20:15:36 05/08/2014 0 3431 0.00 3 6.34; 6.24; 6.1; 20:16:31 05/08/2014 0 3431 0.00 0 20:17:27 05/08/2014 0 3431 0.00 0 20:18:22 05/08/2014 0 3431 0.00 0 20:19:17 05/08/2014 0 3431 0.00 0 20:20:12 05/08/2014 0 3431 0.00 0 20:21:08 05/08/2014 0 3431 0.00 0 20:22:03 05/08/2014 0 3431 0.00 0 20:22:58 05/08/2014 0 3431 0.00 0 20:23:53 05/08/2014 0 3431 0.00 0 20:24:48 05/08/2014 0 3431 0.00 0 20:25:44 05/08/2014 0 3431 0.00 0 20:26:39 05/08/2014 0 3431 0.00 0 20:27:34 05/08/2014 0 3431 0.00 0 20:28:30 05/08/2014 0 3431 0.00 0 20:29:25 05/08/2014 0 3431 0.00 0 20:30:20 05/08/2014 0 3431 0.00 0 20:31:15 05/08/2014 0 3431 0.00 0 20:32:10 05/08/2014 0 3431 0.00 0 20:33:06 05/08/2014 0 3431 0.00 0 20:34:01 05/08/2014 0 3431 0.00 0 20:34:56 05/08/2014 0 3431 0.00 0 20:35:52 05/08/2014 0 3431 0.00 0 20:36:47 05/08/2014 0 3431 0.00 0 20:37:42 05/08/2014 0 3431 0.00 0 20:38:37 05/08/2014 0 3431 0.00 0 20:39:32 05/08/2014 0 3431 0.00 0 20:40:28 05/08/2014 0 3431 0.00 0 20:41:23 05/08/2014 0 3431 0.00 0 20:42:18 05/08/2014 0 3431 0.00 0 20:43:13 05/08/2014 0 3431 0.00 0 20:44:09 05/08/2014 0 3431 0.00 0 20:45:04 05/08/2014 0 3431 0.00 0 20:45:59 05/08/2014 0 3431 0.00 0 20:46:54 05/08/2014 0 3431 0.00 0 20:47:50 05/08/2014 0 3431 0.00 0 20:48:45 05/08/2014 0 3431 0.00 0 20:49:40 05/08/2014 0 3431 0.00 0 20:50:35 05/08/2014 0 3431 0.00 0 20:51:31 05/08/2014 0 3431 0.00 0 20:52:26 05/08/2014 0 3431 0.00 0 20:53:21 05/08/2014 0 3431 0.00 0 20:54:16 05/08/2014 0 3431 0.00 0 20:55:12 05/08/2014 0 3431 0.00 0 20:56:07 05/08/2014 0 3431 0.00 0 20:57:02 05/08/2014 0 3431 0.00 0 20:57:57 05/08/2014 0 3431 0.00 0 20:58:53 05/08/2014 0 3431 0.00 0 20:59:48 05/08/2014 0 3431 0.00 0 21:00:43 05/08/2014 0 3431 0.00 0 21:01:38 05/08/2014 0 3431 0.00 0 21:02:34 05/08/2014 0 3431 0.00 0 21:03:29 05/08/2014 0 3431 0.00 0 21:04:24 05/08/2014 0 3431 0.00 0 21:05:19 05/08/2014 0 3431 0.00 0 21:06:14 05/08/2014 0 3431 0.00 0 21:07:10 05/08/2014 0 3431 0.00 0 21:08:05 05/08/2014 0 3431 0.00 0 21:09:00 05/08/2014 0 3431 0.00 0 21:09:55 05/08/2014 0 3431 0.00 0 21:10:51 05/08/2014 0 3431 0.00 0 21:11:46 05/08/2014 0 3431 0.00 0 21:12:41 05/08/2014 0 3431 0.00 0 21:13:36 05/08/2014 0 3431 0.00 0 21:14:32 05/08/2014 0 3431 0.00 0 21:15:27 05/08/2014 0 3431 0.00 0 21:16:22 05/08/2014 0 3431 0.00 0 21:17:17 05/08/2014 0 3431 0.00 0 21:18:13 05/08/2014 0 3431 0.00 0 21:19:08 05/08/2014 0 3431 0.00 0 21:20:03 05/08/2014 0 3431 0.00 0 21:20:58 05/08/2014 0 3431 0.00 0 21:21:53 05/08/2014 0 3431 0.00 0 21:22:49 05/08/2014 0 3431 0.00 0 21:23:44 05/08/2014 0 3431 0.00 0 21:24:39 05/08/2014 0 3431 0.00 0 21:25:34 05/08/2014 0 3431 0.00 0 21:26:30 05/08/2014 0 3431 0.00 0 21:27:25 05/08/2014 0 3431 0.00 0 21:28:20 05/08/2014 0 3431 0.00 0 21:29:15 05/08/2014 0 3431 0.00 0 21:30:11 05/08/2014 0 3431 0.00 0 21:31:06 05/08/2014 0 3431 0.00 0 21:32:01 05/08/2014 0 3431 0.00 0 21:32:56 05/08/2014 0 3431 0.00 0 21:33:52 05/08/2014 0 3431 0.00 0 21:34:47 05/08/2014 0 3431 0.00 0 21:35:42 05/08/2014 0 3431 0.00 0 21:36:37 05/08/2014 0 3431 0.00 0 21:37:32 05/08/2014 0 3431 0.00 0 21:38:28 05/08/2014 0 3431 0.00 0 21:39:23 05/08/2014 0 3431 0.00 0 21:40:18 05/08/2014 0 3431 0.00 0 21:41:13 05/08/2014 0 3431 0.00 0 21:42:09 05/08/2014 0 3431 0.00 0 21:43:04 05/08/2014 0 3431 0.00 0 21:43:59 05/08/2014 0 3431 0.00 0 21:44:54 05/08/2014 0 3431 0.00 0 21:45:50 05/08/2014 0 3431 0.00 0 21:46:45 05/08/2014 0 3431 0.00 0 21:47:40 05/08/2014 0 3431 0.00 0 21:48:35 05/08/2014 0 3431 0.00 0 21:49:31 05/08/2014 0 3431 0.00 0 21:50:26 05/08/2014 0 3431 0.00 0 21:51:21 05/08/2014 0 3431 0.00 0 21:52:16 05/08/2014 0 3431 0.00 0 21:53:12 05/08/2014 0 3431 0.00 0 21:54:07 05/08/2014 0 3431 0.00 0 21:55:02 05/08/2014 0 3431 0.00 0 21:55:57 05/08/2014 0 3431 0.00 0 21:56:53 05/08/2014 0 3431 0.00 0 21:57:48 05/08/2014 0 3431 0.00 0 21:58:43 05/08/2014 0 3431 0.00 0 21:59:38 05/08/2014 0 3431 0.00 0 22:00:34 05/08/2014 0 3431 0.00 0 22:01:29 05/08/2014 0 3431 0.00 0 22:02:24 05/08/2014 0 3431 0.00 0 22:03:19 05/08/2014 0 3431 0.00 0 22:04:15 05/08/2014 0 3431 0.00 0 22:05:10 05/08/2014 0 3431 0.00 0 22:06:05 05/08/2014 0 3431 0.00 0 22:07:00 05/08/2014 0 3431 0.00 0 22:07:56 05/08/2014 0 3431 0.00 0 22:08:51 05/08/2014 0 3431 0.00 0 22:09:46 05/08/2014 0 3431 0.00 0 22:10:41 05/08/2014 0 3431 0.00 0 22:11:37 05/08/2014 0 3431 0.00 0 22:12:32 05/08/2014 0 3431 0.00 0 22:13:27 05/08/2014 0 3431 0.00 0 22:14:22 05/08/2014 0 3431 0.00 0 22:15:18 05/08/2014 0 3431 0.00 0 22:16:13 05/08/2014 0 3431 0.00 0 22:17:08 05/08/2014 0 3431 0.00 0 22:18:03 05/08/2014 0 3431 0.00 0 22:18:59 05/08/2014 0 3431 0.00 0 22:19:54 05/08/2014 0 3431 0.00 0 22:20:49 05/08/2014 0 3431 0.00 0 22:21:44 05/08/2014 0 3431 0.00 0 22:22:40 05/08/2014 0 3431 0.00 0 22:23:35 05/08/2014 0 3431 0.00 0 22:24:30 05/08/2014 0 3431 0.00 0 22:25:25 05/08/2014 0 3431 0.00 0 22:26:21 05/08/2014 0 3431 0.00 0 22:27:16 05/08/2014 0 3431 0.00 0 22:28:11 05/08/2014 0 3431 0.00 0 22:29:06 05/08/2014 0 3431 0.00 0 22:30:02 05/08/2014 0 3431 0.00 0 22:30:57 05/08/2014 0 3431 0.00 0 22:31:52 05/08/2014 