94; 23:26:18 04/09/2014 0 2064 3.00 4 3.07; 3.09; 2.72; 2.93; 23:27:14 04/09/2014 1856 1984 3.13 6 3.3; 2.84; 3; 3.62; 3.26; 2.91; 23:28:09 04/09/2014 0 1668 3.71 3 3.14; 3.29; 3.71; 23:29:04 04/09/2014 0 1668 0.00 0 23:30:00 04/09/2014 0 1668 0.00 0 23:30:55 04/09/2014 0 1292 0.00 2 0; 0; 23:31:50 04/09/2014 0 1401 0.00 1 23:32:45 04/09/2014 0 2907 2.68 7 2.99; 2.66; 2.68; 2.74; 2.48; 2.22; 2.13; 23:33:41 04/09/2014 1965 2096 2.65 5 2.94; 3.29; 2.65; 2.64; 2.65; 23:34:36 04/09/2014 0 1880 0.00 2 0; 0; 23:35:31 04/09/2014 0 1586 3.99 3 3.52; 3.28; 3.99; 23:36:27 04/09/2014 2447 2655 3.04 7 3.08; 3.24; 2.9; 2.88; 3.04; 2.38; 2.51; 23:37:22 04/09/2014 2146 2293 2.54 9 2.39; 2.39; 2.21; 2.4; 2.54; 2.74; 2.77; 2.82; 2.8; 23:38:17 04/09/2014 2069 2226 2.59 8 2.73; 2.49; 2.78; 2.6; 2.3; 2.58; 2.52; 2.6; 23:39:12 04/09/2014 2296 2428 2.94 9 2.94; 3.02; 3.11; 2.9; 2.83; 3.06; 2.69; 2.93; 2.95; 23:40:08 04/09/2014 2352 2457 2.39 7 2.8; 2.6; 2.39; 2.23; 2.36; 2.17; 2.27; 23:41:03 04/09/2014 2379 2497 2.45 8 2.27; 2.36; 2.62; 2.63; 2.54; 2.7; 2.35; 2.23; 23:41:58 04/09/2014 2235 2389 2.15 9 1.95; 1.81; 2.14; 2; 2.15; 2.25; 2.4; 2.42; 2.48; 23:42:54 04/09/2014 2532 2710 2.30 6 2.45; 2.39; 2.68; 2.19; 2.1; 2.21; 23:43:49 04/09/2014 2495 2668 2.46 9 2.17; 2.39; 2.29; 2.47; 2.49; 2.5; 2.46; 2.29; 2.64; 23:44:44 04/09/2014 0 1861 3.06 6 2.82; 3.09; 3.26; 2.96; 3.04; 3.51; 23:45:39 04/09/2014 0 1748 0.00 2 0; 0; 23:46:35 04/09/2014 0 1748 0.00 0 23:47:30 04/09/2014 0 1748 0.00 0 23:48:25 04/09/2014 0 1748 0.00 0 23:49:21 04/09/2014 0 1748 0.00 0 23:50:16 04/09/2014 0 1748 0.00 0 23:51:11 04/09/2014 1572 1673 0.00 2 0; 0; 23:52:06 04/09/2014 0 1773 0.00 1 23:53:02 04/09/2014 0 1488 0.00 1 23:53:57 04/09/2014 0 1488 0.00 0 23:54:52 04/09/2014 0 1488 0.00 0 23:55:48 04/09/2014 0 1488 0.00 0 23:56:43 04/09/2014 0 1488 0.00 0 23:57:38 04/09/2014 0 1488 0.00 0 23:58:33 04/09/2014 0 1488 0.00 0 23:59:29 04/09/2014 0 1488 0.00 0 00:00:24 04/10/2014 0 1488 0.00 0 00:01:19 04/10/2014 0 1488 0.00 0 00:02:15 04/10/2014 0 1488 0.00 0 00:03:10 04/10/2014 0 1488 0.00 0 00:04:05 04/10/2014 0 1488 0.00 0 00:05:00 04/10/2014 0 1488 0.00 0 00:05:56 04/10/2014 0 1488 0.00 0 00:06:51 04/10/2014 0 1488 0.00 0 00:07:46 04/10/2014 0 1488 0.00 0 00:08:42 04/10/2014 0 1488 0.00 0 00:09:37 04/10/2014 0 1488 0.00 0 00:10:32 04/10/2014 0 1488 0.00 0 00:11:27 04/10/2014 0 1488 0.00 0 00:12:23 04/10/2014 0 1488 0.00 0 00:13:18 04/10/2014 0 1488 0.00 0 00:14:13 04/10/2014 0 1488 0.00 0 00:15:09 04/10/2014 0 1488 0.00 0 00:16:04 04/10/2014 0 1488 0.00 0 00:16:59 04/10/2014 0 1488 0.00 0 00:17:54 04/10/2014 0 1488 0.00 0 00:18:50 04/10/2014 0 1488 0.00 0 00:19:45 04/10/2014 0 1488 0.00 0 00:20:40 04/10/2014 0 1488 0.00 0 00:21:36 04/10/2014 0 1488 0.00 0 00:22:31 04/10/2014 0 1488 0.00 0 00:23:26 04/10/2014 0 1488 0.00 0 00:24:21 04/10/2014 0 1488 0.00 0 00:25:17 04/10/2014 0 1488 0.00 0 00:26:12 04/10/2014 0 1488 0.00 0 00:27:07 04/10/2014 0 1488 0.00 0 00:28:03 04/10/2014 0 1488 0.00 0 00:28:58 04/10/2014 0 1488 0.00 0 00:29:53 04/10/2014 0 1488 0.00 0 00:30:48 04/10/2014 0 1488 0.00 0 00:31:44 04/10/2014 0 1488 0.00 0 00:32:39 04/10/2014 0 1488 0.00 0 00:33:34 04/10/2014 0 1488 0.00 0 00:34:30 04/10/2014 1753 1877 3.23 4 3.2; 3.27; 3.35; 3.1; 00:35:25 04/10/2014 1982 2118 2.78 4 3.64; 2.78; 2.77; 2.64; 00:36:20 04/10/2014 2112 2233 2.82 7 2.68; 2.83; 2.82; 2.53; 2.78; 2.94; 2.75; 00:37:15 04/10/2014 2470 2628 2.30 9 2.47; 2.53; 2.3; 2.42; 2.28; 2.31; 2.08; 2.3; 2.3; 00:38:11 04/10/2014 2153 2281 2.49 9 2.57; 2.8; 2.6; 2.49; 2.31; 2.37; 2.39; 2.39; 2.49; 00:39:06 04/10/2014 1573 1716 3.43 7 2.59; 2.54; 2.64; 2.9; 3.46; 3.44; 3.43; 00:40:01 04/10/2014 0 1751 3.36 4 3.39; 3.33; 3.46; 3.18; 00:40:56 04/10/2014 