21:00:42 06/11/2014 5288 5454 1.65 9 2.46; 2.05; 1.39; 1.46; 1.51; 1.72; 1.7; 1.65; 1.46; 21:01:38 06/11/2014 5419 5591 1.34 9 1.34; 1.31; 1.32; 1.19; 1.37; 1.28; 1.59; 1.71; 1.87; 21:02:33 06/11/2014 5425 5622 1.34 9 1.83; 1.33; 1.22; 1.23; 1.26; 1.34; 1.46; 1.52; 1.8; 21:03:28 06/11/2014 5311 5507 1.62 9 1.59; 1.77; 2.05; 1.84; 1.62; 1.63; 1.37; 1.56; 1.55; 21:04:23 06/11/2014 5512 5751 1.68 9 1.68; 1.56; 1.54; 1.8; 1.84; 1.91; 1.79; 1.46; 1.4; 21:05:19 06/11/2014 5405 5689 1.42 9 1.42; 1.25; 1.3; 1.43; 1.42; 1.34; 1.81; 1.87; 2.04; 21:06:14 06/11/2014 5212 5463 1.56 9 1.59; 1.61; 1.48; 1.49; 1.58; 1.42; 1.41; 1.59; 1.56; 21:07:09 06/11/2014 5223 5515 1.52 9 1.62; 1.92; 1.9; 1.62; 1.45; 1.38; 1.52; 1.37; 1.38; 21:08:04 06/11/2014 5411 5671 1.60 9 1.56; 1.24; 1.38; 1.6; 1.96; 1.77; 2.02; 1.71; 1.45; 21:09:00 06/11/2014 5358 5657 1.62 9 1.34; 1.36; 1.26; 1.57; 1.73; 1.62; 1.97; 1.82; 1.83; 21:09:55 06/11/2014 5456 5693 1.56 9 1.79; 1.69; 1.71; 1.33; 1.56; 1.49; 1.61; 1.41; 1.41; 21:10:50 06/11/2014 5211 5430 1.40 9 1.73; 1.99; 2.01; 1.61; 1.28; 1.4; 1.26; 1.34; 1.39; 21:11:45 06/11/2014 5396 5595 1.62 9 1.51; 1.48; 1.62; 1.68; 1.73; 1.94; 1.63; 1.35; 1.4; 21:12:41 06/11/2014 5262 5538 1.62 9 1.39; 1.52; 1.39; 1.62; 1.46; 1.69; 1.82; 1.92; 1.69; 21:13:36 06/11/2014 5312 5451 1.56 9 1.77; 1.49; 1.59; 1.5; 1.56; 1.52; 1.75; 1.59; 1.45; 21:14:31 06/11/2014 5261 5441 1.45 9 1.66; 1.7; 1.5; 1.45; 1.16; 1.2; 1.34; 1.46; 1.36; 21:15:26 06/11/2014 5319 5515 1.58 9 1.43; 1.44; 1.74; 1.99; 1.87; 1.58; 1.64; 1.58; 1.57; 21:16:22 06/11/2014 5506 5849 1.57 9 1.4; 1.43; 1.66; 1.47; 1.57; 1.5; 2.19; 1.85; 1.7; 21:17:17 06/11/2014 5519 5761 1.59 9 1.6; 1.6; 1.56; 1.32; 1.52; 1.64; 1.89; 1.41; 1.59; 21:18:12 06/11/2014 5338 5544 1.39 9 2.18; 1.68; 1.64; 1.19; 1.25; 1.41; 1.18; 1.25; 1.39; 21:19:07 06/11/2014 5387 5641 1.42 9 1.36; 1.48; 1.42; 1.59; 1.34; 1.55; 1.28; 1.37; 1.42; 21:20:03 06/11/2014 5461 5699 1.66 9 1.36; 1.45; 1.38; 1.79; 1.66; 1.85; 1.88; 1.76; 1.52; 21:20:58 06/11/2014 5193 5444 1.60 9 1.38; 1.49; 1.49; 1.6; 1.6; 1.45; 1.92; 2.02; 1.84; 21:21:53 06/11/2014 5419 5711 1.46 9 2.03; 1.44; 1.43; 1.3; 1.57; 1.32; 1.46; 1.47; 1.56; 21:22:48 06/11/2014 5568 5867 1.44 9 1.85; 1.81; 1.91; 1.69; 1.44; 1.27; 1.27; 1.43; 1.35; 21:23:44 06/11/2014 5279 5494 1.56 9 1.45; 1.48; 1.56; 1.63; 1.86; 1.78; 1.56; 1.34; 1.38; 21:24:39 06/11/2014 5377 5606 1.43 9 1.08; 1.31; 1.28; 1.31; 1.43; 1.43; 1.55; 1.65; 1.49; 21:25:34 06/11/2014 5410 5706 1.39 9 1.46; 1.24; 1.29; 1.45; 1.54; 1.16; 1.39; 1.49; 1.35; 21:26:29 06/11/2014 5205 5468 1.25 9 1.55; 1.68; 1.42; 1.2; 1.12; 1.19; 1.17; 1.25; 1.36; 21:27:25 06/11/2014 5385 5621 1.54 9 1.32; 1.75; 1.8; 1.91; 1.65; 1.54; 1.35; 1.2; 1.1; 21:28:20 06/11/2014 5282 5503 1.30 9 1.15; 1.3; 1.22; 1.22; 1.5; 1.61; 1.74; 1.45; 1.25; 21:29:15 06/11/2014 5335 5523 1.30 9 1.31; 1.19; 1.29; 1.3; 1.25; 1.13; 1.43; 1.52; 1.49; 21:30:10 06/11/2014 5373 5606 1.20 9 1.54; 1.23; 1.2; 1.23; 1.2; 1.19; 1.16; 1.16; 1.3; 21:31:06 06/11/2014 5290 5463 1.31 9 1.51; 1.6; 1.6; 1.6; 1.28; 1.25; 1.12; 1.31; 1.1; 21:32:01 06/11/2014 5466 5618 1.24 9 1.24; 1.29; 1.24; 1.24; 1.45; 1.62; 1.54; 1.16; 1.08; 21:32:56 06/11/2014 5308 5549 1.29 9 1.12; 1.25; 1.29; 1.33; 1.1; 1.29; 1.51; 1.6; 1.53; 21:33:51 06/11/2014 5491 5697 1.40 9 1.53; 1.35; 1.55; 1.23; 1.27; 1.41; 1.19; 1.4; 1.5; 21:34:47 06/11/2014 5448 5629 1.16 9 1.67; 1.64; 1.38; 1.24; 1.13; 1.15; 1.12; 1.16; 1.11; 21:35:42 06/11/2014 5564 5868 1.47 9 1.31; 1.47; 1.53; 1.82; 1.71; 1.48; 1.33; 1.22; 1.3; 21:36:37 06/11/2014 5438 5663 1.45 9 1.33; 1.17; 1.16; 1.45; 1.4; 1.64; 1.52; 1.49; 1.61; 21:37:32 06/11/2014 5519 5789 1.41 9 1.38; 