0 3431 0.00 0 22:32:47 05/08/2014 0 3431 0.00 0 22:33:42 05/08/2014 0 3431 0.00 0 22:34:38 05/08/2014 0 3431 0.00 0 22:35:33 05/08/2014 0 3431 0.00 0 22:36:28 05/08/2014 0 3431 0.00 0 22:37:23 05/08/2014 0 3431 0.00 0 22:38:19 05/08/2014 0 3431 0.00 0 22:39:14 05/08/2014 0 3431 0.00 0 22:40:09 05/08/2014 0 3431 0.00 0 22:41:05 05/08/2014 0 3431 0.00 0 22:42:00 05/08/2014 0 3431 0.00 0 22:42:55 05/08/2014 0 3431 0.00 0 22:43:50 05/08/2014 0 3431 0.00 0 22:44:45 05/08/2014 0 3431 0.00 0 22:45:41 05/08/2014 0 3431 0.00 0 22:46:36 05/08/2014 0 3431 0.00 0 22:47:31 05/08/2014 0 3431 0.00 0 22:48:26 05/08/2014 0 3431 0.00 0 22:49:22 05/08/2014 0 3431 0.00 0 22:50:17 05/08/2014 0 3431 0.00 0 22:51:12 05/08/2014 0 3431 0.00 0 22:52:08 05/08/2014 0 3431 0.00 0 22:53:03 05/08/2014 0 3431 0.00 0 22:53:58 05/08/2014 0 3431 0.00 0 22:54:53 05/08/2014 0 3431 0.00 0 22:55:49 05/08/2014 0 3431 0.00 0 22:56:44 05/08/2014 0 3431 0.00 0 22:57:39 05/08/2014 0 3431 0.00 0 22:58:34 05/08/2014 0 3431 0.00 0 22:59:30 05/08/2014 0 3431 0.00 0 23:00:25 05/08/2014 0 3431 0.00 0 23:01:20 05/08/2014 0 3431 0.00 0 23:02:15 05/08/2014 0 3431 0.00 0 23:03:11 05/08/2014 0 3431 0.00 0 23:04:06 05/08/2014 0 3431 0.00 0 23:05:01 05/08/2014 0 3431 0.00 0 23:05:56 05/08/2014 0 3431 0.00 0 23:06:52 05/08/2014 0 3431 0.00 0 23:07:47 05/08/2014 0 3431 0.00 0 23:08:42 05/08/2014 0 3431 0.00 0 23:09:37 05/08/2014 0 3431 0.00 0 23:10:33 05/08/2014 0 3431 0.00 0 23:11:28 05/08/2014 0 3431 0.00 0 23:12:23 05/08/2014 0 3431 0.00 0 23:13:18 05/08/2014 0 3431 0.00 0 23:14:14 05/08/2014 0 3431 0.00 0 23:15:09 05/08/2014 0 3431 0.00 0 23:16:04 05/08/2014 0 3431 0.00 0 23:17:00 05/08/2014 0 3431 0.00 0 23:17:55 05/08/2014 0 3431 0.00 0 23:18:50 05/08/2014 0 3431 0.00 0 23:19:45 05/08/2014 0 3431 0.00 0 23:20:41 05/08/2014 0 3431 0.00 0 23:21:36 05/08/2014 0 3431 0.00 0 23:22:31 05/08/2014 0 3431 0.00 0 23:23:26 05/08/2014 0 3431 0.00 0 23:24:22 05/08/2014 0 3431 0.00 0 23:25:17 05/08/2014 0 3431 0.00 0 23:26:12 05/08/2014 0 3431 0.00 0 23:27:07 05/08/2014 0 3431 0.00 0 23:28:03 05/08/2014 0 3431 0.00 0 23:28:58 05/08/2014 0 3431 0.00 0 23:29:53 05/08/2014 0 3431 0.00 0 23:30:48 05/08/2014 0 3431 0.00 0 23:31:44 05/08/2014 0 3431 0.00 0 23:32:39 05/08/2014 0 3431 0.00 0 23:33:34 05/08/2014 0 3431 0.00 0 23:34:29 05/08/2014 0 3431 0.00 0 23:35:25 05/08/2014 0 3431 0.00 0 23:36:20 05/08/2014 4286 4723 1.60 9 1.52; 1.6; 1.6; 1.44; 1.57; 1.62; 1.87; 1.71; 1.57; 23:37:15 05/08/2014 4723 5318 1.47 9 1.42; 1.54; 1.44; 1.58; 1.61; 1.47; 1.37; 1.44; 1.62; 23:38:10 05/08/2014 4113 4570 1.51 9 1.76; 2.03; 1.74; 1.56; 1.39; 1.51; 1.46; 1.42; 1.45; 23:39:06 05/08/2014 3947 4450 1.63 9 1.55; 1.4; 1.74; 1.88; 1.88; 1.57; 1.68; 1.63; 1.6; 23:40:01 05/08/2014 3750 4100 1.72 9 1.69; 1.6; 1.65; 1.61; 1.72; 1.87; 1.99; 1.94; 1.86; 23:40:56 05/08/2014 3465 3768 1.58 9 1.65; 1.65; 1.6; 1.39; 1.37; 1.44; 1.58; 1.5; 1.9; 23:41:51 05/08/2014 2660 2898 1.85 9 1.85; 1.8; 1.83; 1.9; 1.84; 1.9; 1.79; 2.07; 2.1; 23:42:47 05/08/2014 0 2338 2.34 7 1.95; 2.18; 2.45; 2.41; 2.1; 2.19; 2.34; 23:43:42 05/08/2014 0 2026 2.85 3 2.34; 2.27; 2.85; 23:44:37 05/08/2014 0 2441 2.23 7 2.38; 2.23; 2.01; 2.04; 2.23; 2.12; 2.35; 23:45:33 05/08/2014 2786 3045 1.98 9 1.97; 2.1; 2.06; 1.98; 2.02; 1.95; 1.94; 1.9; 2; 23:46:28 05/08/2014 2965 3228 1.82 9 2.16; 2.03; 2.11; 1.77; 1.77; 1.65; 1.86; 1.82; 1.75; 23:47:23 05/08/2014 3211 3475 1.83 9 1.7; 1.91; 1.86; 2.02; 1.79; 2.01; 1.67; 1.83; 1.73; 23:48:18 05/08/2014 3704 3959 1.62 9 1.65; 1.55; 1.33; 1.33; 1.43; 1.62; 1.89; 2.14; 1.67; 23:49:14 05/08/2014 2889 3104 1.64 9 1.53; 1.43; 1.35; 1.6; 1.64; 1.73; 1.92; 1.95; 2.07; 23:50:09 05/08/2014 4413 4672 1.57 9 1.92; 2.13; 1.6; 1.61; 1.41; 1.56; 1.18; 1.57; 1.26; 23:51:04 05/08/2014 4897 5172 1.58 9 1.58; 1.76; 2.07; 1.87; 1.44; 1.55; 1.63; 1.35; 1.45; 23:51:59 05/08/2014 5075 5506 1.49 9 1.35; 1.24; 1.53; 1.49; 1.91; 1.62; 1.51; 1.25; 1.34; 23:52:55 05/08/2014 4969 5330 1.52 9 1.18; 1.43; 1.71; 1.43; 1.38; 1.59; 1.71; 1.52; 1.74; 23:53:50 05/08/2014 4770 5186 1.40 9 1.35; 1.37; 1.25; 1.4; 1.42; 1.45; 1.27; 1.67; 1.57; 23:54:45 05/08/2014 4972 5385 1.43 9 1.76; 1.62; 1.45; 1.43; 1.46; 1.36; 1.4; 1.37; 1.33; 23:55:40 05/08/2014 5056 5475 1.42 9 1.24; 1.46; 1.49; 1.51; 1.45; 1.42; 1.3; 1.24; 1.23; 23:56:36 05/08/2014 5221 5640 1.37 9 1.25; 1.3; 1.24; 1.48; 1.79; 1.91; 1.98; 1.37; 1.17; 23:57:31 05/08/2014 5176 5619 1.44 9 1.3; 1.45; 1.49; 1.44; 1.24; 1.44; 1.35; 1.44; 1.46; 23:58:26 05/08/2014 5231 5608 1.36 9 1.47; 1.34; 1.65; 1.36; 1.36; 1.22; 1.21; 1.44; 1.3; 23:59:22 05/08/2014 5292 5689 1.40 9 1.49; 1.5; 1.42; 1.4; 1.41; 1.3; 1.25; 1.27; 1.36; 00:00:17 05/09/2014 5395 5897 1.54 9 1.38; 1.38; 1.54; 1.99; 2.19; 1.74; 1.54; 1.11; 1.16; 00:01:12 05/09/2014 5070 5460 1.42 9 1.28; 1.42; 1.32; 1.36; 1.36; 1.63; 1.66; 1.71; 1.45; 00:02:07 05/09/2014 5232 5767 1.37 9 1.24; 1.36; 1.37; 1.2; 1.23; 1.4; 1.38; 1.41; 1.63; 00:03:03 05/09/2014 5389 5909 1.41 9 1.65; 1.45; 1.32; 1.27; 1.34; 1.56; 1.41; 1.62; 1.32; 00:03:58 05/09/2014 5001 5529 1.59 9 1.59; 1.6; 1.46; 1.84; 1.59; 1.36; 