0 1472 0.00 1 00:41:52 04/10/2014 0 1472 0.00 0 00:42:47 04/10/2014 0 1472 0.00 0 00:43:42 04/10/2014 0 1472 0.00 0 00:44:38 04/10/2014 0 1472 0.00 0 00:45:33 04/10/2014 0 1472 0.00 0 00:46:28 04/10/2014 0 1472 0.00 0 00:47:24 04/10/2014 0 1472 0.00 0 00:48:19 04/10/2014 0 1472 0.00 0 00:49:14 04/10/2014 0 1422 0.00 1 00:50:09 04/10/2014 0 1422 0.00 0 00:51:05 04/10/2014 0 1422 0.00 0 00:52:00 04/10/2014 0 1422 0.00 0 00:52:55 04/10/2014 0 1422 0.00 0 00:53:51 04/10/2014 0 1422 0.00 0 00:54:46 04/10/2014 0 1422 0.00 0 00:55:41 04/10/2014 0 1422 0.00 0 00:56:36 04/10/2014 0 1422 0.00 0 00:57:32 04/10/2014 0 1422 0.00 0 00:58:27 04/10/2014 0 1422 0.00 0 00:59:22 04/10/2014 0 1422 0.00 0 01:00:18 04/10/2014 0 1422 0.00 0 01:01:13 04/10/2014 0 1422 0.00 0 01:02:08 04/10/2014 0 1422 0.00 0 01:03:03 04/10/2014 0 1422 0.00 0 01:03:59 04/10/2014 0 1607 0.00 1 01:04:54 04/10/2014 0 1477 0.00 1 01:05:49 04/10/2014 0 1477 0.00 0 01:06:45 04/10/2014 0 1477 0.00 0 01:07:40 04/10/2014 0 1477 0.00 0 01:08:35 04/10/2014 0 1477 0.00 0 01:09:30 04/10/2014 1506 1634 0.00 1 01:10:26 04/10/2014 0 1634 0.00 0 01:11:21 04/10/2014 1835 2004 2.97 3 2.93; 2.63; 2.97; 01:12:16 04/10/2014 2397 2575 2.57 6 2.67; 2.7; 2.6; 2.31; 2.54; 2.07; 01:13:12 04/10/2014 3090 3313 2.14 6 2.23; 2.15; 2.25; 2.12; 1.86; 1.73; 01:14:07 04/10/2014 3105 3306 2.13 9 1.96; 2.13; 2.22; 2.46; 2.18; 2.07; 2; 2.19; 1.91; 01:15:02 04/10/2014 3260 3596 1.85 9 1.74; 1.76; 1.85; 1.89; 1.75; 1.82; 1.89; 2.04; 1.99; 01:15:57 04/10/2014 3059 3298 1.90 9 2.03; 2.39; 2.13; 1.99; 1.9; 1.68; 1.82; 1.76; 1.74; 01:16:53 04/10/2014 2692 2956 2.09 9 1.95; 1.84; 2.09; 2.23; 2.36; 2.25; 2.05; 1.88; 2.27; 01:17:48 04/10/2014 2814 3050 2.04 9 2.04; 2.25; 1.91; 1.97; 1.93; 1.85; 2.59; 2.22; 2.46; 01:18:43 04/10/2014 3194 3483 2.17 9 2.18; 2.18; 2.17; 2.01; 2.43; 2.28; 2.06; 1.93; 1.92; 01:19:39 04/10/2014 2865 3168 2.13 9 1.96; 2.13; 2.29; 2.15; 2.13; 2.5; 2.3; 2.05; 2.06; 01:20:34 04/10/2014 3444 3795 2.12 9 1.97; 2.17; 2.49; 1.81; 2.12; 2.34; 2.32; 1.98; 1.75; 01:21:29 04/10/2014 2282 2495 1.91 9 1.76; 1.66; 1.9; 1.73; 1.91; 2.29; 3.73; 3.46; 2.58; 01:22:25 04/10/2014 3532 3870 1.91 9 2.46; 2.4; 1.95; 1.91; 1.91; 1.85; 1.87; 1.77; 1.85; 01:23:20 04/10/2014 4733 5069 1.54 9 1.84; 1.99; 1.75; 1.76; 1.54; 1.4; 1.43; 1.37; 1.25; 01:24:15 04/10/2014 3936 4197 1.45 9 1.45; 1.62; 1.89; 1.84; 1.9; 1.41; 1.34; 1.4; 1.41; 01:25:10 04/10/2014 4458 4735 1.77 9 1.32; 1.52; 1.74; 1.84; 1.76; 1.77; 2.2; 1.84; 1.79; 01:26:06 04/10/2014 3340 3541 1.68 9 1.6; 1.49; 1.68; 1.95; 2; 1.98; 1.92; 1.66; 1.53; 01:27:01 04/10/2014 3812 3986 1.72 9 1.76; 1.77; 1.79; 1.75; 1.72; 1.63; 1.64; 1.3; 1.41; 01:27:56 04/10/2014 2774 2915 1.89 9 1.54; 1.67; 1.87; 2.01; 2.12; 2.16; 1.91; 1.89; 1.84; 01:28:52 04/10/2014 2607 2765 2.05 9 2.17; 1.92; 1.84; 1.73; 2.05; 2.21; 2.22; 2.24; 2; 01:29:47 04/10/2014 3523 3677 1.46 9 1.69; 1.55; 1.39; 1.38; 1.36; 1.43; 1.46; 1.69; 1.87; 01:30:42 04/10/2014 2849 3068 1.95 9 1.83; 1.84; 2.14; 2.18; 2.1; 2.12; 1.95; 1.89; 1.84; 01:31:38 04/10/2014 2225 2359 2.07 9 1.87; 2.07; 2.22; 2.16; 1.98; 1.91; 2.05; 2.07; 2.19; 01:32:33 04/10/2014 2962 3145 2.18 9 2.19; 2.57; 2.45; 2.18; 2.18; 2.12; 2.23; 1.98; 1.9; 01:33:28 04/10/2014 3251 3532 2.01 9 2.01; 1.81; 1.78; 1.81; 1.89; 2.33; 2.45; 2.28; 2.13; 01:34:23 04/10/2014 3242 3521 1.76 9 2.25; 2.39; 1.7; 1.8; 1.95; 1.66; 1.66; 1.65; 1.76; 01:35:19 04/10/2014 3129 3391 1.97 9 2.07; 2.37; 2.6; 2.12; 1.86; 1.94; 1.97; 1.79; 1.78; 01:36:14 04/10/2014 4656 5045 1.77 9 1.77; 1.78; 1.86; 2.11; 2.09; 1.58; 1.59; 1.57; 1.44; 01:37:09 04/10/2014 4911 5237 1.44 9 1.41; 1.4; 1.47; 1.42; 1.39; 1.55; 1.67; 1.68; 1.44; 01:38:05 04/10/2014 3002 3272 1.38 9 1.38; 1.29; 1.35; 1.41; 1.24; 1.36; 1.57; 