1.41; 1.54; 1.29; 1.23; 1.35; 1.48; 1.43; 1.94; 21:38:28 06/11/2014 5454 5685 1.27 9 1.74; 1.43; 1.13; 1.07; 1.07; 1.13; 1.27; 1.27; 1.46; 21:39:23 06/11/2014 5481 5714 1.30 9 1.35; 1.43; 1.52; 1.56; 1.3; 1.26; 1.04; 1.21; 1.17; 21:40:18 06/11/2014 5247 5463 1.34 9 1.22; 1.27; 1.33; 1.8; 1.72; 1.48; 1.58; 1.34; 1.15; 21:41:13 06/11/2014 5167 5375 1.40 9 1.25; 1.2; 1.29; 1.25; 1.56; 1.49; 1.84; 1.4; 1.42; 21:42:09 06/11/2014 5341 5535 1.26 9 1.26; 1.16; 1.1; 1.08; 1.29; 1.17; 1.43; 1.27; 1.51; 21:43:04 06/11/2014 5345 5604 1.30 9 1.58; 1.53; 1.26; 1.23; 1.38; 1.18; 1.34; 1.3; 1.26; 21:43:59 06/11/2014 5483 5748 1.39 9 1.4; 1.39; 1.7; 1.69; 1.37; 1.33; 1.17; 1.36; 1.4; 21:44:54 06/11/2014 5517 5737 1.61 9 1.62; 1.62; 1.61; 1.84; 1.55; 1.71; 1.47; 1.37; 1.22; 21:45:50 06/11/2014 5242 5616 1.34 9 1.11; 1.19; 1.28; 1.3; 1.34; 1.51; 1.74; 1.72; 1.92; 21:46:45 06/11/2014 5622 5984 1.40 9 1.4; 1.2; 1.22; 1.18; 1.25; 1.44; 1.47; 1.49; 1.67; 21:47:40 06/11/2014 5426 5657 1.20 9 1.74; 1.56; 1.54; 1.16; 1.18; 1.28; 1.2; 1.13; 1.19; 21:48:35 06/11/2014 5382 5609 1.30 9 1.31; 1.29; 1.3; 1.55; 1.65; 1.24; 1.21; 1.35; 1.23; 21:49:31 06/11/2014 5369 5651 1.45 9 1.47; 1.35; 1.22; 1.41; 1.46; 1.7; 1.58; 1.45; 1.22; 21:50:26 06/11/2014 5352 5573 1.30 9 1.23; 1.22; 1.21; 1.3; 1.27; 1.41; 1.33; 1.47; 1.53; 21:51:21 06/11/2014 5315 5593 1.29 9 1.34; 1.43; 1.24; 1.29; 1.2; 1.12; 1.29; 1.19; 1.38; 21:52:16 06/11/2014 5498 5847 1.31 9 1.47; 1.48; 1.47; 1.31; 1.23; 1.16; 1.27; 1.29; 1.43; 21:53:12 06/11/2014 5353 5691 1.36 9 1.26; 1.26; 1.58; 1.68; 1.56; 1.54; 1.34; 1.36; 1.3; 21:54:07 06/11/2014 5334 5647 1.44 9 1.26; 1.26; 1.3; 1.37; 1.8; 1.98; 1.82; 1.66; 1.44; 21:55:02 06/11/2014 5327 5678 1.48 9 1.44; 1.48; 1.25; 1.38; 1.51; 1.29; 1.75; 1.85; 1.79; 21:55:57 06/11/2014 5390 5629 1.36 9 1.8; 1.4; 1.44; 1.3; 1.3; 1.24; 1.36; 1.4; 1.34; 21:56:53 06/11/2014 5207 5427 1.32 9 1.63; 1.7; 1.87; 1.45; 1.32; 1.16; 1.16; 1.24; 1.17; 21:57:48 06/11/2014 5354 5628 1.34 9 1.23; 1.35; 1.37; 1.36; 1.49; 1.34; 1.23; 1.14; 1.13; 21:58:43 06/11/2014 5189 5443 1.53 9 1.22; 1.22; 1.77; 1.55; 1.5; 1.72; 1.95; 1.53; 1.46; 21:59:38 06/11/2014 5268 5522 1.35 9 1.17; 1.34; 1.27; 1.37; 1.29; 1.36; 1.35; 1.63; 1.63; 22:00:34 06/11/2014 5475 5701 1.41 9 1.56; 1.61; 1.48; 1.54; 1.25; 1.31; 1.23; 1.28; 1.41; 22:01:29 06/11/2014 5483 5771 1.43 9 1.67; 1.57; 1.55; 1.42; 1.39; 1.4; 1.36; 1.47; 1.43; 22:02:24 06/11/2014 5460 5676 1.37 9 1.37; 1.44; 1.35; 1.52; 1.65; 1.61; 1.36; 1.2; 1.08; 22:03:19 06/11/2014 5312 5501 1.52 9 1.14; 1.26; 1.4; 1.59; 1.52; 1.72; 1.5; 1.77; 1.8; 22:04:15 06/11/2014 5387 5581 1.30 9 1.21; 1.27; 1.27; 1.3; 1.37; 1.46; 1.25; 1.51; 1.78; 22:05:10 06/11/2014 5379 5616 1.35 9 1.68; 1.35; 1.39; 1.35; 1.28; 1.41; 1.35; 1.17; 1.51; 22:06:05 06/11/2014 5343 5610 1.30 9 1.59; 1.44; 1.65; 1.35; 1.24; 1.21; 1.24; 1.26; 1.3; 22:07:00 06/11/2014 5198 5370 1.34 9 1.25; 1.28; 1.34; 1.54; 1.66; 1.88; 1.46; 1.26; 1.29; 22:07:56 06/11/2014 5436 5638 1.46 9 1.33; 1.29; 1.23; 1.32; 1.57; 1.57; 1.46; 1.88; 1.64; 22:08:51 06/11/2014 5216 5387 1.21 9 1.31; 1.18; 1.17; 1.21; 1.2; 1.14; 1.34; 1.55; 1.6; 22:09:46 06/11/2014 5319 5571 1.38 9 1.58; 1.39; 1.27; 1.06; 1.25; 1.4; 1.32; 1.39; 1.38; 22:10:41 06/11/2014 5314 5501 1.41 9 1.43; 1.52; 1.63; 1.78; 1.41; 1.27; 1.25; 1.27; 1.2; 22:11:37 06/11/2014 5116 5317 1.46 9 1.62; 1.49; 1.48; 1.46; 1.63; 1.32; 1.25; 1.32; 1.14; 22:12:32 06/11/2014 5310 5532 1.42 9 1.25; 1.2; 1.18; 1.23; 1.42; 1.43; 1.75; 1.98; 1.5; 22:13:27 06/11/2014 5091 5300 1.30 9 1.2; 1.21; 1.18; 1.35; 1.32; 1.3; 1.28; 1.38; 1.7; 22:14:22 06/11/2014 5266 5424 1.31 9 1.73; 1.68; 1.42; 1.54; 1.13; 1.16; 1.22; 1.31; 1.23; 