1.52; 1.64; 1.59; 00:04:53 05/09/2014 5248 5764 1.69 9 1.46; 1.6; 1.58; 2.3; 2.15; 1.81; 1.96; 1.69; 1.35; 00:05:49 05/09/2014 4987 5537 1.73 9 1.52; 1.7; 1.37; 1.55; 1.73; 1.93; 2.21; 2.25; 2.25; 00:06:44 05/09/2014 5210 5738 1.61 9 1.79; 1.69; 1.55; 1.59; 1.51; 1.57; 1.61; 1.68; 2.21; 00:07:39 05/09/2014 5132 5585 2.08 9 2.29; 2.09; 2.16; 2.34; 1.51; 1.7; 1.65; 1.65; 2.08; 00:08:34 05/09/2014 5470 5995 1.70 9 1.78; 1.57; 2.32; 1.93; 2.11; 1.69; 1.7; 1.46; 1.67; 00:09:30 05/09/2014 5126 5592 1.77 9 1.76; 1.77; 1.84; 2.11; 2.06; 1.96; 1.63; 1.61; 1.57; 00:10:25 05/09/2014 5169 5619 1.67 9 1.64; 1.71; 1.74; 1.59; 1.67; 1.49; 1.64; 2.06; 1.79; 00:11:20 05/09/2014 5337 5873 1.53 9 1.93; 1.53; 1.48; 1.47; 1.42; 1.45; 1.9; 1.74; 1.59; 00:12:15 05/09/2014 5116 5745 1.72 9 1.55; 2.26; 2.06; 1.61; 1.82; 1.46; 1.55; 1.85; 1.72; 00:13:11 05/09/2014 5123 5507 1.83 9 1.97; 1.74; 1.86; 1.83; 1.87; 1.91; 1.44; 1.66; 1.48; 00:14:06 05/09/2014 5191 5617 1.68 9 1.34; 1.44; 2.03; 1.75; 1.66; 1.66; 2.15; 1.68; 1.71; 00:15:01 05/09/2014 5193 5517 1.61 9 1.61; 2.02; 1.42; 1.5; 1.8; 1.55; 2.16; 1.51; 1.85; 00:15:57 05/09/2014 5232 5645 1.73 9 1.99; 2.03; 1.6; 1.73; 1.72; 1.85; 1.44; 1.76; 1.7; 00:16:52 05/09/2014 5260 5633 1.71 9 1.65; 2.15; 1.79; 2; 1.81; 1.34; 1.43; 1.71; 1.49; 00:17:47 05/09/2014 5204 5579 1.78 9 1.86; 1.64; 1.78; 2.04; 2.01; 2.22; 1.56; 1.39; 1.36; 00:18:42 05/09/2014 5155 5495 1.69 9 1.26; 1.68; 1.69; 1.5; 1.67; 1.92; 1.81; 1.89; 1.88; 00:19:38 05/09/2014 5173 5511 1.62 9 1.52; 1.41; 1.57; 1.73; 1.35; 1.7; 1.62; 1.71; 1.85; 00:20:33 05/09/2014 5320 5725 1.41 9 1.86; 1.65; 1.64; 1.46; 1.41; 1.41; 1.37; 1.36; 1.31; 00:21:28 05/09/2014 5217 5661 1.66 9 1.61; 1.79; 2.23; 1.73; 1.66; 1.41; 1.62; 1.54; 1.9; 00:22:24 05/09/2014 5259 5635 1.66 9 1.92; 1.66; 1.56; 2.13; 2.04; 2.2; 1.64; 1.44; 1.24; 00:23:19 05/09/2014 5096 5466 1.58 9 1.48; 1.48; 1.58; 1.68; 1.43; 1.51; 1.68; 1.78; 1.89; 00:24:14 05/09/2014 5427 5857 1.77 9 1.83; 1.77; 1.56; 1.53; 1.81; 1.53; 1.65; 1.87; 1.87; 00:25:09 05/09/2014 5137 5483 1.78 9 2.08; 2.17; 2.14; 1.78; 1.59; 1.53; 1.57; 1.71; 1.78; 00:26:05 05/09/2014 5228 5571 1.51 9 1.67; 2.03; 1.93; 1.43; 1.52; 1.5; 1.51; 1.49; 1.34; 00:27:00 05/09/2014 5453 5804 1.58 9 1.33; 1.55; 1.58; 1.74; 2.22; 2.06; 1.7; 1.53; 1.17; 00:27:55 05/09/2014 5264 5658 1.54 9 1.41; 1.44; 1.54; 1.66; 1.5; 1.51; 1.75; 2.06; 1.88; 00:28:50 05/09/2014 5306 5741 1.58 9 1.83; 1.34; 1.49; 2.08; 1.58; 1.52; 1.35; 1.63; 1.78; 00:29:46 05/09/2014 5332 5774 1.76 9 2.02; 1.87; 1.6; 1.3; 1.6; 1.52; 1.76; 1.77; 1.84; 00:30:41 05/09/2014 5351 5764 1.68 9 1.74; 1.86; 2.06; 1.75; 1.51; 1.64; 1.57; 1.68; 1.44; 00:31:36 05/09/2014 5125 5475 1.49 9 1.28; 1.28; 1.5; 1.45; 1.74; 1.49; 1.87; 1.43; 1.52; 00:32:32 05/09/2014 5321 5670 1.50 9 1.66; 1.26; 1.37; 1.39; 1.46; 1.5; 1.5; 1.71; 1.62; 00:33:27 05/09/2014 5225 5583 1.37 9 1.57; 1.47; 1.36; 1.21; 1.31; 1.37; 1.45; 1.35; 1.46; 00:34:22 05/09/2014 5436 5953 1.43 9 2.05; 1.62; 1.64; 1.43; 1.19; 1.4; 1.29; 1.45; 1.23; 00:35:17 05/09/2014 5285 5664 1.41 9 1.41; 1.6; 1.69; 1.38; 1.52; 1.66; 1.24; 1.22; 1.11; 00:36:13 05/09/2014 5308 5766 1.46 9 1.04; 1.19; 1.19; 2.06; 1.59; 1.86; 1.57; 1.46; 1.28; 00:37:08 05/09/2014 5397 5888 1.35 9 1.24; 1.21; 1.28; 1.35; 1.36; 1.32; 1.39; 1.44; 1.57; 00:38:03 05/09/2014 5080 5583 1.29 9 1.46; 1.34; 1.27; 1.19; 1.48; 1.24; 1.29; 1.23; 1.45; 00:38:58 05/09/2014 5204 5649 1.39 9 1.39; 1.51; 1.51; 1.44; 1.26; 1.22; 1.22; 1.28; 1.61; 00:39:54 05/09/2014 5370 5830 1.34 9 1.42; 1.45; 1.34; 1.42; 1.31; 1.21; 1.19; 1.15; 1.34; 00:40:49 05/09/2014 5245 5788 1.36 9 1.37; 1.24; 1.33; 1.4; 1.5; 1.38; 1.34; 1.36; 1.29; 00:41:44 05/09/2014 5153 5800 1.48 9 1.15; 1.09; 1.39; 1.34; 1.48; 1.48; 1.62; 1.55; 1.55; 00:42:40 05/09/2014 5150 5753 1.32 9 1.54; 1.35; 1.33; 1.24; 1.32; 1.27; 1.19; 1.28; 1.37; 00:43:35 05/09/2014 5344 6007 1.31 9 1.58; 1.53; 1.38; 1.21; 1.25; 1.31; 1.37; 1.27; 1.29; 00:44:30 05/09/2014 5523 6123 1.33 9 1.28; 1.4; 1.34; 1.33; 1.46; 1.34; 1.3; 1.2; 1.14; 00:45:26 05/09/2014 5215 5745 1.33 9 1.33; 1.31; 1.31; 1.19; 1.33; 1.57; 1.48; 1.4; 1.4; 00:46:21 05/09/2014 5300 5817 1.28 9 1.25; 1.23; 1.28; 1.21; 1.3; 1.34; 1.25; 1.28; 1.38; 00:47:16 05/09/2014 5228 5755 1.14 9 1.24; 1.01; 1.06; 1.16; 1.14; 1.17; 1.12; 1.11; 1.19; 00:48:11 05/09/2014 5245 5721 1.24 9 1.24; 1.32; 1.29; 1.34; 1.19; 1.15; 1.26; 1.19; 1.19; 00:49:07 05/09/2014 5393 6019 1.26 9 1.29; 1.21; 1.26; 1.34; 1.33; 1.28; 1.24; 1.2; 1.15; 00:50:02 05/09/2014 5127 5795 1.31 9 1.24; 1.24; 1.2; 1.3; 1.37; 1.31; 1.65; 1.55; 1.44; 00:50:57 05/09/2014 5251 5794 1.21 9 1.15; 1.13; 1.16; 1.26; 1.17; 1.21; 1.27; 1.34; 1.52; 00:51:52 05/09/2014 4954 5437 1.18 9 1.35; 1.11; 1.28; 1.06; 1.18; 1.11; 1.18; 1.14; 1.33; 00:52:48 05/09/2014 5254 5910 1.28 9 1.28; 1.33; 1.4; 1.28; 1.14; 1.09; 1.24; 1.23; 1.32; 00:53:43 05/09/2014 5136 5759 1.38 9 1.38; 1.39; 1.27; 1.79; 1.65; 1.36; 1.28; 1.52; 1.36; 00:54:38 05/09/2014 5479 6026 1.44 9 1.52; 1.3; 1.36; 1.5; 1.44; 1.48; 1.35; 1.48; 1.31; 00:55:34 05/09/2014 5406 5970 1.30 9 1.26; 1.22; 1.24; 1.3; 1.27; 1.35; 1.35; 