1.68; 1.95; 01:39:00 04/10/2014 5035 5444 1.52 9 2.51; 2.03; 1.77; 1.56; 1.41; 1.26; 1.3; 1.5; 1.52; 01:39:55 04/10/2014 4021 4334 1.51 9 1.36; 1.46; 1.65; 1.79; 1.55; 1.51; 1.48; 1.46; 1.52; 01:40:51 04/10/2014 3783 4078 1.66 9 1.51; 1.66; 1.62; 1.61; 1.86; 1.91; 1.79; 1.83; 1.62; 01:41:46 04/10/2014 3987 4306 1.67 9 1.67; 1.42; 1.35; 1.49; 1.64; 1.88; 1.83; 2.03; 2.07; 01:42:41 04/10/2014 0 2303 1.83 8 1.77; 1.8; 1.71; 1.57; 1.87; 1.94; 2.53; 2.29; 01:43:37 04/10/2014 3060 3360 1.88 8 2.53; 2.58; 1.98; 1.91; 1.7; 1.64; 1.81; 1.85; 01:44:32 04/10/2014 2226 2374 1.96 9 1.78; 1.96; 1.96; 1.9; 2.25; 2.06; 1.92; 2.22; 2.41; 01:45:27 04/10/2014 3308 3571 1.95 9 2.28; 2.02; 2.12; 1.94; 1.78; 1.95; 2.01; 1.83; 1.82; 01:46:22 04/10/2014 3646 3933 1.65 9 1.66; 1.69; 1.54; 1.6; 1.54; 1.58; 1.68; 1.65; 1.96; 01:47:18 04/10/2014 4861 5188 1.44 9 2.01; 1.96; 1.63; 1.54; 1.38; 1.38; 1.26; 1.31; 1.44; 01:48:13 04/10/2014 3813 4040 1.71 9 1.46; 1.8; 2.03; 2.14; 1.81; 1.71; 1.6; 1.65; 1.45; 01:49:08 04/10/2014 2928 3098 1.98 9 1.4; 1.45; 1.7; 1.84; 2.28; 2.06; 2.21; 2.12; 1.98; 01:50:04 04/10/2014 4171 4387 1.88 9 1.73; 1.77; 1.96; 1.91; 1.88; 1.64; 1.76; 1.97; 2.21; 01:50:59 04/10/2014 4907 5119 1.32 9 1.49; 1.48; 1.56; 1.44; 1.3; 1.32; 1.17; 1.18; 1.18; 01:51:54 04/10/2014 5045 5268 1.47 9 1.81; 1.77; 1.66; 1.58; 1.44; 1.32; 1.23; 1.2; 1.47; 01:52:50 04/10/2014 5422 5673 1.53 9 1.4; 1.29; 1.74; 1.58; 1.59; 1.66; 1.29; 1.48; 1.53; 01:53:45 04/10/2014 5392 5612 1.47 9 1.31; 1.45; 1.47; 1.7; 1.52; 1.47; 1.76; 1.46; 1.31; 01:54:40 04/10/2014 5399 5631 1.20 9 1.36; 1.05; 1.04; 1.06; 1.09; 1.23; 1.2; 1.21; 1.42; 01:55:35 04/10/2014 5334 5572 1.29 9 1.39; 1.64; 1.53; 1.36; 1.11; 1.27; 1.29; 1.13; 1.21; 01:56:31 04/10/2014 5435 5659 1.26 9 1.26; 1.58; 1.48; 1.83; 1.61; 1.02; 0.98; 1.12; 1.19; 01:57:26 04/10/2014 5493 5706 1.29 9 1.25; 1.37; 1.06; 1.42; 1.73; 1.5; 1.2; 1.29; 1.26; 01:58:21 04/10/2014 4394 4618 1.29 9 1.43; 1.26; 1.11; 1.29; 1.28; 1.24; 1.67; 1.63; 1.62; 01:59:17 04/10/2014 5407 5665 1.09 9 1.27; 1.2; 1.38; 1.09; 1.07; 0.99; 0.97; 1.07; 1.23; 02:00:12 04/10/2014 5545 5877 1.18 9 1.44; 1.43; 1.22; 1.09; 1.09; 1.09; 1.18; 1.2; 1.05; 02:01:07 04/10/2014 5409 5756 1.26 9 1.18; 1.29; 1.33; 1.48; 1.26; 1.26; 1.28; 1.03; 1.14; 02:02:03 04/10/2014 5364 5631 1.10 9 1.1; 1.09; 0.97; 1.07; 1.26; 1.32; 1.36; 1.22; 1; 02:02:58 04/10/2014 4768 5106 1.15 9 1; 1.15; 1.1; 1.06; 1.14; 1.22; 1.28; 1.54; 1.47; 02:03:53 04/10/2014 5167 5534 1.15 9 1.43; 1.06; 1.11; 1.08; 1.09; 1.18; 1.15; 1.16; 1.23; 02:04:49 04/10/2014 3841 4058 1.13 9 1.22; 1.35; 1.13; 1.15; 1.09; 0.97; 1; 1.09; 1.34; 02:05:44 04/10/2014 5618 5933 1.17 9 1.15; 1.23; 1.24; 1.3; 1.28; 1.17; 1.09; 1.17; 1.1; 02:06:39 04/10/2014 5380 5694 1.19 9 1.09; 1.11; 1.44; 1.19; 1.24; 1.26; 1.37; 1.19; 1.07; 02:07:34 04/10/2014 5495 5796 1.06 9 1.06; 1.04; 1.06; 1.01; 1.07; 1; 1.07; 1.19; 1.26; 02:08:30 04/10/2014 5518 5832 1.07 9 1.25; 1.14; 1.13; 1.09; 0.95; 1; 1; 1.07; 1; 02:09:25 04/10/2014 5428 5717 1.06 9 1.03; 1.25; 1.34; 1.2; 1.06; 1.11; 0.99; 1.02; 1.06; 02:10:20 04/10/2014 5483 5744 1.19 9 1.06; 1.38; 1.19; 1.29; 1.32; 1.35; 1.06; 1.17; 1.01; 02:11:16 04/10/2014 5463 5760 1.12 9 1.08; 1.04; 1.12; 1.09; 1.08; 1.21; 1.37; 1.23; 1.18; 02:12:11 04/10/2014 5344 5642 1.10 9 1.13; 1.03; 1.1; 1.01; 1.07; 1.08; 1.21; 1.16; 1.34; 02:13:06 04/10/2014 4998 5239 1.19 9 1.43; 1.37; 1.13; 1.15; 1.02; 1.07; 1.19; 1.43; 1.22; 02:14:02 04/10/2014 5141 5390 1.26 9 1.26; 1.26; 1.41; 1.42; 1.15; 1.06; 1.08; 1.15; 1.34; 02:14:57 04/10/2014 5171 5402 1.18 9 1.13; 1.05; 1.18; 1.27; 1.57; 1.36; 1.17; 1.21; 1.07; 02:15:52 04/10/2014 5177 5452 1.41 9 1.14; 1.1; 1.3; 1.14; 1.41; 1.58; 1.87; 2.24; 1.49; 02:16:48 04/10/2014 5218 5500 1.33 9 1.3; 1.33; 