22:15:18 06/11/2014 5157 5341 1.27 9 1.51; 1.52; 1.54; 1.63; 1.27; 1.27; 1.21; 1.09; 1.23; 22:16:13 06/11/2014 5323 5509 1.31 9 1.12; 1.17; 1.29; 1.35; 1.56; 1.5; 1.32; 1.31; 1.25; 22:17:08 06/11/2014 5284 5470 1.26 9 1.13; 1.26; 1.22; 1.2; 1.43; 1.55; 1.51; 1.58; 1.18; 22:18:04 06/11/2014 5324 5542 1.23 9 1.17; 1.23; 1.4; 1.33; 1.12; 1.18; 1.22; 1.33; 1.57; 22:18:59 06/11/2014 5275 5464 1.26 9 1.76; 1.62; 1.28; 1.32; 1.26; 1.18; 1.23; 1.16; 1.23; 22:19:54 06/11/2014 5027 5167 1.31 9 1.37; 1.65; 1.58; 1.44; 1.31; 1.14; 1.22; 1.09; 1.28; 22:20:49 06/11/2014 5445 5639 1.47 9 1.27; 1.21; 1.47; 1.92; 1.83; 1.53; 1.64; 1.36; 1.22; 22:21:45 06/11/2014 5239 5471 1.47 9 1.39; 1.36; 1.49; 1.37; 1.32; 1.7; 1.77; 1.67; 1.47; 22:22:40 06/11/2014 5157 5347 1.30 9 1.46; 1.31; 1.29; 1.25; 1.23; 1.17; 1.3; 1.32; 1.54; 22:23:35 06/11/2014 5380 5560 1.23 9 1.69; 1.59; 1.46; 1.15; 1.19; 1.32; 1.23; 1.23; 1.19; 22:24:30 06/11/2014 5396 5583 1.25 9 1.25; 1.61; 1.54; 1.49; 1.47; 1.22; 1.18; 1.24; 1.22; 22:25:26 06/11/2014 5410 5575 1.41 9 1.27; 1.4; 1.5; 2.07; 1.77; 1.41; 1.45; 1.29; 1.16; 22:26:21 06/11/2014 5219 5370 1.22 9 1.22; 1.21; 1.22; 1.15; 1.22; 1.35; 1.66; 1.92; 1.53; 22:27:16 06/11/2014 5247 5417 1.31 9 1.54; 1.31; 1.22; 1.18; 1.2; 1.35; 1.21; 1.38; 1.5; 22:28:11 06/11/2014 5327 5504 1.37 9 1.77; 1.48; 1.43; 1.46; 1.25; 1.27; 1.27; 1.28; 1.37; 22:29:07 06/11/2014 5357 5576 1.44 9 1.46; 1.44; 1.74; 1.68; 1.47; 1.25; 1.18; 1.28; 1.22; 22:30:02 06/11/2014 5391 5556 1.38 9 1.22; 1.38; 1.38; 1.88; 1.98; 1.65; 1.53; 1.32; 1.27; 22:30:57 06/11/2014 5306 5445 1.43 9 1.31; 1.12; 1.27; 1.56; 1.43; 1.43; 1.48; 1.62; 1.62; 22:31:52 06/11/2014 5259 5406 1.22 9 1.36; 1.2; 1.26; 1.22; 1.14; 1.13; 1.21; 1.39; 1.32; 22:32:48 06/11/2014 5373 5546 1.27 9 1.91; 1.69; 1.55; 1.13; 1.1; 1.27; 1.14; 1.25; 1.3; 22:33:43 06/11/2014 5319 5477 1.44 9 1.31; 1.56; 1.65; 1.62; 1.57; 1.44; 1.31; 1.41; 1.28; 22:34:38 06/11/2014 5508 5661 1.40 9 1.22; 1.23; 1.47; 1.52; 1.45; 1.67; 1.4; 1.26; 1.21; 22:35:34 06/11/2014 5457 5624 1.28 9 1.16; 1.17; 1.11; 1.15; 1.28; 1.54; 1.53; 1.74; 1.72; 22:36:29 06/11/2014 5321 5503 1.25 9 1.44; 1.24; 1.14; 1.22; 1.19; 1.25; 1.34; 1.38; 1.9; 22:37:24 06/11/2014 5559 5755 1.34 9 1.62; 1.86; 1.59; 1.43; 1.29; 1.22; 1.34; 1.18; 1.29; 22:38:19 06/11/2014 5331 5504 1.41 9 1.31; 1.41; 1.76; 1.43; 1.28; 1.63; 1.41; 1.28; 1.32; 22:39:15 06/11/2014 5421 5604 1.51 9 1.29; 1.53; 1.51; 1.6; 1.65; 1.55; 1.38; 1.45; 1.38; 22:40:10 06/11/2014 5402 5583 1.42 9 1.37; 1.42; 1.41; 1.43; 1.28; 1.28; 1.66; 1.97; 1.74; 22:41:05 06/11/2014 5243 5399 1.36 9 1.55; 1.4; 1.42; 1.36; 1.19; 1.34; 1.34; 1.34; 1.77; 22:42:00 06/11/2014 5245 5419 1.37 9 1.85; 1.71; 1.38; 1.23; 1.22; 1.26; 1.16; 1.39; 1.37; 22:42:56 06/11/2014 5276 5453 1.44 9 1.46; 1.44; 1.64; 1.49; 1.61; 1.31; 1.27; 1.29; 1.27; 22:43:51 06/11/2014 5349 5514 1.36 9 1.34; 1.33; 1.36; 1.33; 1.88; 2; 1.63; 1.5; 1.34; 22:44:46 06/11/2014 5203 5360 1.39 9 1.33; 1.33; 1.51; 1.29; 1.39; 1.33; 1.62; 1.77; 1.84; 22:45:42 06/11/2014 5309 5488 1.41 9 1.6; 1.41; 1.28; 1.35; 1.44; 1.45; 1.38; 1.29; 1.6; 22:46:37 06/11/2014 5390 5552 1.55 9 1.88; 2.03; 1.52; 1.53; 1.48; 1.32; 1.59; 1.55; 1.56; 22:47:32 06/11/2014 5450 5648 1.55 9 1.55; 1.47; 1.89; 2.17; 1.65; 1.45; 1.43; 1.46; 1.64; 22:48:27 06/11/2014 5337 5508 1.86 9 1.47; 1.6; 1.87; 1.75; 2.22; 2.3; 2.1; 1.86; 1.5; 22:49:23 06/11/2014 5399 5563 1.80 9 1.38; 1.32; 1.4; 1.48; 1.8; 2.01; 2.2; 2.05; 1.91; 22:50:18 06/11/2014 5345 5501 1.40 9 1.4; 1.37; 1.41; 1.32; 1.24; 1.37; 1.4; 1.42; 1.4; 22:51:13 06/11/2014 5328 5515 1.81 9 1.93; 2.02; 2.15; 1.81; 1.56; 1.65; 1.68; 2.06; 1.79; 22:52:09 06/11/2014 5323 5561 1.68 9 