1.44; 1.53; 00:56:29 05/09/2014 5251 5797 1.30 9 1.44; 1.45; 1.23; 1.27; 1.28; 1.3; 1.2; 1.4; 1.41; 00:57:24 05/09/2014 5396 5950 1.33 9 1.31; 1.39; 1.41; 1.38; 1.35; 1.18; 1.28; 1.33; 1.32; 00:58:19 05/09/2014 5292 6112 1.44 9 1.44; 1.31; 1.4; 1.51; 1.5; 1.41; 1.45; 1.46; 1.38; 00:59:15 05/09/2014 5256 5900 1.41 9 1.2; 1.33; 1.3; 1.41; 1.42; 1.47; 1.52; 1.52; 1.37; 01:00:10 05/09/2014 5295 5989 1.31 9 1.27; 1.11; 1.17; 1.31; 1.38; 1.31; 1.46; 1.74; 1.66; 01:01:05 05/09/2014 5329 5953 1.36 9 1.75; 1.76; 1.49; 1.32; 1.29; 1.36; 1.38; 1.25; 1.34; 01:02:01 05/09/2014 5172 5851 1.49 9 1.49; 1.39; 1.51; 1.67; 1.42; 1.51; 1.37; 1.5; 1.49; 01:02:56 05/09/2014 5067 5651 1.44 9 1.31; 1.42; 1.44; 1.44; 1.47; 1.64; 1.64; 1.51; 1.34; 01:03:51 05/09/2014 5089 5713 1.58 9 1.6; 1.43; 1.44; 1.44; 1.56; 1.58; 1.84; 1.84; 1.72; 01:04:46 05/09/2014 5350 6048 1.32 9 1.32; 1.24; 1.34; 1.28; 1.29; 1.29; 1.38; 1.37; 1.63; 01:05:42 05/09/2014 5377 5922 1.41 9 1.93; 1.53; 1.43; 1.44; 1.33; 1.25; 1.22; 1.41; 1.34; 01:06:37 05/09/2014 5291 5842 1.40 9 1.44; 1.38; 1.5; 1.52; 1.44; 1.4; 1.19; 1.37; 1.21; 01:07:32 05/09/2014 5189 5719 1.35 9 1.3; 1.24; 1.33; 1.34; 1.38; 1.49; 1.38; 1.38; 1.35; 01:08:27 05/09/2014 5082 5539 1.23 9 1.12; 1.22; 1.23; 1.24; 1.23; 1.25; 1.2; 1.38; 1.36; 01:09:23 05/09/2014 5223 5690 1.28 9 1.43; 1.28; 1.33; 1.37; 1.35; 1.21; 1.18; 1.15; 1.26; 01:10:18 05/09/2014 5082 5487 1.24 9 1.3; 1.37; 1.42; 1.29; 1.11; 1.23; 1.11; 1.19; 1.24; 01:11:13 05/09/2014 5239 5700 1.27 9 1.27; 1.24; 1.29; 1.52; 1.34; 1.2; 1.25; 1.19; 1.55; 01:12:09 05/09/2014 5234 5626 1.31 9 1.21; 1.28; 1.79; 1.66; 1.26; 1.25; 1.5; 1.31; 1.52; 01:13:04 05/09/2014 5139 5545 1.18 9 1.12; 1.14; 1.16; 1.21; 1.18; 1.1; 1.2; 1.28; 1.55; 01:13:59 05/09/2014 5150 5519 1.20 9 1.34; 1.28; 1.23; 1.16; 1.13; 1.11; 1.2; 1.07; 1.23; 01:14:55 05/09/2014 5324 5762 1.32 9 1.32; 1.44; 1.58; 1.57; 1.44; 1.24; 1.29; 1.17; 1.31; 01:15:50 05/09/2014 4981 5361 1.33 9 1.35; 1.18; 1.25; 1.43; 1.57; 1.47; 1.33; 1.25; 1.22; 01:16:46 05/09/2014 5207 5615 1.24 9 1.13; 1.6; 1.14; 1.24; 1.25; 1.23; 1.44; 1.44; 1.2; 01:17:41 05/09/2014 5119 5531 1.19 9 1.23; 1.31; 1.06; 1.12; 1.19; 1.16; 1.19; 1.26; 1.69; 01:18:37 05/09/2014 5134 5651 1.26 9 1.57; 1.52; 1.33; 1.21; 1.17; 1.15; 1.23; 1.31; 1.26; 01:19:32 05/09/2014 4993 5336 1.45 9 1.41; 1.29; 1.65; 2.08; 1.55; 1.45; 1.46; 1.18; 1.41; 01:20:27 05/09/2014 5074 5512 1.35 9 1.34; 1.34; 1.35; 1.35; 1.47; 1.46; 1.41; 1.33; 1.27; 01:21:23 05/09/2014 5051 5454 1.30 9 1.3; 1.2; 1.09; 1.22; 1.19; 1.44; 1.42; 1.58; 1.65; 01:22:18 05/09/2014 5114 5551 1.28 9 1.4; 1.29; 1.21; 1.16; 1.31; 1.39; 1.28; 1.1; 1.24; 01:23:14 05/09/2014 5207 5733 1.29 9 1.45; 1.6; 1.61; 1.4; 1.18; 1.14; 1.23; 1.29; 1.19; 01:24:09 05/09/2014 5283 5730 1.25 9 1.22; 1.14; 1.31; 1.37; 1.33; 1.25; 1.3; 1.15; 1.15; 01:25:05 05/09/2014 5171 5569 1.31 9 1.15; 1.29; 1.27; 1.32; 1.2; 1.31; 1.37; 1.33; 1.35; 01:26:00 05/09/2014 5210 5664 1.33 9 1.27; 1.11; 1.33; 1.4; 1.23; 1.33; 1.41; 1.63; 1.75; 01:26:55 05/09/2014 5273 5784 1.26 9 1.88; 1.26; 1.34; 1.19; 1.31; 1.06; 1.07; 1.18; 1.33; 01:27:51 05/09/2014 5207 5710 1.35 9 1.35; 1.49; 1.47; 1.47; 1.48; 1.28; 1.29; 1.35; 1.21; 01:28:46 05/09/2014 5153 5653 1.42 9 1.44; 1.38; 1.42; 1.39; 1.57; 1.51; 1.5; 1.33; 1.3; 01:29:42 05/09/2014 5304 5839 1.44 9 1.34; 1.37; 1.44; 1.28; 1.36; 1.54; 1.45; 1.53; 1.68; 01:30:37 05/09/2014 5352 5974 1.37 9 1.52; 1.37; 1.28; 1.42; 1.29; 1.38; 1.76; 1.36; 1.37; 01:31:33 05/09/2014 5262 5835 1.54 9 1.56; 1.54; 1.8; 1.8; 1.69; 1.4; 1.38; 1.41; 1.27; 01:32:28 05/09/2014 5096 5690 1.43 9 1.19; 1.44; 1.53; 1.36; 1.5; 1.43; 1.47; 1.43; 1.34; 01:33:24 05/09/2014 5365 5959 1.49 9 1.41; 1.35; 1.38; 1.49; 1.45; 1.5; 1.65; 1.58; 1.5; 01:34:19 05/09/2014 5250 5672 1.25 9 1.28; 1.19; 1.21; 1.25; 1.31; 1.38; 1.19; 1.31; 1.24; 01:35:14 05/09/2014 5179 5664 1.29 9 1.36; 1.68; 1.28; 1.29; 1.24; 1.12; 1.29; 1.32; 1.42; 01:36:10 05/09/2014 5303 5797 1.30 9 1.42; 1.43; 1.43; 1.45; 1.3; 1.3; 1.17; 1.17; 1.23; 01:37:05 05/09/2014 5193 5556 1.31 9 1.13; 1.18; 1.31; 1.23; 1.36; 1.33; 1.5; 1.24; 1.35; 01:38:01 05/09/2014 5272 5636 1.27 9 1.32; 1.18; 1.09; 1.16; 1.27; 1.36; 1.14; 1.34; 1.66; 01:38:56 05/09/2014 5148 5545 1.15 9 1.4; 1.42; 1.14; 1.21; 1.06; 1.07; 1.25; 1.15; 1.1; 01:39:52 05/09/2014 5189 5581 1.22 9 1.16; 1.25; 1.43; 1.41; 1.2; 1.16; 1.31; 1.18; 1.22; 01:40:47 05/09/2014 5431 5884 1.26 9 1.2; 1.18; 1.21; 1.17; 1.46; 1.26; 1.29; 1.3; 1.26; 01:41:42 05/09/2014 5446 5967 1.28 9 1.25; 1.12; 1.28; 1.41; 1.13; 1.27; 1.28; 1.34; 1.63; 01:42:38 05/09/2014 5219 5657 1.27 9 1.43; 1.31; 1.08; 1.23; 1.46; 1.35; 1.23; 1.2; 1.27; 01:43:33 05/09/2014 5330 5849 1.39 9 1.16; 1.39; 1.45; 1.64; 1.34; 1.32; 1.39; 1.49; 1.44; 01:44:29 05/09/2014 5241 5805 1.51 9 1.32; 1.5; 1.61; 1.51; 1.59; 1.77; 1.51; 1.8; 1.26; 01:45:24 05/09/2014 5105 5639 1.44 9 1.35; 1.24; 1.46; 1.29; 1.31; 1.44; 1.74; 1.86; 1.84; 01:46:19 05/09/2014 5231 5807 1.50 9 1.98; 1.5; 1.8; 1.4; 1.54; 1.37; 1.49; 1.53; 1.47; 01:47:15 05/09/2014 5403 6007 1.47 9 1.36; 1.54; 1.47; 1.65; 1.52; 1.49; 1.29; 1.44; 1.38; 01:48:10 