1.39; 1.25; 1.32; 1.36; 1.29; 1.44; 1.48; 02:17:43 04/10/2014 5330 5640 1.34 9 1.76; 1.53; 1.52; 1.34; 1.43; 1.26; 1.33; 1.21; 1.25; 02:18:38 04/10/2014 5313 5637 1.42 9 1.68; 1.4; 2.13; 1.88; 1.98; 1.42; 1.29; 1.33; 1.3; 02:19:33 04/10/2014 5369 5632 1.45 9 1.45; 1.39; 1.36; 1.45; 1.92; 1.98; 1.94; 1.88; 1.27; 02:20:29 04/10/2014 5314 5575 1.43 9 1.21; 1.14; 1.38; 1.49; 1.43; 1.43; 1.96; 2.59; 1.89; 02:21:24 04/10/2014 5365 5660 1.37 9 1.37; 1.73; 1.41; 1.23; 1.4; 1.15; 1.21; 1.37; 1.4; 02:22:19 04/10/2014 5483 5749 1.52 9 1.79; 1.72; 1.58; 1.59; 1.5; 1.33; 1.47; 1.52; 1.37; 02:23:15 04/10/2014 5497 5764 1.55 9 1.49; 1.69; 1.66; 1.98; 1.77; 1.5; 1.55; 1.27; 1.48; 02:24:10 04/10/2014 5405 5685 1.43 9 1.29; 1.43; 1.32; 1.26; 1.43; 1.98; 1.81; 2.02; 1.34; 02:25:05 04/10/2014 5318 5548 1.45 9 1.45; 1.58; 1.33; 1.38; 1.57; 1.44; 1.44; 1.85; 1.68; 02:26:01 04/10/2014 5361 5614 1.30 9 1.5; 1.3; 1.3; 1.19; 1.37; 1.25; 1.23; 1.3; 1.48; 02:26:56 04/10/2014 5533 5764 1.32 9 1.97; 1.81; 2.13; 1.82; 1.25; 1.14; 1.32; 1.28; 1.3; 02:27:51 04/10/2014 5295 5523 1.52 9 1.48; 1.93; 1.39; 1.56; 1.65; 1.47; 1.67; 1.41; 1.52; 02:28:47 04/10/2014 5290 5547 1.73 9 1.47; 1.17; 1.57; 1.74; 1.84; 2.33; 1.73; 1.82; 1.55; 02:29:42 04/10/2014 5327 5604 1.35 9 1.35; 1.28; 1.47; 1.52; 1.21; 1.34; 1.24; 1.59; 2.16; 02:30:37 04/10/2014 5402 5682 1.42 9 1.71; 1.49; 1.29; 1.45; 1.42; 1.21; 1.4; 1.4; 1.66; 02:31:33 04/10/2014 5276 5577 1.78 9 1.95; 1.81; 1.79; 1.75; 1.78; 1.43; 1.3; 1.48; 1.8; 02:32:28 04/10/2014 5413 5765 2.28 9 1.71; 2.44; 2.42; 2.49; 2.69; 2.23; 2.28; 1.27; 1.24; 02:33:23 04/10/2014 5469 5856 1.54 9 1.39; 1.54; 1.51; 1.35; 1.42; 1.77; 1.82; 1.8; 1.68; 02:34:19 04/10/2014 5367 5752 1.40 9 1.4; 1.28; 1.39; 1.37; 1.38; 1.48; 1.55; 1.55; 1.83; 02:35:14 04/10/2014 4339 4633 1.57 9 1.86; 1.62; 1.45; 1.47; 1.69; 1.86; 1.43; 1.57; 1.57; 02:36:09 04/10/2014 3642 3881 1.77 9 1.77; 1.83; 1.77; 1.86; 1.73; 1.58; 1.37; 1.73; 1.81; 02:37:04 04/10/2014 4216 4496 2.06 9 1.92; 2.7; 2.11; 2.17; 2.09; 2.06; 2.06; 1.56; 1.82; 02:38:00 04/10/2014 2249 2417 1.86 9 1.56; 1.58; 1.65; 1.72; 1.86; 2.23; 2.25; 2.41; 2.42; 02:38:55 04/10/2014 0 2548 2.20 8 2.23; 1.91; 1.98; 2.18; 2.37; 2.27; 2.4; 2.18; 02:39:50 04/10/2014 4964 5259 1.72 8 2.73; 2.39; 1.81; 1.7; 1.73; 1.67; 1.41; 1.52; 02:40:46 04/10/2014 4088 4319 1.70 9 2.02; 1.73; 2.09; 1.75; 1.7; 1.7; 1.49; 1.5; 1.56; 02:41:41 04/10/2014 3895 4099 1.84 9 1.64; 2.02; 1.83; 1.93; 2.3; 2.22; 1.84; 1.56; 1.81; 02:42:36 04/10/2014 3164 3368 1.84 9 1.56; 1.76; 1.84; 1.83; 1.82; 2.21; 2.58; 2.5; 2.36; 02:43:32 04/10/2014 3488 3756 2.19 9 2; 2.19; 2.59; 2.56; 2.6; 1.97; 1.92; 1.98; 2.25; 02:44:27 04/10/2014 3384 3565 1.82 9 2.38; 2.22; 2.1; 1.75; 1.82; 1.71; 1.67; 2.32; 1.81; 02:45:22 04/10/2014 4186 4439 2.16 9 2.22; 2.63; 2.07; 2.46; 2.27; 2.16; 1.8; 1.71; 1.4; 02:46:18 04/10/2014 3314 3554 1.97 9 1.43; 1.71; 1.5; 1.72; 2.09; 2.1; 1.97; 2.03; 2.02; 02:47:13 04/10/2014 4171 4412 2.05 9 2.05; 1.94; 1.9; 1.79; 2.05; 2.45; 1.95; 2.13; 2.28; 02:48:08 04/10/2014 4368 4682 1.65 9 1.71; 1.64; 1.47; 1.53; 1.54; 1.65; 2.02; 2.04; 1.74; 02:49:04 04/10/2014 4410 4681 1.72 9 2.03; 1.94; 1.83; 1.76; 1.49; 1.72; 1.7; 1.63; 1.41; 02:49:59 04/10/2014 4540 4849 1.59 9 1.65; 1.59; 1.59; 1.9; 1.73; 1.73; 1.39; 1.46; 1.4; 02:50:54 04/10/2014 3888 4148 2.01 8 1.65; 1.66; 1.88; 2.18; 2.35; 1.99; 2.09; 2.03; 02:51:50 04/10/2014 0 2675 2.32 7 1.95; 1.96; 2.32; 2.04; 2.1; 2.35; 2.44; 02:52:45 04/10/2014 0 2085 2.62 6 3.56; 3.06; 2.54; 2.7; 2.33; 2.43; 02:53:40 04/10/2014 0 2085 0.00 0 02:54:36 04/10/2014 3217 3419 1.88 7 2.86; 2.42; 1.84; 1.88; 1.85; 1.77; 1.71; 02:55:31 04/10/2014 2272 2432 2.39 6 2.06; 2.39; 2.44; 2.63; 2.19; 2.4; 02:56:26 04/10/2014 4772 5131 1.93 9 2.02; 2.22; 