1.68; 1.98; 2.01; 2.03; 1.85; 1.49; 1.46; 1.32; 1.36; 22:53:04 06/11/2014 5391 5561 1.60 9 1.37; 1.28; 1.59; 1.46; 1.87; 1.95; 1.96; 1.83; 1.6; 22:53:59 06/11/2014 5358 5609 1.43 9 1.43; 1.23; 1.25; 1.34; 1.39; 1.74; 1.8; 2.25; 2.11; 22:54:54 06/11/2014 5259 5460 1.39 9 1.95; 1.46; 1.39; 1.32; 1.44; 1.33; 1.39; 1.58; 1.33; 22:55:50 06/11/2014 5433 5601 1.45 9 1.7; 1.76; 1.68; 1.51; 1.45; 1.28; 1.35; 1.34; 1.23; 22:56:45 06/11/2014 5319 5484 1.48 9 1.3; 1.48; 1.47; 1.95; 2.24; 1.87; 1.48; 1.3; 1.29; 22:57:40 06/11/2014 5355 5539 1.68 9 1.33; 1.38; 1.25; 1.44; 1.68; 1.78; 2.27; 2.32; 1.81; 22:58:36 06/11/2014 5355 5561 1.73 9 1.73; 1.56; 1.66; 1.47; 1.82; 1.88; 1.6; 1.86; 2.15; 22:59:31 06/11/2014 5468 5683 1.68 9 2.12; 1.84; 1.68; 1.83; 1.75; 1.49; 1.48; 1.34; 1.56; 23:00:26 06/11/2014 5224 5387 1.65 9 1.58; 1.72; 2.07; 2.18; 2.3; 1.61; 1.59; 1.65; 1.5; 23:01:21 06/11/2014 5327 5546 1.93 9 1.51; 1.83; 1.93; 1.75; 2.31; 2.57; 2.25; 1.93; 1.65; 23:02:17 06/11/2014 5283 5439 1.66 9 1.52; 1.61; 1.66; 1.68; 1.52; 2.27; 1.85; 1.79; 1.61; 23:03:12 06/11/2014 5381 5521 1.51 9 1.53; 1.35; 1.73; 1.33; 1.51; 1.4; 1.79; 1.43; 1.74; 23:04:07 06/11/2014 5438 5583 1.45 9 1.83; 2.08; 1.82; 1.67; 1.45; 1.18; 1.3; 1.3; 1.38; 23:05:02 06/11/2014 5309 5449 1.61 9 1.48; 1.56; 1.61; 1.81; 2.02; 1.75; 1.7; 1.27; 1.17; 23:05:58 06/11/2014 5241 5432 1.72 9 1.42; 1.44; 1.59; 1.65; 1.93; 1.73; 2.05; 1.84; 1.72; 23:06:53 06/11/2014 5199 5354 1.51 9 1.45; 1.53; 1.51; 1.31; 1.56; 1.47; 1.46; 1.81; 1.94; 23:07:48 06/11/2014 5456 5613 1.60 9 1.65; 1.74; 1.67; 1.59; 1.45; 1.6; 1.56; 1.91; 1.53; 23:08:43 06/11/2014 5353 5525 1.59 9 1.5; 1.74; 2.16; 1.77; 1.64; 1.59; 1.52; 1.32; 1.44; 23:09:39 06/11/2014 5391 5586 1.69 9 1.48; 1.37; 1.87; 1.89; 2.01; 1.98; 1.69; 1.41; 1.28; 23:10:34 06/11/2014 5377 5543 1.47 9 1.21; 1.26; 1.25; 1.41; 1.47; 1.53; 1.6; 1.76; 1.53; 23:11:29 06/11/2014 5419 5600 1.37 9 1.37; 1.14; 1.08; 1.35; 1.36; 1.46; 1.64; 1.8; 2.01; 23:12:25 06/11/2014 5223 5433 1.52 9 1.87; 1.85; 1.74; 1.72; 1.52; 1.34; 1.36; 1.41; 1.3; 23:13:20 06/11/2014 5436 5624 1.44 9 1.94; 1.91; 1.86; 1.8; 1.44; 1.27; 1.31; 1.22; 1.28; 23:14:15 06/11/2014 5349 5534 1.52 9 1.52; 1.33; 1.51; 1.67; 2.05; 1.79; 1.59; 1.34; 1.25; 23:15:10 06/11/2014 5272 5506 1.40 9 1.22; 1.32; 1.35; 1.37; 1.4; 1.42; 1.6; 1.79; 1.98; 23:16:06 06/11/2014 5420 5633 1.48 9 1.85; 2.12; 1.81; 1.28; 1.57; 1.17; 1.28; 1.48; 1.47; 23:17:01 06/11/2014 5350 5598 1.42 9 1.72; 1.68; 1.81; 1.42; 1.37; 1.32; 1.25; 1.48; 1.31; 23:17:56 06/11/2014 5176 5428 1.54 9 1.53; 1.54; 1.6; 1.9; 1.8; 1.66; 1.51; 1.49; 1.43; 23:18:51 06/11/2014 5316 5558 1.81 9 1.52; 1.62; 1.56; 1.51; 1.81; 2.06; 2.08; 1.86; 1.81; 23:19:47 06/11/2014 5385 5590 1.41 9 1.41; 1.4; 1.52; 1.58; 1.39; 1.31; 1.34; 1.43; 1.56; 23:20:42 06/11/2014 5349 5505 1.43 9 1.83; 1.79; 1.58; 1.34; 1.22; 1.43; 1.5; 1.38; 1.33; 23:21:37 06/11/2014 5341 5512 1.53 9 1.53; 2.06; 1.97; 2.17; 1.74; 1.42; 1.23; 1.28; 1.53; 23:22:33 06/11/2014 5221 5383 1.65 9 1.51; 1.45; 1.42; 1.45; 1.8; 1.96; 1.98; 1.88; 1.65; 23:23:28 06/11/2014 5241 5416 1.31 9 1.14; 1.31; 1.27; 1.24; 1.16; 1.49; 1.85; 1.55; 1.52; 23:24:23 06/11/2014 5360 5521 1.41 9 1.42; 1.3; 1.41; 1.31; 1.31; 1.63; 1.63; 1.64; 1.26; 23:25:18 06/11/2014 5341 5509 1.54 9 1.73; 1.71; 1.59; 1.52; 1.7; 1.54; 1.27; 1.14; 1.14; 23:26:14 06/11/2014 5233 5374 1.69 9 1.23; 1.3; 1.61; 1.91; 1.88; 2; 1.85; 1.69; 1.4; 23:27:09 06/11/2014 5354 5536 1.46 9 1.28; 1.17; 1.23; 1.46; 1.5; 1.59; 1.46; 1.62; 1.84; 23:28:04 06/11/2014 5526 5685 1.49 9 2.09; 2.11; 1.35; 1.26; 1.33; 1.56; 1.49; 1.51; 1.45; 23:28:59 06/11/2014 5411 5589 1.61 9 2.08; 2.48; 1.85; 1.65; 1.51; 1.37; 