05/09/2014 4738 5221 1.33 9 1.33; 1.36; 1.61; 1.58; 1.46; 1.31; 1.19; 1.01; 1.01; 01:49:06 05/09/2014 5319 5762 1.06 9 0.97; 1.02; 1.05; 1.06; 1.01; 1.35; 1.36; 2.57; 2.85; 01:50:01 05/09/2014 5509 5902 2.08 9 2.36; 2.12; 2.1; 2.25; 2.08; 2.06; 1.79; 1.83; 1.7; 01:50:57 05/09/2014 5591 6079 1.34 9 1.87; 1.71; 1.5; 1.52; 1.33; 1.34; 1.25; 1.26; 1.22; 01:51:52 05/09/2014 5346 5731 1.24 9 1.28; 1.32; 1.24; 1.3; 1.18; 1.45; 1.14; 1.06; 1.09; 01:52:47 05/09/2014 5399 5808 1.28 9 1.22; 1.28; 1.23; 1.22; 1.25; 1.55; 1.54; 1.83; 1.66; 01:53:43 05/09/2014 5330 5699 1.85 9 1.81; 1.51; 1.54; 1.82; 1.85; 1.98; 1.99; 2.07; 2.24; 01:54:38 05/09/2014 4966 5374 1.52 9 2.81; 2.62; 2.71; 1.99; 1.52; 1.44; 1.51; 1.42; 1.21; 01:55:34 05/09/2014 5110 5521 1.56 9 1.53; 1.22; 1.46; 1.7; 1.56; 1.7; 1.68; 2.11; 1.44; 01:56:29 05/09/2014 5078 5545 1.44 9 1.62; 1.4; 1.36; 1.44; 1.4; 1.38; 1.46; 1.67; 2.11; 01:57:25 05/09/2014 5233 5722 1.52 9 1.77; 1.45; 1.52; 1.5; 1.5; 1.73; 1.47; 1.67; 1.61; 01:58:20 05/09/2014 5183 5657 1.43 9 1.68; 1.87; 1.74; 1.35; 1.43; 1.34; 1.27; 1.4; 1.62; 01:59:15 05/09/2014 5193 5671 1.48 9 1.47; 1.47; 1.46; 1.49; 1.42; 1.88; 1.9; 1.67; 1.48; 02:00:11 05/09/2014 5049 5519 1.57 9 1.45; 1.77; 1.7; 1.59; 1.57; 1.24; 1.54; 1.49; 1.62; 02:01:06 05/09/2014 5213 5708 1.53 9 1.69; 1.53; 1.37; 1.47; 1.54; 1.38; 1.44; 1.84; 1.67; 02:02:02 05/09/2014 5196 5829 1.87 9 1.87; 2.07; 2.18; 1.74; 2.15; 1.96; 1.61; 1.61; 1.76; 02:02:57 05/09/2014 5260 5712 1.71 9 1.64; 1.76; 1.73; 1.7; 1.71; 1.7; 1.67; 1.84; 2.18; 02:03:53 05/09/2014 5243 5700 1.49 9 1.72; 1.67; 1.56; 1.49; 1.42; 1.58; 1.39; 1.35; 1.49; 02:04:48 05/09/2014 5056 5402 1.34 9 1.41; 1.72; 1.53; 1.12; 1.34; 1.47; 1.24; 1.22; 1.2; 02:05:43 05/09/2014 5167 5562 1.47 9 1.47; 1.41; 1.49; 1.51; 1.41; 1.33; 1.5; 1.38; 1.69; 02:06:39 05/09/2014 5063 5443 1.64 9 1.64; 1.57; 1.75; 1.72; 1.81; 1.66; 1.56; 1.25; 1.31; 02:07:34 05/09/2014 5299 5883 1.24 9 1.24; 1.14; 1.26; 1.03; 1.19; 1.11; 1.39; 1.46; 1.4; 02:08:30 05/09/2014 5055 5480 1.37 9 1.59; 1.6; 1.57; 1.41; 1.22; 1.26; 1.14; 1.32; 1.37; 02:09:25 05/09/2014 5145 5639 1.52 9 1.28; 1.41; 1.35; 1.53; 1.67; 1.95; 1.56; 1.52; 1.2; 02:10:21 05/09/2014 5214 5767 1.47 9 1.2; 1.31; 1.3; 1.36; 1.57; 1.55; 1.48; 1.47; 1.53; 02:11:16 05/09/2014 5125 5634 1.34 9 1.34; 1.42; 1.36; 1.39; 1.27; 1.19; 1.29; 1.17; 1.35; 02:12:11 05/09/2014 5290 5795 1.27 9 1.31; 1.49; 1.38; 1.65; 1.27; 1.18; 1.16; 1.2; 1.23; 02:13:07 05/09/2014 5247 5703 1.35 9 1.3; 1.31; 1.33; 1.41; 1.37; 1.62; 1.49; 1.35; 1.3; 02:14:02 05/09/2014 5205 5676 1.30 9 1.29; 1.16; 1.3; 1.36; 1.35; 1.33; 1.24; 1.33; 1.27; 02:14:58 05/09/2014 5180 5625 1.20 9 1.45; 1.43; 1.21; 1.19; 1.2; 1.24; 1.12; 1.11; 1.19; 02:15:53 05/09/2014 5358 5628 1.26 9 1.17; 1.55; 1.45; 1.5; 1.71; 1.26; 1.19; 1.26; 1.06; 02:16:49 05/09/2014 5250 5575 1.19 9 1.19; 1.18; 1.12; 1.06; 1.12; 1.28; 1.29; 1.43; 1.33; 02:17:44 05/09/2014 5174 5506 1.14 9 1.2; 1.06; 1.15; 1.1; 1.06; 1.14; 1.13; 1.29; 1.26; 02:18:40 05/09/2014 5243 5686 1.24 9 1.45; 1.26; 1.49; 1.24; 1.08; 1.12; 1.15; 1.2; 1.26; 02:19:35 05/09/2014 5207 5580 1.38 9 1.38; 1.45; 1.43; 1.3; 1.53; 1.38; 1.38; 1.1; 1.06; 02:20:30 05/09/2014 5000 5586 1.27 9 1.21; 1.26; 1.25; 1.27; 1.26; 1.28; 1.41; 1.42; 1.37; 02:21:26 05/09/2014 5164 5653 1.28 9 1.46; 1.27; 1.31; 1.28; 1.21; 1.55; 1.28; 1.26; 1.37; 02:22:21 05/09/2014 5202 5636 1.42 9 1.37; 1.43; 1.52; 1.59; 1.53; 1.42; 1.33; 1.03; 1.09; 02:23:17 05/09/2014 5220 5681 1.33 9 1.11; 1.03; 1.1; 1.16; 1.33; 1.37; 1.35; 1.46; 1.33; 02:24:12 05/09/2014 5335 5737 1.25 9 1.43; 1.36; 1.27; 1.25; 1.25; 1.26; 1.14; 1.16; 1.15; 02:25:08 05/09/2014 5248 5615 1.10 9 1.33; 1.43; 1.28; 1.18; 1.08; 1.1; 1.1; 0.97; 0.98; 02:26:03 05/09/2014 5259 5817 1.35 9 1.09; 1.12; 1.1; 1.17; 1.4; 1.55; 1.74; 1.35; 1.39; 02:26:59 05/09/2014 4916 5441 1.29 9 1.43; 1.26; 1.2; 1.26; 1.36; 1.49; 1.29; 1.28; 1.49; 02:27:54 05/09/2014 5152 5691 1.36 9 1.5; 1.66; 1.68; 1.23; 1.22; 1.29; 1.15; 1.42; 1.36; 02:28:49 05/09/2014 5137 5662 1.52 9 1.3; 1.64; 1.55; 1.9; 1.76; 1.52; 1.3; 1.37; 1.2; 02:29:45 05/09/2014 5026 5474 1.25 9 1.19; 1.29; 1.42; 1.16; 1.11; 1.26; 1.22; 1.25; 1.48; 02:30:40 05/09/2014 5092 5461 1.31 9 1.46; 1.31; 1.7; 1.42; 1.29; 1.33; 1.2; 1.12; 1.18; 02:31:36 05/09/2014 4964 5327 1.38 9 1.2; 1.5; 1.31; 1.75; 1.56; 1.38; 1.69; 1.16; 1.22; 02:32:31 05/09/2014 5157 5569 1.25 9 1.09; 1.18; 1.08; 1.25; 1.38; 1.22; 1.62; 1.58; 1.35; 02:33:27 05/09/2014 5162 5589 1.21 9 1.41; 1.22; 1.21; 1.17; 1.19; 1.22; 1.01; 1.08; 1.27; 02:34:22 05/09/2014 5108 5433 1.33 9 1.33; 1.77; 1.54; 1.46; 1.4; 1.29; 1.07; 1.07; 1.18; 02:35:18 05/09/2014 5328 5612 1.19 9 0.99; 1.07; 1.12; 1.02; 1.37; 1.31; 1.44; 1.41; 1.19; 02:36:13 05/09/2014 5150 5458 1.09 9 1.01; 1.14; 1.09; 1.07; 1.02; 1.24; 1; 1.11; 1.15; 02:37:08 05/09/2014 5270 5576 1.04 9 1.15; 1.37; 1.34; 1.22; 1.04; 1.03; 1.04; 1.01; 1; 02:38:04 05/09/2014 5143 5501 1.09 9 1.09; 1.17; 1.23; 1.09; 1.21; 1.08; 1.01; 1.09; 1.13; 02:38:59 05/09/2014 5254 5639 1.12 9 1.06; 1.27; 1.06; 1.09; 1.1; 1.12; 1.18; 1.2; 1.36; 02:39:55 05/09/2014 5226 5637 1.25 