2.1; 1.51; 1.52; 1.53; 1.75; 2.07; 1.93; 02:57:22 04/10/2014 5410 5822 1.37 9 1.95; 1.49; 1.55; 1.36; 1.27; 1.19; 1.27; 1.37; 1.61; 02:58:17 04/10/2014 4736 5052 1.67 9 1.75; 2.08; 1.97; 1.88; 1.5; 1.67; 1.59; 1.46; 1.28; 02:59:12 04/10/2014 5377 5734 1.53 9 1.38; 1.41; 1.63; 1.53; 1.9; 1.76; 1.6; 1.47; 1.29; 03:00:07 04/10/2014 5224 5476 1.46 9 1.32; 1.41; 1.25; 1.37; 1.46; 1.92; 1.51; 1.88; 1.87; 03:01:03 04/10/2014 4891 5155 1.59 9 1.59; 1.61; 1.45; 1.71; 1.29; 1.56; 1.45; 1.64; 1.65; 03:01:58 04/10/2014 5440 5654 1.55 9 1.88; 2.45; 1.76; 1.55; 1.38; 1.27; 1.44; 1.65; 1.33; 03:02:53 04/10/2014 5328 5573 1.77 9 1.49; 1.77; 2.03; 2.33; 1.56; 1.78; 2.23; 1.59; 1.49; 03:03:49 04/10/2014 5513 5784 1.38 9 1.44; 1.35; 1.26; 1.22; 1.62; 1.53; 1.57; 1.38; 1.29; 03:04:44 04/10/2014 5390 5686 1.48 9 1.33; 1.37; 1.56; 1.34; 1.28; 1.53; 1.48; 2.14; 1.65; 03:05:39 04/10/2014 5412 5781 1.42 9 1.53; 1.41; 1.67; 1.42; 1.29; 1.57; 1.32; 1.37; 1.73; 03:06:35 04/10/2014 5553 5971 1.56 9 1.95; 1.89; 1.77; 1.83; 1.41; 1.36; 1.56; 1.35; 1.3; 03:07:30 04/10/2014 5626 5968 1.64 9 1.3; 1.36; 1.7; 1.64; 1.76; 1.7; 1.61; 1.78; 1.35; 03:08:25 04/10/2014 5413 5753 1.52 9 1.54; 1.52; 1.19; 1.47; 1.54; 1.76; 1.42; 1.49; 1.6; 03:09:21 04/10/2014 5469 5785 1.34 9 1.34; 1.56; 1.31; 1.43; 1.28; 1.28; 1.29; 1.37; 1.88; 03:10:16 04/10/2014 5329 5728 1.80 9 1.94; 2.24; 2.72; 1.8; 1.78; 2.06; 1.6; 1.44; 1.55; 03:11:11 04/10/2014 5428 5910 1.57 9 1.32; 1.57; 1.77; 1.8; 1.63; 1.53; 1.57; 1.35; 1.45; 03:12:07 04/10/2014 5474 5944 1.54 9 1.54; 1.35; 1.48; 1.65; 1.95; 1.83; 1.73; 1.5; 1.33; 03:13:02 04/10/2014 5406 5995 1.63 9 1.34; 1.55; 1.35; 1.63; 1.52; 1.74; 2.03; 2.15; 1.87; 03:13:57 04/10/2014 5127 5576 1.52 9 1.89; 1.46; 1.44; 1.52; 1.57; 1.42; 1.46; 1.71; 1.7; 03:14:53 04/10/2014 4286 4709 1.77 9 1.89; 1.81; 2.17; 1.67; 1.87; 1.63; 1.65; 1.77; 1.54; 03:15:48 04/10/2014 2761 3148 2.40 9 2.18; 2.42; 2.17; 2.26; 2.4; 2.04; 2.4; 2.69; 2.65; 03:16:43 04/10/2014 0 2471 2.26 7 2.04; 1.68; 1.53; 2.21; 2.26; 2.44; 2.87; 03:17:39 04/10/2014 0 2957 2.13 8 2.17; 2.09; 2.39; 2.24; 2.03; 2.04; 2.1; 2.47; 03:18:34 04/10/2014 0 2565 2.08 7 2.08; 1.91; 2.08; 2.02; 1.79; 1.83; 2.41; 03:19:29 04/10/2014 0 1712 2.77 4 2.55; 2.82; 2.73; 3.22; 03:20:24 04/10/2014 0 2119 0.00 2 0; 0; 03:21:20 04/10/2014 0 2308 2.51 5 2.76; 2.65; 2.46; 2.51; 2.51; 03:22:15 04/10/2014 4032 4399 1.89 9 2.11; 1.89; 2.06; 2.09; 2.05; 1.88; 1.72; 1.67; 1.55; 03:23:10 04/10/2014 3921 4328 2.05 9 1.65; 2.07; 2.41; 2.26; 2.05; 1.8; 2.09; 1.58; 1.53; 03:24:06 04/10/2014 3097 3264 1.72 9 1.54; 1.81; 1.53; 1.78; 1.82; 1.99; 1.72; 1.59; 1.67; 03:25:01 04/10/2014 0 2554 1.69 6 1.79; 1.56; 1.63; 1.68; 1.7; 2; 03:25:56 04/10/2014 4323 4523 1.61 7 1.61; 1.58; 1.62; 2.53; 1.6; 1.47; 1.31; 03:26:52 04/10/2014 3666 3873 1.26 9 1.41; 1.39; 1.33; 1.08; 1.15; 1.07; 1.09; 1.26; 1.4; 03:27:47 04/10/2014 5504 5850 1.33 9 1.33; 1.33; 1.6; 1.66; 1.51; 1.36; 1.26; 1.16; 1.07; 03:28:42 04/10/2014 5286 5588 1.27 9 1.13; 1.23; 1.13; 1.27; 1.34; 1.42; 1.38; 1.6; 1.21; 03:29:38 04/10/2014 5365 5757 1.16 9 1.18; 1.12; 1.02; 1.03; 1.08; 1.16; 1.23; 1.24; 1.73; 03:30:33 04/10/2014 5509 5942 1.19 9 1.33; 1.49; 1.32; 1.23; 1.12; 1.08; 1.1; 1.19; 1.14; 03:31:28 04/10/2014 5387 5766 1.24 9 1.24; 1.3; 1.34; 1.41; 1.27; 1.17; 1.21; 1.16; 1.14; 03:32:24 04/10/2014 5382 5791 1.40 9 1.22; 1.09; 1.18; 1.28; 1.45; 1.56; 1.69; 1.49; 1.4; 03:33:19 04/10/2014 5434 5902 1.19 9 1.11; 1.24; 1.19; 1.17; 1.19; 1.12; 1.4; 1.25; 1.47; 03:34:14 04/10/2014 5349 6003 1.35 9 1.45; 1.11; 1.38; 1.29; 1.31; 1.35; 1.41; 1.28; 1.42; 03:35:10 04/10/2014 5451 5958 1.57 9 1.84; 1.57; 1.88; 1.87; 1.7; 1.29; 1.36; 1.41; 1.31; 03:36:05 04/10/2014 5414 5869 1.44 9 1.31; 1.18; 1.44; 1.6; 1.64; 1.91; 