1.52; 1.44; 1.61; 23:29:55 06/11/2014 5193 5376 1.77 9 1.27; 1.77; 1.77; 1.88; 2.13; 1.78; 1.71; 1.45; 1.38; 23:30:50 06/11/2014 5276 5486 1.62 9 1.49; 1.47; 1.55; 1.56; 1.79; 1.86; 1.83; 1.89; 1.62; 23:31:45 06/11/2014 5399 5611 1.61 9 1.67; 1.44; 1.4; 1.41; 1.64; 1.44; 1.61; 1.66; 1.71; 23:32:41 06/11/2014 5384 5603 1.60 9 1.88; 1.98; 1.7; 1.77; 1.57; 1.6; 1.56; 1.57; 1.48; 23:33:36 06/11/2014 5278 5495 1.48 9 1.26; 1.5; 1.56; 2.03; 1.74; 1.46; 1.34; 1.48; 1.39; 23:34:31 06/11/2014 5068 5267 1.67 9 1.44; 1.46; 1.34; 1.67; 1.55; 1.68; 1.78; 2.25; 2.15; 23:35:26 06/11/2014 5358 5581 1.44 9 1.24; 1.33; 1.29; 1.44; 1.37; 1.51; 1.76; 2.49; 2.64; 23:36:22 06/11/2014 5498 5711 2.04 9 2.59; 2.04; 2.25; 2.35; 1.74; 1.74; 1.76; 2.06; 1.81; 23:37:17 06/11/2014 5414 5575 1.75 9 1.82; 1.54; 1.75; 1.86; 2.26; 1.62; 1.91; 1.61; 1.28; 23:38:12 06/11/2014 5494 5653 1.63 9 1.46; 1.5; 1.48; 1.52; 1.63; 1.82; 2.24; 2; 2.19; 23:39:08 06/11/2014 5572 5718 1.54 9 2.18; 1.41; 1.19; 1.41; 1.34; 2.04; 1.91; 1.54; 1.71; 23:40:03 06/11/2014 5626 5799 1.79 9 1.79; 1.96; 1.67; 1.75; 1.43; 1.47; 1.92; 1.96; 1.84; 23:40:58 06/11/2014 4867 5032 2.24 9 1.97; 2.35; 2.74; 3.16; 2.73; 2.24; 1.5; 1.39; 1.55; 23:41:53 06/11/2014 5238 5385 1.68 9 1.36; 1.32; 1.72; 1.76; 1.95; 1.41; 1.85; 1.68; 1.49; 23:42:49 06/11/2014 5326 5823 1.61 9 1.49; 1.82; 1.35; 1.53; 1.24; 1.61; 1.72; 1.75; 1.94; 23:43:44 06/11/2014 5266 5425 1.93 9 2.21; 2.82; 2.98; 1.84; 2.51; 1.79; 1.79; 1.8; 1.93; 23:44:39 06/11/2014 5125 5307 1.75 9 1.52; 1.75; 2; 2.13; 2.1; 2.15; 1.7; 1.72; 1.54; 23:45:35 06/11/2014 5364 5567 1.73 9 1.5; 1.39; 1.58; 1.6; 2.17; 1.73; 1.82; 2.16; 2.33; 23:46:30 06/11/2014 5330 5557 1.64 9 1.71; 1.61; 1.73; 1.45; 1.63; 1.91; 1.77; 1.59; 1.64; 23:47:25 06/11/2014 5361 5556 1.86 9 1.68; 2; 1.81; 1.86; 1.75; 1.82; 1.96; 2.1; 1.94; 23:48:20 06/11/2014 5686 5886 2.06 9 2.07; 1.76; 2.06; 2.46; 2.39; 2.93; 1.95; 2.05; 1.58; 23:49:16 06/11/2014 5457 5665 1.72 9 1.51; 1.82; 1.67; 2.03; 1.96; 1.62; 1.67; 1.79; 1.72; 23:50:11 06/11/2014 5466 5647 1.56 9 1.68; 1.53; 1.71; 1.44; 1.45; 1.65; 1.78; 1.56; 1.54; 23:51:06 06/11/2014 5371 5552 1.60 9 1.94; 2.61; 2.67; 1.6; 1.44; 1.4; 1.4; 1.6; 1.64; 23:52:02 06/11/2014 5383 5607 1.64 9 2.14; 1.63; 1.62; 1.64; 1.8; 1.77; 1.87; 1.54; 1.53; 23:52:57 06/11/2014 5182 5338 1.65 9 1.47; 1.32; 1.54; 1.66; 1.65; 1.62; 1.76; 1.88; 1.93; 23:53:52 06/11/2014 5386 5529 1.63 9 1.96; 1.63; 1.59; 1.4; 1.44; 1.49; 1.67; 1.76; 1.79; 23:54:47 06/11/2014 5403 5586 1.65 9 1.8; 1.75; 1.74; 1.74; 1.44; 1.51; 1.54; 1.51; 1.65; 23:55:43 06/11/2014 5253 5446 1.72 9 1.72; 1.84; 1.58; 1.47; 1.96; 1.93; 1.69; 1.72; 1.32; 23:56:38 06/11/2014 5356 5571 1.56 9 1.29; 1.38; 1.43; 1.79; 1.52; 1.56; 1.72; 1.8; 2.37; 23:57:33 06/11/2014 5358 5540 1.60 9 1.92; 1.48; 1.61; 1.94; 1.77; 1.5; 1.46; 1.6; 1.59; 23:58:29 06/11/2014 5359 5558 1.63 9 1.41; 1.91; 2.13; 1.9; 1.43; 1.57; 1.51; 1.63; 1.93; 23:59:24 06/11/2014 5440 5682 1.84 9 1.73; 1.34; 1.33; 1.62; 1.88; 2.37; 2.57; 2.25; 1.84; 00:00:19 06/12/2014 5233 5442 1.79 9 1.74; 1.84; 1.79; 1.88; 1.61; 1.47; 1.46; 2.08; 2.67; 00:01:14 06/12/2014 5375 5642 1.60 9 2.08; 2.51; 1.95; 1.72; 1.44; 1.27; 1.6; 1.57; 1.52; 00:02:10 06/12/2014 5373 5526 1.94 9 1.29; 1.45; 1.71; 2.6; 2.57; 2.27; 2; 1.94; 1.68; 00:03:05 06/12/2014 5344 5497 1.60 9 1.68; 1.6; 1.43; 1.48; 1.54; 1.8; 1.7; 1.5; 1.64; 00:04:00 06/12/2014 5428 5641 1.48 9 1.62; 1.49; 1.39; 1.26; 1.46; 1.56; 1.34; 1.48; 1.6; 00:04:55 06/12/2014 5350 5557 1.59 9 2.31; 1.75; 1.81; 1.69; 1.52; 1.57; 1.59; 1.56; 1.35; 00:05:51 06/12/2014 5323 5483 1.55 9 1.41; 1.23; 1.3; 1.55; 2.17; 1.72; 1.87; 1.85; 1.36; 00:06:46 06/12/2014 5334 5487 