9 1.46; 1.45; 1.25; 1.29; 1.16; 1.08; 1.12; 1.2; 1.27; 02:40:50 05/09/2014 5086 5476 1.21 9 1.14; 1.25; 1.08; 1.23; 1.44; 1.28; 1.15; 1.21; 1.06; 02:41:46 05/09/2014 5238 5673 1.16 9 1.14; 1.24; 1.09; 1.07; 1.22; 1.09; 1.16; 1.27; 1.65; 02:42:41 05/09/2014 5192 5622 1.26 9 1.57; 1.52; 1.2; 1.4; 1.22; 1.26; 1.16; 1.21; 1.32; 02:43:36 05/09/2014 5057 5386 1.33 9 1.49; 1.33; 1.34; 1.3; 1.18; 1.6; 1.45; 1.15; 1.23; 02:44:32 05/09/2014 5214 5533 1.18 9 1.14; 1.44; 1.18; 1.2; 1.08; 1.26; 1.23; 1.17; 1.17; 02:45:27 05/09/2014 5377 5655 1.14 9 1.2; 1.3; 1.12; 1.17; 1.09; 1.3; 1.04; 1.11; 1.14; 02:46:23 05/09/2014 5172 5530 1.22 9 1.12; 1.18; 1.01; 1.28; 1.37; 1.48; 1.47; 1.22; 1.14; 02:47:18 05/09/2014 5253 5655 1.21 9 1.15; 1.19; 1.08; 1.3; 1.19; 1.21; 1.27; 1.4; 1.31; 02:48:14 05/09/2014 5360 5813 1.17 9 1.5; 1.33; 1.22; 1.12; 1.13; 1.22; 1.06; 1.02; 1.17; 02:49:09 05/09/2014 5192 5663 1.15 9 1.02; 1.13; 1.15; 1.3; 1.39; 1.41; 1.36; 1.02; 1.06; 02:50:05 05/09/2014 5296 5837 1.15 9 1.11; 1.26; 1.11; 1.09; 1.15; 1.1; 1.25; 1.31; 1.18; 02:51:00 05/09/2014 5198 5713 1.20 9 1.21; 1.35; 1.18; 1.08; 1.26; 1.02; 1.2; 1.22; 1.16; 02:51:55 05/09/2014 5275 5781 1.39 9 1.33; 1.4; 1.39; 1.34; 1.43; 1.52; 1.46; 1.37; 1.21; 02:52:51 05/09/2014 5407 5856 1.24 9 1.23; 1.24; 1.04; 1.25; 1.29; 1.28; 1.17; 1.42; 1.24; 02:53:46 05/09/2014 5287 5667 1.20 9 1.24; 1.5; 1.24; 1.05; 1.2; 1.14; 1.16; 1.2; 1.11; 02:54:42 05/09/2014 5295 5832 1.33 9 1.25; 1.31; 1.34; 1.39; 1.31; 1.35; 1.38; 1.33; 1.12; 02:55:37 05/09/2014 5323 5799 1.19 9 1.23; 1.28; 1.17; 1.15; 1.16; 1.23; 1.16; 1.24; 1.19; 02:56:33 05/09/2014 5522 6099 1.20 9 1.29; 1.32; 1.25; 1.19; 1.14; 1.2; 1.28; 1.13; 1.1; 02:57:28 05/09/2014 5252 5787 1.31 9 1.26; 1.22; 1.38; 1.25; 1.37; 1.35; 1.43; 1.31; 1.14; 02:58:24 05/09/2014 5263 5831 1.23 9 1.23; 1.05; 1.14; 1.1; 1.27; 1.47; 1.31; 1.2; 1.39; 02:59:19 05/09/2014 5072 5638 1.31 9 1.32; 1.65; 1.66; 1.3; 1.25; 1.3; 1.03; 1.31; 1.38; 03:00:14 05/09/2014 5248 5802 1.29 9 1.24; 1.29; 1.11; 1.22; 1.21; 1.3; 1.32; 1.55; 1.3; 03:01:10 05/09/2014 4974 5453 1.17 9 1.38; 1.17; 1.1; 1.09; 1.19; 1.07; 1.05; 1.3; 1.42; 03:02:05 05/09/2014 5174 5692 1.33 9 1.14; 1.16; 1.33; 1.55; 1.36; 1.33; 1.36; 1.21; 1.11; 03:03:01 05/09/2014 5453 6094 1.25 9 1.23; 1.17; 1.21; 1.16; 1.25; 1.32; 1.48; 1.65; 1.39; 03:03:56 05/09/2014 5187 5873 1.37 9 1.41; 1.45; 1.4; 1.37; 1.11; 1.23; 1.46; 1.26; 1.23; 03:04:52 05/09/2014 5274 6005 1.37 9 1.28; 1.28; 1.38; 1.34; 1.62; 1.48; 1.5; 1.37; 1.27; 03:05:47 05/09/2014 5279 6010 1.51 9 1.44; 1.37; 1.52; 1.59; 1.5; 1.51; 1.33; 1.7; 1.62; 03:06:43 05/09/2014 5127 5874 1.49 9 1.72; 1.6; 1.52; 1.54; 1.33; 1.41; 1.49; 1.26; 1.27; 03:07:38 05/09/2014 5405 6134 1.50 9 1.5; 1.33; 1.3; 1.38; 1.64; 1.87; 1.55; 1.5; 1.46; 03:08:34 05/09/2014 5139 5793 1.50 9 1.4; 1.64; 1.28; 1.6; 1.68; 1.3; 1.57; 1.5; 1.41; 03:09:29 05/09/2014 5278 5977 1.41 9 1.28; 1.32; 1.44; 1.68; 1.47; 1.29; 1.41; 1.47; 1.28; 03:10:24 05/09/2014 5326 6052 1.50 9 1.32; 1.37; 1.5; 1.57; 1.39; 1.5; 1.58; 1.56; 1.56; 03:11:20 05/09/2014 5129 5984 1.47 9 1.55; 1.38; 1.3; 1.55; 1.44; 1.34; 1.57; 1.53; 1.47; 03:12:15 05/09/2014 5210 6225 1.64 9 1.39; 1.73; 1.36; 1.37; 1.45; 1.9; 1.66; 1.64; 1.67; 03:13:11 05/09/2014 5398 6183 1.51 9 1.55; 1.63; 1.42; 1.61; 1.44; 1.3; 1.51; 1.52; 1.35; 03:14:06 05/09/2014 4999 5661 1.49 9 1.46; 1.53; 1.75; 1.68; 1.57; 1.48; 1.29; 1.49; 1.47; 03:15:02 05/09/2014 5291 5902 1.60 9 1.6; 1.64; 1.56; 1.47; 1.6; 1.36; 1.36; 1.76; 1.73; 03:15:57 05/09/2014 5109 5562 1.28 9 1.32; 1.35; 1.2; 1.28; 1.24; 1.21; 1.26; 1.51; 1.33; 03:16:53 05/09/2014 5386 5873 1.46 9 1.35; 1.41; 1.39; 1.72; 1.71; 1.33; 1.49; 1.72; 1.46; 03:17:48 05/09/2014 5183 5765 1.32 9 1.27; 1.2; 1.24; 1.32; 1.31; 1.52; 1.66; 1.34; 1.39; 03:18:44 05/09/2014 5239 5911 1.37 9 1.33; 1.74; 1.53; 1.21; 1.56; 1.25; 1.37; 1.55; 1.37; 03:19:39 05/09/2014 5174 5884 1.50 9 1.33; 1.6; 1.37; 1.57; 1.36; 1.44; 1.5; 1.73; 1.55; 03:20:34 05/09/2014 5407 6058 1.40 9 1.63; 1.4; 1.31; 1.32; 1.41; 1.28; 1.23; 1.56; 1.73; 03:21:30 05/09/2014 5000 5647 1.63 9 1.87; 1.46; 1.57; 1.8; 1.63; 1.64; 1.64; 1.5; 1.57; 03:22:25 05/09/2014 5508 6100 1.38 9 1.42; 1.27; 1.24; 1.27; 1.38; 1.39; 1.46; 1.31; 1.46; 03:23:21 05/09/2014 5151 5634 1.30 9 1.31; 1.3; 1.42; 1.47; 1.28; 1.34; 1.24; 1.11; 1.19; 03:24:16 05/09/2014 5338 5898 1.21 9 1.1; 1.21; 1.14; 1.2; 1.26; 1.17; 1.35; 1.46; 1.43; 03:25:12 05/09/2014 5333 5985 1.30 9 1.41; 1.4; 1.27; 1.3; 1.34; 1.19; 1.23; 1.24; 1.35; 03:26:07 05/09/2014 5281 5974 1.56 9 1.56; 1.48; 1.49; 1.51; 1.58; 1.58; 1.76; 1.73; 1.51; 03:27:03 05/09/2014 5099 5884 1.43 9 1.33; 1.52; 1.43; 1.51; 1.43; 1.42; 1.37; 1.49; 1.46; 03:27:58 05/09/2014 5236 5904 1.46 9 1.39; 1.73; 1.7; 1.66; 1.55; 1.36; 1.46; 1.39; 1.43; 03:28:53 05/09/2014 5349 6035 1.45 9 1.25; 1.45; 1.36; 1.38; 1.29; 1.55; 1.47; 1.45; 1.48; 03:29:49 05/09/2014 5439 5997 1.28 9 1.61; 1.42; 1.33; 1.39; 1.28; 1.21; 1.28; 1.28; 1.27; 03:30:44 05/09/2014 5431 6043 1.32 9 1.15; 1.21; 1.24; 1.32; 1.32; 1.44; 1.64; 1.54; 1.47; 03:31:40 05/09/2014 5243 5900 1.32 9 1.32; 1.3; 1.39; 1.46; 1.36; 