1.79; 1.4; 1.25; 03:37:00 04/10/2014 5689 6181 1.41 9 1.29; 1.31; 1.25; 1.25; 1.41; 1.58; 1.8; 2.82; 2.14; 03:37:56 04/10/2014 5415 5967 1.87 9 2.52; 2.37; 2.04; 1.74; 1.87; 1.78; 1.55; 1.49; 1.89; 03:38:51 04/10/2014 5442 6064 1.64 9 1.98; 1.77; 1.63; 1.85; 1.61; 1.53; 1.65; 1.55; 1.64; 03:39:46 04/10/2014 5527 6138 1.77 9 1.59; 1.59; 1.93; 1.81; 1.77; 1.77; 1.75; 1.84; 1.52; 03:40:42 04/10/2014 5339 5811 1.50 9 1.46; 1.43; 1.44; 1.35; 1.5; 1.68; 1.71; 1.71; 1.74; 03:41:37 04/10/2014 5476 6026 1.42 9 1.46; 1.46; 1.33; 1.35; 1.4; 1.33; 1.42; 1.65; 1.46; 03:42:32 04/10/2014 5151 5523 1.40 9 1.4; 1.71; 1.67; 1.44; 1.21; 1.28; 1.21; 1.25; 1.48; 03:43:28 04/10/2014 5529 5953 2.16 9 1.2; 1.27; 1.4; 1.92; 2.78; 2.87; 2.59; 2.16; 2.34; 03:44:23 04/10/2014 5719 6041 2.22 9 2.22; 2.49; 2.57; 2.15; 2.16; 2.23; 2.34; 2.04; 2.16; 03:45:18 04/10/2014 5661 5962 1.58 9 2.12; 1.54; 1.38; 1.44; 1.7; 1.58; 1.53; 1.72; 2.32; 03:46:14 04/10/2014 5677 6030 1.49 9 2.06; 2.03; 1.49; 1.31; 1.56; 1.48; 1.31; 1.52; 1.44; 03:47:09 04/10/2014 5701 6116 2.04 9 1.76; 2.03; 2.04; 2.19; 2.34; 2.21; 2; 1.61; 2.16; 03:48:04 04/10/2014 5365 5744 2.15 9 2.03; 2.01; 1.88; 2.15; 2.1; 2.36; 2.41; 2.84; 2.92; 03:49:00 04/10/2014 5048 5416 1.42 9 2.09; 1.5; 1.3; 1.29; 1.42; 1.31; 1.22; 1.88; 2.09; 03:49:55 04/10/2014 5517 5996 1.64 9 1.57; 1.61; 2.21; 1.9; 1.66; 1.83; 1.64; 1.42; 1.43; 03:50:50 04/10/2014 5563 5972 1.60 9 1.39; 1.27; 1.6; 1.7; 1.89; 1.84; 1.95; 1.41; 1.41; 03:51:46 04/10/2014 5414 5810 1.48 9 1.54; 1.38; 1.48; 1.36; 1.39; 1.46; 1.68; 1.77; 1.93; 03:52:41 04/10/2014 5381 5613 1.33 9 2.12; 1.48; 1.2; 1.33; 1.14; 1.26; 1.17; 1.41; 1.57; 03:53:36 04/10/2014 5360 5725 1.44 9 1.33; 1.55; 1.75; 1.33; 1.52; 1.44; 1.73; 1.44; 1.38; 03:54:32 04/10/2014 4788 5054 1.72 9 1.54; 1.89; 1.72; 1.76; 1.72; 1.61; 1.65; 1.95; 1.74; 03:55:27 04/10/2014 4262 4477 1.69 9 1.69; 1.4; 1.29; 1.36; 1.52; 1.87; 2.07; 2.02; 2.18; 03:56:22 04/10/2014 5461 5704 1.58 9 2.03; 1.51; 1.58; 1.52; 1.32; 1.58; 1.45; 1.58; 1.63; 03:57:18 04/10/2014 5435 5703 1.65 9 1.6; 1.77; 2.2; 1.97; 1.71; 1.39; 1.65; 1.45; 1.33; 03:58:13 04/10/2014 5403 5675 1.40 9 1.33; 1.38; 1.4; 1.37; 1.62; 1.42; 2.03; 1.75; 1.38; 03:59:08 04/10/2014 5500 5772 1.43 9 1.43; 1.26; 1.5; 1.43; 1.35; 1.3; 1.53; 1.95; 1.79; 04:00:04 04/10/2014 5467 5737 1.55 9 2.06; 1.55; 1.57; 1.71; 1.57; 1.38; 1.34; 1.42; 1.43; 04:00:59 04/10/2014 5352 5614 1.73 9 1.51; 1.75; 1.69; 1.73; 1.96; 1.94; 2.18; 1.32; 1.33; 04:01:54 04/10/2014 5037 5318 1.59 9 1.34; 1.59; 1.25; 1.49; 1.38; 1.61; 1.84; 1.83; 1.62; 04:02:50 04/10/2014 5251 5528 1.61 9 1.7; 1.2; 1.3; 1.45; 1.59; 1.77; 1.73; 1.61; 1.72; 04:03:45 04/10/2014 5339 5646 1.42 9 1.85; 1.74; 1.58; 1.37; 1.24; 1.46; 1.35; 1.42; 1.34; 04:04:40 04/10/2014 5324 5646 1.66 9 1.66; 1.58; 1.47; 1.78; 1.91; 1.72; 1.74; 1.64; 1.52; 04:05:36 04/10/2014 5596 5831 1.62 9 1.39; 1.67; 1.51; 1.62; 1.73; 1.44; 1.71; 2; 1.59; 04:06:31 04/10/2014 5367 5561 1.29 9 1.58; 1.29; 1.23; 1.21; 1.22; 1.29; 1.17; 1.46; 1.48; 04:07:26 04/10/2014 5202 5383 1.66 9 1.73; 1.66; 1.84; 2.12; 1.7; 1.49; 1.37; 1.25; 1.2; 04:08:22 04/10/2014 5241 5425 1.59 9 1.47; 1.35; 1.28; 1.43; 1.75; 1.73; 1.65; 1.59; 1.75; 04:09:17 04/10/2014 3393 3561 1.66 9 1.5; 1.51; 2.02; 1.66; 2; 1.86; 1.59; 1.66; 1.81; 04:10:12 04/10/2014 3204 3360 1.73 9 1.81; 2.07; 1.68; 2.44; 1.93; 1.62; 1.47; 1.57; 1.73; 04:11:08 04/10/2014 3935 4133 1.58 9 1.59; 1.5; 1.58; 1.47; 1.55; 2.17; 2.11; 1.61; 1.44; 04:12:03 04/10/2014 3896 4098 1.58 9 1.74; 1.58; 1.47; 1.33; 1.46; 1.59; 1.52; 1.74; 1.95; 04:12:58 04/10/2014 4945 5212 1.51 9 1.9; 1.85; 2.04; 1.4; 1.22; 1.63; 1.43; 1.31; 1.51; 04:13:54 04/10/2014 5397 5647 1.68 9 1.68; 1.56; 1.78; 1.67; 1.83; 1.84; 1.73; 1.58; 1.43; 04:14:49 04/10/2014 