1.45 9 1.21; 1.16; 1.45; 1.2; 1.52; 1.46; 1.42; 1.62; 1.9; 00:07:41 06/12/2014 5434 5612 1.50 9 1.77; 1.79; 1.5; 1.66; 1.33; 1.41; 1.38; 1.39; 1.58; 00:08:37 06/12/2014 5267 5474 1.71 9 1.71; 1.36; 1.67; 2.31; 2.14; 2.01; 1.95; 1.52; 1.51; 00:09:32 06/12/2014 5160 5371 1.82 9 1.85; 1.62; 1.53; 1.63; 1.61; 1.82; 1.83; 2.09; 2.01; 00:10:27 06/12/2014 5336 5523 1.70 9 2.11; 2.04; 1.52; 1.42; 1.7; 1.44; 1.43; 2.35; 2.15; 00:11:22 06/12/2014 5294 5490 1.86 9 1.86; 2.32; 2.17; 2.26; 2.25; 1.57; 1.63; 1.68; 1.51; 00:12:18 06/12/2014 5467 5650 1.61 9 1.51; 1.56; 1.61; 1.61; 1.79; 1.94; 1.94; 2.27; 1.49; 00:13:13 06/12/2014 5514 5700 1.59 9 1.59; 1.38; 1.73; 1.82; 1.69; 1.4; 1.36; 1.67; 1.51; 00:14:08 06/12/2014 5392 5551 1.55 9 1.75; 1.86; 1.68; 1.74; 1.5; 1.42; 1.36; 1.54; 1.55; 00:15:04 06/12/2014 5231 5429 1.79 9 1.62; 1.66; 1.93; 1.97; 1.79; 1.89; 1.79; 1.46; 1.77; 00:15:59 06/12/2014 5243 5428 1.70 9 1.54; 1.99; 1.55; 1.46; 1.76; 1.63; 1.7; 1.89; 1.85; 00:16:54 06/12/2014 5337 5551 1.72 9 1.92; 1.98; 2.12; 1.5; 1.37; 1.51; 1.59; 1.72; 1.86; 00:17:49 06/12/2014 5405 5626 1.70 9 1.52; 1.7; 1.93; 2.91; 2.29; 1.73; 1.46; 1.45; 1.5; 00:18:45 06/12/2014 5268 5504 1.54 9 1.33; 1.34; 1.53; 1.44; 1.54; 1.59; 1.79; 1.92; 1.92; 00:19:40 06/12/2014 5254 5529 1.76 9 1.98; 2.11; 1.75; 2.01; 1.6; 1.72; 1.52; 1.85; 1.76; 00:20:35 06/12/2014 5345 5662 1.85 9 1.85; 1.77; 1.99; 2.28; 2.5; 1.99; 1.7; 1.58; 1.81; 00:21:31 06/12/2014 5209 5463 1.81 9 1.81; 1.74; 1.71; 1.74; 1.78; 2.13; 2.09; 2.15; 2.4; 00:22:26 06/12/2014 5197 5417 1.70 9 2; 2; 1.73; 1.7; 1.42; 1.61; 1.55; 1.61; 1.81; 00:23:21 06/12/2014 5271 5453 1.78 9 1.93; 2.07; 1.88; 1.83; 1.63; 1.53; 1.37; 1.53; 1.78; 00:24:16 06/12/2014 5303 5468 1.67 9 1.94; 1.6; 1.47; 1.67; 1.97; 1.93; 2.04; 1.63; 1.52; 00:25:12 06/12/2014 5319 5559 1.71 9 1.67; 1.74; 1.84; 1.71; 1.81; 1.54; 1.65; 1.61; 1.77; 00:26:07 06/12/2014 5346 5619 1.66 9 2.08; 2.36; 1.83; 1.66; 1.66; 1.64; 1.58; 1.51; 1.71; 00:27:02 06/12/2014 5280 5594 1.96 9 1.39; 1.37; 1.59; 2.22; 2.31; 2.21; 1.83; 1.96; 2.34; 00:27:58 06/12/2014 5410 5657 1.63 9 1.84; 1.61; 1.61; 1.63; 1.46; 1.5; 1.69; 2.17; 1.79; 00:28:53 06/12/2014 5516 5751 1.71 9 2.12; 2.05; 1.82; 1.81; 1.62; 1.71; 1.54; 1.62; 1.54; 00:29:48 06/12/2014 5285 5474 1.60 9 1.49; 1.6; 1.66; 2.17; 8.15; 1.86; 1.55; 1.6; 1.42; 00:30:43 06/12/2014 5406 5602 1.52 9 1.48; 1.39; 1.4; 1.52; 1.74; 1.47; 1.73; 1.82; 1.76; 00:31:39 06/12/2014 5403 5556 1.50 9 1.91; 1.55; 1.48; 1.61; 1.53; 1.3; 1.36; 1.37; 1.5; 00:32:34 06/12/2014 5357 5512 1.52 9 1.3; 1.56; 1.52; 1.52; 1.91; 1.87; 1.6; 1.19; 1.47; 00:33:29 06/12/2014 5450 5616 1.50 9 1.4; 1.6; 1.5; 1.35; 1.45; 1.47; 1.5; 2; 2.02; 00:34:25 06/12/2014 5220 5390 1.56 9 2.02; 1.56; 1.52; 1.57; 1.52; 1.58; 1.5; 1.36; 1.7; 00:35:20 06/12/2014 5408 5650 1.79 9 1.71; 1.48; 1.83; 1.6; 2.01; 2.08; 1.63; 1.79; 1.84; 00:36:15 06/12/2014 5390 5609 1.56 9 1.28; 1.56; 1.45; 1.46; 1.45; 1.85; 2.57; 1.87; 1.89; 00:37:10 06/12/2014 5221 5404 1.51 9 1.91; 2.62; 1.51; 1.72; 1.83; 1.47; 1.26; 1.36; 1.44; 00:38:06 06/12/2014 5390 5559 1.71 9 1.44; 1.3; 1.74; 1.78; 1.8; 1.84; 1.58; 1.71; 1.67; 00:39:01 06/12/2014 5144 5299 1.45 9 1.43; 1.67; 1.45; 1.33; 1.31; 1.39; 1.58; 1.79; 1.65; 00:39:56 06/12/2014 5322 5515 1.52 9 1.79; 1.7; 1.73; 1.57; 1.3; 1.37; 1.49; 1.48; 1.52; 00:40:52 06/12/2014 5403 5561 1.48 9 1.31; 1.27; 1.4; 1.48; 1.7; 1.84; 1.69; 1.46; 1.62; 00:41:47 06/12/2014 5397 5539 1.36 9 1.26; 1.29; 1.11; 1.36; 1.46; 1.36; 1.37; 1.42; 1.55; 00:42:42 06/12/2014 5252 5394 1.41 9 1.8; 1.56; 1.68; 1.41; 1.49; 1.33; 1.28; 1.21; 1.29; 00:43:37 06/12/2014 5386 5540 1.51 9 1.35; 1.27; 1.39; 1.65; 1.51; 1.69; 1.95; 1.62; 