1.37; 1.12; 1.28; 1.26; 03:32:35 05/09/2014 5179 5863 1.50 9 1.36; 1.27; 1.39; 1.62; 1.53; 1.47; 1.5; 1.52; 1.51; 03:33:31 05/09/2014 5144 5794 1.30 9 1.41; 1.24; 1.26; 1.27; 1.31; 1.17; 1.3; 1.38; 1.51; 03:34:26 05/09/2014 5069 5599 1.38 9 1.4; 1.35; 1.37; 1.46; 1.48; 1.38; 1.47; 1.27; 1.2; 03:35:22 05/09/2014 5002 5437 1.43 9 1.45; 1.43; 1.32; 1.47; 1.44; 1.31; 1.5; 1.36; 1.34; 03:36:17 05/09/2014 5060 5486 1.29 9 1.47; 1.42; 1.53; 1.29; 1.29; 1.15; 1.18; 1.24; 1.15; 03:37:13 05/09/2014 5102 5522 1.22 9 1.32; 1.22; 1.15; 1.11; 1.09; 1.17; 1.28; 1.23; 1.33; 03:38:08 05/09/2014 5067 5571 1.15 9 1.33; 1.36; 1.05; 1.15; 1.07; 1.13; 1.09; 1.17; 1.16; 03:39:04 05/09/2014 5211 5811 1.29 9 1.25; 1.29; 1.2; 1.34; 1.26; 1.28; 1.5; 1.43; 1.41; 03:39:59 05/09/2014 5251 5987 1.27 9 1.38; 1.25; 1.17; 1.19; 1.29; 1.36; 1.27; 1.39; 1.23; 03:40:55 05/09/2014 5304 5819 1.38 9 1.26; 1.45; 1.38; 1.52; 1.34; 1.38; 1.4; 1.5; 1.36; 03:41:50 05/09/2014 5488 6156 1.21 9 1.18; 1.3; 1.2; 1.15; 1.31; 1.18; 1.21; 1.29; 1.22; 03:42:45 05/09/2014 5303 5850 1.29 9 1.17; 1.25; 1.31; 1.31; 1.27; 1.35; 1.38; 1.18; 1.29; 03:43:41 05/09/2014 5373 5820 1.16 9 1.14; 1.08; 1.37; 1.16; 1.25; 1.3; 1.04; 1.14; 1.34; 03:44:36 05/09/2014 5387 5937 1.25 9 1.06; 1.12; 1.25; 1.35; 1.4; 1.35; 1.36; 1.16; 1.15; 03:45:32 05/09/2014 5229 5854 1.26 9 1.19; 1.3; 1.24; 1.13; 1.02; 1.32; 1.26; 1.31; 1.45; 03:46:27 05/09/2014 5324 5988 1.38 9 1.38; 1.5; 1.44; 1.3; 1.33; 1.54; 1.49; 1.27; 1.14; 03:47:23 05/09/2014 5437 6135 1.37 9 1.22; 1.23; 1.31; 1.37; 1.26; 1.4; 1.42; 1.45; 1.53; 03:48:18 05/09/2014 5184 5693 1.32 9 1.79; 1.62; 1.69; 1.45; 1.32; 1.31; 1.15; 1.28; 1.27; 03:49:14 05/09/2014 5186 5646 1.27 9 1.27; 1.31; 1.24; 1.24; 1.3; 1.29; 1.23; 1.24; 1.38; 03:50:09 05/09/2014 5180 5648 1.26 9 1.43; 1.56; 1.34; 1.23; 1.31; 1.18; 1.26; 1.13; 1.14; 03:51:04 05/09/2014 5349 5949 1.38 9 1.15; 1.28; 1.28; 1.48; 1.28; 1.4; 1.56; 1.5; 1.38; 03:52:00 05/09/2014 5208 5865 1.35 9 1.47; 1.31; 1.46; 1.32; 1.28; 1.23; 1.39; 1.37; 1.35; 03:52:55 05/09/2014 5286 6056 1.52 9 1.24; 1.42; 1.25; 1.36; 1.52; 1.57; 1.6; 1.87; 1.72; 03:53:51 05/09/2014 5314 5902 1.51 9 1.59; 1.58; 1.55; 1.64; 1.51; 1.38; 1.34; 1.3; 1.37; 03:54:46 05/09/2014 5158 5615 1.38 9 1.27; 1.38; 1.28; 1.29; 1.77; 1.45; 1.57; 1.51; 1.37; 03:55:42 05/09/2014 5423 5956 1.29 9 1.37; 1.51; 1.29; 1.29; 1.34; 1.18; 1.23; 1.4; 1.22; 03:56:37 05/09/2014 5376 5986 1.35 9 1.06; 1.35; 1.31; 1.24; 1.35; 1.38; 1.55; 1.46; 1.29; 03:57:33 05/09/2014 5521 6136 1.33 9 1.39; 1.53; 1.29; 1.17; 1.33; 1.3; 1.33; 1.33; 1.39; 03:58:28 05/09/2014 5500 6310 1.51 9 1.31; 1.24; 1.51; 1.47; 1.52; 1.57; 1.48; 1.54; 1.54; 03:59:24 05/09/2014 5306 6069 1.36 9 1.76; 1.59; 1.38; 1.35; 1.36; 1.41; 1.17; 1.28; 1.29; 04:00:19 05/09/2014 5267 5980 1.36 9 1.36; 1.36; 1.32; 1.24; 1.3; 1.54; 1.56; 1.59; 1.67; 04:01:15 05/09/2014 5322 5914 1.34 9 1.66; 1.5; 1.37; 1.28; 1.33; 1.28; 1.29; 1.34; 1.35; 04:02:10 05/09/2014 5286 5728 1.34 9 1.29; 1.34; 1.27; 1.13; 1.46; 1.38; 1.27; 1.49; 1.46; 04:03:05 05/09/2014 5151 5805 1.36 9 1.43; 1.46; 1.38; 1.21; 1.11; 1.16; 1.36; 1.24; 1.43; 04:04:01 05/09/2014 5221 5842 1.52 9 1.32; 1.23; 1.52; 1.42; 1.49; 1.59; 1.7; 1.85; 1.82; 04:04:56 05/09/2014 5159 5872 1.35 9 1.67; 1.72; 1.34; 1.33; 1.22; 1.3; 1.45; 1.41; 1.35; 04:05:52 05/09/2014 5428 6112 1.43 9 1.42; 1.34; 1.36; 1.34; 1.43; 1.45; 1.49; 1.51; 1.52; 04:06:47 05/09/2014 5557 6070 1.22 9 1.49; 1.42; 1.22; 1.33; 1.27; 1.11; 1.05; 1.15; 1.16; 04:07:43 05/09/2014 5458 5963 1.27 9 1.3; 1.17; 1.16; 1.25; 1.53; 1.27; 1.38; 1.26; 1.36; 04:08:38 05/09/2014 5382 5828 1.30 9 1.45; 1.3; 1.51; 1.34; 1.36; 1.17; 1.08; 1.18; 1.03; 04:09:34 05/09/2014 5402 5828 1.21 9 1.14; 1.19; 1.16; 1.3; 1.22; 1.14; 1.35; 1.39; 1.21; 04:10:29 05/09/2014 5388 6134 1.42 9 1.37; 1.58; 1.52; 1.38; 1.41; 1.42; 1.66; 1.38; 1.48; 04:11:25 05/09/2014 5402 5989 1.36 9 1.38; 1.36; 1.26; 1.34; 1.26; 1.56; 1.4; 1.39; 1.26; 04:12:20 05/09/2014 5295 5747 1.27 9 1.26; 1.23; 1.24; 1.43; 1.42; 1.33; 1.35; 1.27; 1.22; 04:13:16 05/09/2014 5432 5850 1.17 9 1.18; 1.37; 1.21; 1.12; 1.02; 1.17; 1.01; 1.1; 1.18; 04:14:11 05/09/2014 5193 5774 1.38 9 1.18; 1.39; 1.29; 1.47; 1.5; 1.53; 1.38; 1.16; 1.27; 04:15:06 05/09/2014 5278 5806 1.21 9 1.23; 1.12; 1.14; 1.28; 1.21; 1.22; 1.22; 1.15; 1.02; 04:16:02 05/09/2014 5276 5842 1.31 9 1.31; 1.25; 1.06; 1.3; 1.36; 1.33; 1.4; 1.41; 1.3; 04:16:57 05/09/2014 5343 5921 1.22 9 1.2; 1.13; 1.21; 1.22; 1.17; 1.35; 1.28; 1.23; 1.22; 04:17:53 05/09/2014 5206 5581 1.27 9 1.43; 1.27; 1.3; 1.16; 1.15; 1.27; 1.24; 1.17; 1.3; 04:18:48 05/09/2014 5349 5872 1.28 9 1.51; 1.51; 1.34; 1.33; 1.28; 1.17; 1.11; 1.04; 1.23; 04:19:44 05/09/2014 5100 5632 1.18 9 1.15; 1.23; 1.11; 1.28; 1.14; 1.18; 1.28; 1.13; 1.46; 04:20:39 05/09/2014 5090 5652 1.39 9 1.49; 1.43; 1.39; 1.54; 1.67; 1.33; 1.39; 1.17; 1.22; 04:21:35 05/09/2014 5423 6117 1.30 9 1.2; 1.21; 1.23; 1.28; 1.38; 1.3; 1.32; 1.55; 1.68; 04:22:30 05/09/2014 5073 5547 1.45 9 1.52; 1.42; 1.34; 1.61; 1.45; 1.83; 1.5; 1.19; 1.18; 04:23:26 05/09/2014 5238 5653 1.30 9 1.39; 1.25; 1.15; 1.24; 1.35; 1.32; 