5343 5604 1.77 9 1.77; 1.92; 1.46; 1.23; 1.61; 1.99; 1.87; 1.98; 1.68; 04:15:44 04/10/2014 5409 5629 1.38 9 1.6; 1.14; 1.37; 1.38; 1.27; 1.28; 1.51; 1.9; 1.73; 04:16:40 04/10/2014 5395 5668 1.65 9 2.24; 1.8; 2.21; 1.63; 1.65; 1.37; 1.8; 1.32; 1.28; 04:17:35 04/10/2014 5283 5499 1.51 9 1.38; 1.36; 1.75; 1.17; 1.67; 1.76; 1.51; 1.5; 1.58; 04:18:31 04/10/2014 5449 5653 1.37 9 1.15; 1.11; 1.37; 1.24; 1.34; 1.59; 1.43; 1.51; 1.53; 04:19:26 04/10/2014 5545 5762 1.26 9 1.52; 1.42; 1.45; 1.35; 1.14; 1.26; 1.21; 1.25; 1.22; 04:20:21 04/10/2014 5361 5573 1.47 9 1.27; 1.28; 1.37; 1.86; 1.7; 1.46; 1.47; 1.53; 1.53; 04:21:17 04/10/2014 5029 5255 1.51 9 1.38; 1.46; 1.49; 1.34; 1.51; 1.64; 2.02; 1.77; 1.66; 04:22:12 04/10/2014 4725 4960 1.40 9 1.43; 1.54; 1.59; 1.36; 1.29; 1.33; 1.4; 1.28; 1.47; 04:23:07 04/10/2014 4525 4750 1.70 9 1.54; 1.81; 2.14; 2.1; 1.92; 1.7; 1.67; 1.37; 1.34; 04:24:03 04/10/2014 4462 4696 1.60 9 1.59; 1.37; 1.38; 1.47; 1.64; 1.6; 1.79; 2.07; 2.16; 04:24:58 04/10/2014 4662 4933 1.47 9 1.44; 1.71; 1.49; 1.34; 1.45; 1.47; 1.28; 1.48; 1.75; 04:25:53 04/10/2014 5021 5301 1.79 9 1.93; 1.79; 2.05; 1.79; 1.7; 1.95; 1.56; 1.62; 1.51; 04:26:49 04/10/2014 4840 5125 1.74 9 1.63; 1.41; 1.7; 1.74; 2.06; 1.78; 1.85; 1.43; 2.14; 04:27:44 04/10/2014 4618 4848 1.52 9 1.59; 1.51; 1.45; 1.52; 1.53; 1.36; 1.36; 1.61; 1.67; 04:28:39 04/10/2014 4882 5154 1.54 9 1.94; 1.51; 1.54; 1.82; 1.57; 1.6; 1.51; 1.24; 1.41; 04:29:35 04/10/2014 4754 5102 1.60 9 1.3; 1.47; 1.39; 1.6; 1.96; 1.93; 1.74; 1.78; 1.54; 04:30:30 04/10/2014 5046 5338 1.37 9 1.33; 1.2; 1.31; 1.2; 1.65; 1.64; 1.37; 1.61; 2.13; 04:31:25 04/10/2014 5055 5367 1.31 9 1.96; 1.91; 1.39; 1.24; 1.24; 1.23; 1.23; 1.31; 1.53; 04:32:21 04/10/2014 5121 5424 1.55 9 1.72; 1.51; 1.55; 1.55; 2.14; 1.95; 1.54; 1.5; 1.29; 04:33:16 04/10/2014 4938 5260 1.62 9 1.52; 1.83; 1.37; 1.24; 1.48; 1.68; 1.62; 1.78; 2.12; 04:34:11 04/10/2014 4737 5044 1.43 9 2.35; 1.89; 1.73; 1.49; 1.37; 1.37; 1.39; 1.43; 1.34; 04:35:07 04/10/2014 4353 4650 1.68 9 1.86; 1.79; 1.86; 1.68; 1.75; 1.68; 1.58; 1.67; 1.66; 04:36:02 04/10/2014 4219 4440 1.62 9 1.49; 1.46; 1.73; 1.62; 1.46; 1.63; 1.49; 1.65; 1.68; 04:36:57 04/10/2014 4344 4596 1.58 9 1.72; 1.69; 1.66; 1.53; 1.65; 1.58; 1.36; 1.42; 1.35; 04:37:53 04/10/2014 4306 4596 1.72 9 1.5; 1.86; 1.91; 1.72; 1.76; 1.83; 1.59; 1.49; 1.25; 04:38:48 04/10/2014 4441 4754 1.53 9 1.22; 1.48; 1.44; 1.36; 1.6; 1.53; 1.59; 2.27; 2.01; 04:39:43 04/10/2014 4621 4887 1.47 9 1.51; 1.69; 1.42; 1.65; 1.47; 1.47; 1.33; 1.47; 1.39; 04:40:39 04/10/2014 4274 4593 1.71 9 1.38; 1.71; 1.69; 1.71; 1.82; 1.95; 1.67; 1.79; 1.38; 04:41:34 04/10/2014 4462 4815 1.64 9 1.42; 1.49; 1.46; 1.64; 1.64; 1.61; 1.95; 1.93; 1.74; 04:42:29 04/10/2014 4635 4952 1.53 9 1.88; 1.84; 1.52; 1.53; 1.46; 1.53; 1.45; 1.61; 1.62; 04:43:25 04/10/2014 5028 5336 1.96 9 1.77; 1.8; 1.98; 2.15; 2.11; 2.12; 1.59; 1.96; 1.61; 04:44:20 04/10/2014 4648 4914 1.58 9 1.39; 1.14; 1.58; 1.58; 1.52; 1.55; 1.76; 1.97; 1.63; 04:45:15 04/10/2014 4594 4843 1.40 9 1.65; 1.92; 1.71; 1.38; 1.36; 1.32; 1.5; 1.4; 1.26; 04:46:11 04/10/2014 4470 4699 1.79 9 1.5; 1.56; 2.01; 1.83; 1.59; 2.13; 1.79; 1.27; 1.88; 04:47:06 04/10/2014 4792 5081 1.47 9 1.36; 1.21; 1.39; 1.55; 1.44; 1.47; 1.73; 1.53; 1.81; 04:48:01 04/10/2014 5041 5338 1.63 9 1.66; 1.76; 1.71; 1.5; 1.42; 1.48; 1.63; 1.6; 1.69; 04:48:57 04/10/2014 5165 5582 1.59 9 1.59; 1.55; 1.45; 1.74; 2; 2.01; 1.79; 1.44; 1.45; 04:49:52 04/10/2014 5302 5660 1.55 9 1.34; 1.66; 1.8; 1.59; 1.42; 1.55; 1.38; 1.5; 1.83; 04:50:47 04/10/2014 4985 5314 1.51 9 1.72; 2.37; 1.79; 1.51; 1.57; 1.33; 1.42; 1.41; 1.3; 04:51:43 04/10/2014 5413 5705 1.41 9 1.35; 1.32; 1.41; 1.37; 1.63; 1.63; 1.61; 1.46; 1.39; 04:52:38 04/10/2014 5164 5402 1.53 9 1.51; 1.53; 