1.51; 00:44:33 06/12/2014 5220 5408 1.57 9 1.29; 1.38; 1.47; 1.57; 1.66; 1.73; 1.87; 1.53; 2.53; 00:45:28 06/12/2014 5319 5493 1.61 9 1.69; 2.06; 2.48; 2.01; 1.61; 1.43; 1.49; 1.44; 1.29; 00:46:23 06/12/2014 5238 5396 1.51 9 1.31; 1.25; 1.48; 1.6; 1.51; 1.68; 1.86; 2.07; 1.42; 00:47:19 06/12/2014 5229 5386 1.51 9 1.34; 1.2; 1.51; 1.58; 1.4; 1.62; 1.8; 1.33; 1.95; 00:48:14 06/12/2014 5266 5421 1.58 9 1.71; 1.94; 1.58; 1.81; 1.89; 1.44; 1.23; 1.36; 1.19; 00:49:09 06/12/2014 5384 5526 1.34 9 1.23; 1.27; 1.3; 1.34; 1.31; 1.38; 1.44; 1.54; 2.03; 00:50:04 06/12/2014 5257 5457 1.63 9 1.88; 1.67; 1.57; 1.72; 1.43; 1.42; 1.46; 1.71; 1.63; 00:51:00 06/12/2014 5391 5592 1.69 9 1.6; 1.96; 1.69; 1.81; 2.12; 1.91; 1.6; 1.41; 1.59; 00:51:55 06/12/2014 5257 5435 1.69 9 1.6; 1.59; 1.68; 1.83; 1.68; 1.69; 1.74; 2.12; 2.02; 00:52:51 06/12/2014 5368 5564 1.87 9 2; 2.29; 1.87; 2.16; 1.7; 1.42; 1.54; 1.9; 1.64; 00:53:46 06/12/2014 5335 5563 1.76 9 1.61; 2.1; 1.58; 1.71; 1.77; 1.82; 1.76; 1.8; 1.64; 00:54:41 06/12/2014 5257 5419 1.62 9 1.62; 1.48; 1.47; 1.72; 1.6; 1.71; 1.56; 1.82; 2.18; 00:55:36 06/12/2014 5273 5429 1.67 9 1.99; 1.67; 2.06; 1.71; 1.76; 1.53; 1.22; 1.28; 1.32; 00:56:32 06/12/2014 5138 5316 1.79 9 1.54; 1.92; 1.46; 1.79; 1.59; 1.67; 1.8; 1.83; 2.12; 00:57:27 06/12/2014 5253 5424 1.48 9 1.99; 1.49; 1.51; 1.46; 1.47; 1.31; 1.45; 1.48; 1.57; 00:58:22 06/12/2014 5369 5542 1.86 9 1.51; 1.57; 1.94; 2.34; 2.17; 2.06; 1.63; 1.86; 1.28; 00:59:18 06/12/2014 5279 5479 1.71 9 1.58; 1.71; 1.7; 1.62; 1.71; 1.73; 1.98; 1.89; 2.51; 01:00:13 06/12/2014 5401 5588 2.03 9 2.26; 2.03; 1.83; 2.28; 2.24; 2.13; 1.96; 1.66; 1.71; 01:01:08 06/12/2014 5368 5568 1.83 9 1.73; 1.94; 1.7; 1.46; 1.57; 1.92; 2; 2.38; 1.83; 01:02:03 06/12/2014 5247 5457 1.49 9 1.49; 1.36; 1.5; 1.45; 1.5; 1.42; 1.43; 1.59; 1.5; 01:02:59 06/12/2014 5332 5544 1.71 9 1.62; 1.81; 1.99; 2.17; 1.71; 1.45; 1.65; 1.81; 1.65; 01:03:54 06/12/2014 5353 5497 1.53 9 1.43; 1.4; 1.53; 1.72; 1.48; 1.51; 1.77; 1.96; 2.08; 01:04:49 06/12/2014 5111 5277 1.55 9 2; 1.75; 2.1; 1.55; 1.61; 1.31; 1.14; 1.23; 1.55; 01:05:45 06/12/2014 5343 5526 1.70 9 1.5; 1.53; 1.51; 1.7; 1.77; 1.83; 2.27; 1.88; 1.52; 01:06:40 06/12/2014 5206 5447 1.55 9 1.72; 1.66; 1.41; 1.42; 1.58; 1.33; 1.55; 1.55; 1.8; 01:07:35 06/12/2014 5216 5429 1.88 9 1.89; 2.08; 2.08; 2; 1.88; 1.68; 1.63; 1.45; 1.48; 01:08:31 06/12/2014 5195 5395 1.64 9 1.47; 1.61; 1.7; 1.39; 1.64; 1.58; 1.64; 1.69; 1.79; 01:09:26 06/12/2014 5380 5552 1.42 9 1.74; 1.78; 1.38; 1.52; 1.37; 1.35; 1.42; 1.34; 1.48; 01:10:21 06/12/2014 5319 5496 1.56 9 1.22; 1.35; 1.29; 1.56; 1.52; 1.8; 1.7; 1.79; 1.89; 01:11:16 06/12/2014 5309 5459 1.54 9 1.57; 1.37; 1.68; 1.25; 1.82; 1.54; 1.41; 1.46; 1.7; 01:12:12 06/12/2014 5416 5582 1.64 9 1.59; 1.6; 1.71; 2.02; 1.69; 1.8; 1.64; 1.57; 1.24; 01:13:07 06/12/2014 5402 5626 1.46 9 1.37; 1.41; 1.46; 1.32; 1.31; 1.47; 1.81; 1.71; 1.85; 01:14:02 06/12/2014 5302 5491 1.60 9 1.76; 1.75; 1.74; 1.7; 1.42; 1.57; 1.52; 1.6; 1.59; 01:14:58 06/12/2014 5263 5398 1.93 9 1.66; 1.5; 1.35; 1.57; 1.96; 2.12; 1.95; 2.09; 1.93; 01:15:53 06/12/2014 5385 5525 1.55 9 1.7; 2.05; 1.48; 1.6; 1.49; 1.49; 1.55; 1.59; 1.49; 01:16:48 06/12/2014 5215 5349 1.70 9 1.54; 1.41; 1.7; 1.77; 1.78; 2.29; 1.78; 1.63; 1.57; 01:17:43 06/12/2014 5430 5561 1.31 9 1.29; 1.21; 1.23; 1.31; 1.29; 1.32; 1.44; 1.31; 1.36; 01:18:39 06/12/2014 5227 5379 1.70 9 1.76; 1.71; 1.7; 1.82; 2.02; 1.58; 1.53; 1.47; 1.58; 01:19:34 06/12/2014 5485 5668 1.47 9 1.44; 1.42; 1.4; 1.43; 1.47; 1.48; 1.64; 2.23; 1.93; 01:20:29 06/12/2014 5346 5508 1.66 9 2.18; 2.17; 2.29; 1.55; 1.43; 1.51; 1.71; 1.66; 1.66; 01:21:25 06/12/2014 5236 5425 1.79 9 1.68; 