1.3; 1.37; 1.27; 04:24:21 05/09/2014 5313 5882 1.32 9 1.18; 1.25; 1.39; 1.32; 1.23; 1.18; 1.55; 1.47; 1.94; 04:25:17 05/09/2014 5262 5992 1.36 9 1.62; 1.54; 1.37; 1.36; 1.33; 1.38; 1.36; 1.33; 1.27; 04:26:12 05/09/2014 5165 5855 1.48 9 1.26; 1.48; 1.48; 1.53; 1.47; 1.43; 1.62; 1.51; 1.92; 04:27:08 05/09/2014 5340 6058 1.66 9 1.83; 1.63; 1.72; 1.76; 1.69; 1.66; 1.47; 1.4; 1.45; 04:28:03 05/09/2014 5080 5685 1.39 9 1.4; 1.35; 1.35; 1.34; 1.39; 1.45; 1.4; 1.4; 1.36; 04:28:58 05/09/2014 4921 5399 1.42 9 1.35; 1.48; 1.45; 1.62; 1.36; 1.42; 1.4; 1.45; 1.32; 04:29:54 05/09/2014 5239 5741 1.27 9 1.23; 1.27; 1.31; 1.13; 1.28; 1.41; 1.29; 1.19; 1.21; 04:30:49 05/09/2014 5024 5631 1.32 9 1.34; 1.31; 1.19; 1.26; 1.19; 1.32; 1.46; 1.4; 1.43; 04:31:45 05/09/2014 4978 5598 1.45 9 1.6; 1.65; 1.41; 1.45; 1.57; 1.33; 1.23; 1.51; 1.31; 04:32:40 05/09/2014 5138 5735 1.29 9 1.39; 1.22; 1.18; 1.13; 1.29; 1.31; 1.29; 1.3; 1.28; 04:33:36 05/09/2014 5034 5624 1.34 9 1.34; 1.32; 1.51; 1.57; 1.42; 1.75; 1.26; 1.21; 1.3; 04:34:31 05/09/2014 4820 5288 1.20 9 1.28; 1.31; 1.24; 1.1; 1.07; 1.09; 1.1; 1.2; 1.28; 04:35:27 05/09/2014 5189 5677 1.24 9 1.15; 1.19; 1.31; 1.22; 1.17; 1.24; 1.29; 1.32; 1.3; 04:36:22 05/09/2014 5356 6131 1.38 9 1.45; 1.5; 1.23; 1.42; 1.33; 1.24; 1.23; 1.38; 1.38; 04:37:18 05/09/2014 5037 5783 1.40 9 1.34; 1.37; 1.55; 1.5; 1.4; 1.39; 1.43; 1.36; 1.43; 04:38:13 05/09/2014 5068 5916 1.57 9 1.42; 1.61; 1.54; 1.59; 1.64; 1.57; 1.53; 1.69; 1.53; 04:39:09 05/09/2014 5035 5698 1.36 9 1.36; 1.53; 1.49; 1.44; 1.36; 1.24; 1.39; 1.34; 1.33; 04:40:04 05/09/2014 4820 5402 1.41 9 1.41; 1.58; 1.5; 1.35; 1.4; 1.51; 1.37; 1.35; 1.56; 04:41:00 05/09/2014 4787 5391 1.46 9 1.49; 1.62; 1.47; 1.46; 1.45; 1.43; 1.36; 1.23; 1.71; 04:41:55 05/09/2014 4913 5686 1.40 9 1.39; 1.31; 1.37; 1.52; 1.48; 1.4; 1.36; 1.56; 1.5; 04:42:50 05/09/2014 4817 5588 1.68 9 1.37; 1.63; 1.68; 1.67; 1.65; 1.73; 1.77; 1.8; 1.74; 04:43:46 05/09/2014 4455 5113 1.54 9 1.68; 1.7; 1.57; 1.56; 1.54; 1.47; 1.36; 1.39; 1.38; 04:44:41 05/09/2014 4125 4644 1.40 9 1.3; 1.37; 1.28; 1.37; 1.51; 1.4; 1.41; 1.42; 1.47; 04:45:37 05/09/2014 4320 4877 1.53 9 1.48; 1.5; 1.56; 1.53; 1.54; 1.64; 1.42; 1.57; 1.45; 04:46:32 05/09/2014 4085 4739 1.49 9 1.42; 1.68; 1.47; 1.47; 1.49; 1.58; 1.55; 1.6; 1.46; 04:47:28 05/09/2014 4340 4999 1.58 9 1.44; 1.59; 1.54; 1.58; 1.76; 1.52; 1.57; 1.65; 1.59; 04:48:23 05/09/2014 4297 5043 1.71 9 1.61; 1.71; 1.76; 1.61; 1.72; 1.88; 1.83; 1.56; 1.6; 04:49:19 05/09/2014 3899 4571 1.66 9 1.66; 1.6; 1.77; 1.82; 1.63; 1.81; 1.63; 1.63; 1.73; 04:50:14 05/09/2014 4296 4731 1.56 9 1.68; 1.57; 1.55; 1.52; 1.48; 1.56; 1.45; 1.62; 1.62; 04:51:10 05/09/2014 4306 4766 1.62 9 1.48; 1.64; 1.67; 1.64; 1.44; 1.72; 1.45; 1.62; 1.5; 04:52:05 05/09/2014 4770 5440 1.52 9 1.52; 1.67; 1.51; 1.56; 1.49; 1.67; 1.5; 1.5; 1.54; 04:53:00 05/09/2014 4763 5432 1.58 9 1.56; 1.56; 1.63; 1.53; 1.5; 1.58; 1.75; 1.78; 1.84; 04:53:56 05/09/2014 4469 5070 1.81 9 1.79; 1.81; 1.85; 1.92; 1.74; 1.84; 1.81; 1.74; 1.72; 04:54:51 05/09/2014 4694 5261 1.52 9 1.74; 1.65; 1.51; 1.5; 1.54; 1.52; 1.42; 1.53; 1.46; 04:55:47 05/09/2014 4817 5302 1.55 9 1.55; 1.68; 1.52; 1.5; 1.52; 1.6; 1.73; 1.46; 1.61; 04:56:42 05/09/2014 4838 5430 1.47 9 1.56; 1.55; 1.56; 1.36; 1.47; 1.39; 1.47; 1.45; 1.51; 04:57:38 05/09/2014 4460 5045 1.52 9 1.57; 1.39; 1.4; 1.44; 1.35; 1.52; 1.63; 1.6; 1.56; 04:58:33 05/09/2014 4864 5525 1.62 9 1.44; 1.47; 1.57; 1.51; 1.74; 1.62; 1.68; 1.84; 1.74; 04:59:29 05/09/2014 4713 5246 1.80 9 1.75; 1.88; 1.98; 1.88; 1.88; 1.61; 1.6; 1.8; 1.65; 05:00:24 05/09/2014 4701 4998 1.47 9 1.54; 1.57; 1.47; 1.44; 1.43; 1.54; 1.47; 1.41; 1.53; 05:01:20 05/09/2014 4672 5178 1.50 9 1.62; 1.5; 1.49; 1.34; 1.46; 1.48; 1.65; 1.68; 1.86; 05:02:15 05/09/2014 4463 5111 2.15 9 2.02; 2.09; 1.96; 2.15; 2.06; 2.26; 2.16; 2.23; 2.23; 05:03:11 05/09/2014 4573 5271 2.21 9 2.21; 2.05; 2.3; 2.32; 1.98; 2.26; 2.15; 2.08; 2.27; 05:04:06 05/09/2014 4062 4530 2.57 9 2.17; 2.26; 2.41; 2.58; 2.38; 2.57; 2.59; 2.62; 2.64; 05:05:02 05/09/2014 4059 4423 2.41 9 2.44; 2.24; 2.41; 2.48; 2.37; 2.4; 2.46; 2.38; 2.48; 05:05:57 05/09/2014 4097 4349 2.22 9 2.26; 2.43; 2.28; 2.22; 2.22; 2.06; 2.25; 2.07; 2.13; 05:06:52 05/09/2014 4280 4716 2.28 9 2.15; 2.13; 2.18; 2.22; 2.37; 2.28; 2.41; 2.53; 2.49; 05:07:48 05/09/2014 3988 4466 2.91 9 2.52; 2.63; 2.62; 2.91; 2.42; 2.98; 3.08; 3.07; 3.37; 05:08:43 05/09/2014 4294 4888 3.24 9 3.64; 3.53; 3.3; 3.24; 3.6; 2.97; 2.92; 3.22; 3.01; 05:09:39 05/09/2014 4581 5097 2.96 9 3.29; 2.86; 3.11; 2.96; 2.98; 2.91; 2.72; 3.03; 2.79; 05:10:34 05/09/2014 4787 5217 2.92 9 3.11; 3.21; 2.85; 2.96; 2.68; 2.82; 2.92; 2.74; 2.99; 05:11:30 05/09/2014 4670 5178 3.60 9 2.53; 2.79; 3.41; 3.09; 3.6; 3.63; 3.77; 4.47; 3.61; 05:12:25 05/09/2014 5010 5712 3.34 9 3.49; 3.2; 3.34; 3.24; 3.15; 3.39; 3.39; 3.31; 3.52; 05:13:21 05/09/2014 5110 5779 3.65 9 3.68; 3.82; 3.28; 3.64; 3.75; 3.63; 3.65; 3.73; 3.56; 05:14:16 05/09/2014 5035 5694 3.78 9 3.54; 3.58; 3.32; 3.74; 3.78; 3.87; 4.08; 3.96; 4.06; 05:15:12 05/09/2014 5230 5877 4.07 9 4.39; 4.07; 4.28; 4.23; 4.06; 4.06; 3.98; 3.87; 4.17;