1.55; 1.63; 1.33; 1.35; 1.55; 1.34; 1.62; 04:53:33 04/10/2014 5501 5727 1.62 9 1.5; 1.5; 1.67; 1.54; 1.62; 1.68; 1.79; 1.62; 1.38; 04:54:29 04/10/2014 5226 5479 1.50 9 1.25; 1.5; 1.49; 1.38; 1.39; 1.53; 1.78; 2.07; 1.98; 04:55:24 04/10/2014 5194 5497 1.44 9 1.8; 1.47; 1.23; 1.32; 1.37; 1.44; 1.57; 1.3; 1.69; 04:56:19 04/10/2014 5426 5776 1.95 9 1.55; 1.7; 1.95; 2.58; 2.38; 2.67; 2.9; 1.66; 1.55; 04:57:15 04/10/2014 5497 5816 1.54 9 1.5; 1.28; 1.31; 1.41; 1.62; 1.7; 1.54; 2.02; 2.08; 04:58:10 04/10/2014 5555 5846 1.66 9 2.11; 2.22; 2.22; 1.66; 1.46; 1.78; 1.6; 1.55; 1.16; 04:59:05 04/10/2014 5439 5694 1.51 9 1.21; 1.83; 1.34; 1.3; 1.74; 1.92; 1.51; 1.81; 1.4; 05:00:01 04/10/2014 5334 5573 1.32 9 1.81; 1.13; 1.5; 1.22; 1.17; 1.19; 1.32; 1.33; 1.64; 05:00:56 04/10/2014 5244 5500 1.46 9 1.79; 1.86; 1.48; 1.41; 1.39; 1.4; 1.46; 1.26; 1.74; 05:01:51 04/10/2014 5362 5638 1.46 9 1.43; 1.4; 1.16; 1.34; 1.6; 1.46; 1.76; 1.49; 1.54; 05:02:47 04/10/2014 5638 6065 1.50 9 1.72; 1.61; 1.54; 1.83; 1.32; 1.5; 1.29; 1.3; 1.4; 05:03:42 04/10/2014 5483 5858 1.77 9 1.5; 1.7; 2.22; 2; 1.72; 2.01; 1.85; 1.77; 1.48; 05:04:37 04/10/2014 5374 5791 1.54 9 1.49; 1.21; 1.43; 1.41; 1.72; 1.87; 1.94; 1.54; 1.77; 05:05:33 04/10/2014 5312 5724 1.64 9 1.73; 2.06; 1.86; 1.52; 1.64; 1.74; 1.52; 1.23; 1.48; 05:06:28 04/10/2014 5453 5809 1.66 9 1.38; 1.45; 1.42; 1.29; 1.66; 1.81; 1.84; 2.07; 1.86; 05:07:23 04/10/2014 5551 5912 1.41 9 1.65; 1.62; 1.32; 1.29; 1.29; 1.57; 1.46; 1.41; 1.37; 05:08:19 04/10/2014 5462 5712 1.63 9 1.45; 1.72; 1.61; 1.63; 2; 1.74; 1.76; 1.49; 1.23; 05:09:14 04/10/2014 5338 5612 1.46 9 1.46; 1.36; 1.44; 1.3; 1.35; 1.84; 1.63; 1.87; 1.88; 05:10:10 04/10/2014 5488 5853 1.36 9 1.74; 1.54; 1.55; 1.83; 1.36; 1.1; 1.13; 1.24; 1.18; 05:11:05 04/10/2014 5337 5699 1.68 9 1.31; 1.37; 1.46; 1.68; 1.9; 1.81; 1.99; 1.87; 1.59; 05:12:00 04/10/2014 5384 5838 1.59 9 1.72; 1.29; 1.53; 1.72; 1.46; 1.69; 1.59; 1.57; 1.8; 05:12:56 04/10/2014 5403 5767 1.59 9 1.45; 1.75; 2.04; 1.93; 1.59; 1.83; 1.39; 1.48; 1.49; 05:13:51 04/10/2014 5584 5900 1.59 9 1.4; 1.46; 1.49; 1.59; 1.59; 1.65; 1.72; 1.5; 1.7; 05:14:46 04/10/2014 5377 5616 1.62 9 1.91; 1.94; 1.88; 1.61; 1.75; 1.62; 1.16; 1.12; 1.24; 05:15:42 04/10/2014 5442 5791 1.38 9 1.22; 1.38; 1.19; 1.31; 1.35; 1.44; 1.5; 1.49; 1.58; 05:16:37 04/10/2014 5463 5827 1.31 9 1.75; 1.57; 1.48; 1.14; 1.19; 1.33; 1.11; 1.31; 1.25; 05:17:32 04/10/2014 5439 5831 1.74 9 1.38; 1.31; 1.56; 1.74; 2.14; 2.02; 1.68; 1.78; 1.8; 05:18:28 04/10/2014 5430 5822 1.42 9 1.33; 1.25; 1.33; 1.42; 1.41; 1.57; 1.69; 2.23; 2.23; 05:19:23 04/10/2014 5724 6142 1.62 9 2.01; 1.98; 1.62; 1.68; 1.62; 1.34; 1.22; 1.49; 1.67; 05:20:18 04/10/2014 5407 5739 1.71 9 1.6; 1.47; 1.71; 1.53; 1.81; 1.7; 1.87; 1.8; 1.83; 05:21:14 04/10/2014 5491 5747 1.47 9 1.82; 1.68; 1.54; 1.14; 1.23; 1.17; 1.32; 1.47; 1.47; 05:22:09 04/10/2014 5488 5735 1.42 9 1.33; 1.19; 1.39; 1.59; 1.59; 1.6; 1.42; 1.44; 1.35; 05:23:05 04/10/2014 5324 5554 1.22 9 1.19; 1.19; 1.22; 1.22; 1.32; 1.21; 1.16; 1.38; 1.33; 05:24:00 04/10/2014 5470 5857 1.62 9 1.56; 1.57; 1.8; 1.99; 1.62; 2.04; 1.67; 1.48; 1.48; 05:24:55 04/10/2014 5406 5810 1.36 9 1.26; 1.17; 1.12; 1.36; 1.59; 1.31; 1.37; 1.57; 1.42; 05:25:51 04/10/2014 5400 5826 1.60 9 1.69; 1.67; 1.75; 1.7; 1.49; 1.6; 1.46; 1.34; 1.33; 05:26:46 04/10/2014 5290 5615 1.72 9 1.31; 1.54; 1.58; 1.62; 1.72; 1.94; 1.94; 1.9; 1.86; 05:27:41 04/10/2014 5309 5650 1.47 9 1.83; 1.85; 1.6; 1.5; 1.47; 1.36; 1.3; 1.42; 1.26; 05:28:37 04/10/2014 5093 5365 1.84 9 1.61; 1.57; 1.47; 1.5; 1.92; 1.96; 1.85; 1.92; 1.84; 05:29:32 04/10/2014 5109 5411 1.37 9 1.91; 1.49; 1.37; 1.36; 1.52; 1.65; 1.27; 1.37; 1.34; 05:30:27 04/10/2014 5325 5757 1.64 9 1.49; 1.54; 1.64; 1.64; 1.85; 1.76; 1.42; 1.81; 1.46;