1.79; 1.75; 1.72; 1.83; 2.07; 1.75; 2.36; 2.77; 01:22:20 06/12/2014 5474 5642 1.73 9 1.9; 1.8; 1.55; 1.61; 1.73; 1.52; 1.73; 1.87; 1.57; 01:23:15 06/12/2014 5320 5466 1.95 9 1.61; 1.59; 1.85; 1.97; 2.04; 2.03; 1.95; 2.15; 1.63; 01:24:11 06/12/2014 5255 5438 1.49 9 1.86; 1.76; 1.63; 1.76; 1.44; 1.41; 1.35; 1.37; 1.49; 01:25:06 06/12/2014 5181 5350 1.63 9 1.63; 1.58; 1.76; 1.8; 1.97; 1.83; 1.6; 1.59; 1.62; 01:26:01 06/12/2014 5335 5584 1.50 9 1.29; 1.49; 1.35; 1.47; 1.5; 1.6; 1.65; 1.95; 1.54; 01:26:57 06/12/2014 5333 5521 1.78 9 1.78; 1.84; 2.23; 2.36; 2.81; 1.53; 1.49; 1.47; 1.53; 01:27:52 06/12/2014 5284 5467 1.59 9 1.58; 1.57; 1.74; 1.59; 1.75; 1.55; 1.55; 1.75; 2.26; 01:28:47 06/12/2014 5287 5425 1.82 9 2.12; 2.16; 2.07; 1.95; 1.82; 1.65; 1.54; 1.58; 1.37; 01:29:42 06/12/2014 5353 5512 1.61 9 1.5; 1.55; 1.62; 1.72; 1.66; 1.39; 1.61; 1.54; 1.71; 01:30:38 06/12/2014 5380 5533 1.43 9 1.76; 1.43; 1.42; 1.7; 1.69; 1.61; 1.43; 1.41; 1.34; 01:31:33 06/12/2014 5192 5354 1.52 9 1.52; 1.4; 1.21; 1.36; 1.35; 1.65; 1.92; 2.18; 1.93; 01:32:28 06/12/2014 5441 5599 1.55 9 2.1; 2.15; 1.83; 1.43; 1.4; 1.4; 1.77; 1.46; 1.55; 01:33:24 06/12/2014 5416 5549 1.72 9 1.47; 1.62; 1.7; 1.72; 1.68; 1.94; 1.83; 1.97; 1.97; 01:34:19 06/12/2014 5314 5445 1.66 9 1.92; 2.34; 1.67; 1.38; 1.33; 1.53; 1.47; 1.81; 1.66; 01:35:14 06/12/2014 5457 5601 1.69 9 1.83; 1.51; 1.68; 1.69; 1.64; 2.01; 2.07; 1.8; 1.61; 01:36:10 06/12/2014 5173 5286 1.39 9 1.41; 1.34; 1.34; 1.42; 1.39; 1.29; 1.44; 1.29; 1.46; 01:37:05 06/12/2014 5151 5263 1.84 9 1.62; 1.52; 1.84; 1.92; 1.9; 2.03; 1.94; 1.73; 1.5; 01:38:00 06/12/2014 5351 5553 1.97 9 2.16; 1.97; 1.95; 2.07; 2.01; 1.76; 1.97; 1.73; 1.58; 01:38:55 06/12/2014 5324 5482 1.97 9 1.59; 2.02; 2.04; 2.01; 1.97; 1.78; 1.74; 2.28; 1.5; 01:39:51 06/12/2014 5247 5387 1.65 9 1.87; 1.72; 1.56; 1.5; 1.61; 1.68; 1.65; 1.74; 1.64; 01:40:46 06/12/2014 5323 5465 1.79 9 1.58; 1.76; 1.79; 2.24; 1.72; 1.86; 1.79; 1.43; 1.84; 01:41:41 06/12/2014 5352 5501 1.47 9 1.48; 1.72; 1.46; 1.43; 1.45; 1.47; 1.58; 1.36; 1.69; 01:42:37 06/12/2014 5350 5462 1.65 9 1.65; 1.62; 1.94; 1.72; 1.78; 1.73; 1.61; 1.26; 1.27; 01:43:32 06/12/2014 5230 5362 1.54 9 1.4; 1.39; 1.56; 1.68; 1.45; 1.41; 1.75; 1.64; 1.54; 01:44:27 06/12/2014 5404 5542 1.81 9 1.85; 1.89; 1.81; 1.81; 2; 1.71; 1.7; 1.37; 1.41; 01:45:23 06/12/2014 5332 5471 1.54 9 1.34; 1.37; 1.83; 1.6; 1.53; 1.44; 1.59; 1.54; 1.71; 01:46:18 06/12/2014 5237 5379 1.91 9 1.54; 1.95; 1.95; 1.87; 2.11; 1.62; 1.98; 1.91; 1.75; 01:47:13 06/12/2014 5373 5497 1.67 9 1.52; 1.85; 1.57; 1.67; 1.67; 1.84; 1.69; 1.41; 1.7; 01:48:09 06/12/2014 5242 5351 1.59 9 1.94; 1.59; 1.74; 2.15; 2.06; 1.59; 1.5; 1.25; 1.41; 01:49:04 06/12/2014 5318 5460 1.33 9 1.33; 1.3; 1.32; 1.14; 1.38; 1.26; 1.51; 1.56; 1.76; 01:49:59 06/12/2014 5296 5438 1.71 9 1.71; 1.84; 1.59; 1.76; 2.05; 2.03; 1.69; 1.41; 1.62; 01:50:55 06/12/2014 5282 5438 1.45 9 1.36; 1.37; 1.49; 1.37; 1.6; 1.54; 1.45; 1.4; 1.52; 01:51:50 06/12/2014 5368 5549 1.72 9 1.68; 1.72; 1.72; 2.09; 1.96; 2.03; 1.6; 1.56; 1.55; 01:52:45 06/12/2014 5330 5490 1.48 9 1.35; 1.52; 1.43; 1.47; 1.36; 1.48; 1.65; 1.68; 1.83; 01:53:40 06/12/2014 5314 5479 1.95 9 1.72; 1.58; 1.95; 2.7; 2.55; 2.12; 2.06; 1.85; 1.76; 01:54:36 06/12/2014 5424 5570 1.43 9 1.4; 1.59; 1.43; 1.42; 1.37; 1.47; 1.22; 1.68; 1.62; 01:55:31 06/12/2014 5437 5604 1.86 9 1.47; 1.55; 1.85; 1.99; 1.86; 2.01; 2.08; 1.9; 1.6; 01:56:26 06/12/2014 5287 5466 1.58 9 1.64; 1.36; 1.58; 1.84; 1.76; 1.44; 1.72; 1.49; 1.36; 01:57:22 06/12/2014 5210 5408 1.69 9 1.35; 1.36; 1.74; 1.47; 1.94; 1.85; 1.69; 1.66; 2.04; 01:58:17 06/12/2014 5261 5431 1.47 9 1.74; 1.74; 1.32; 1.46; 1.56; 1.48; 1.27; 1.29; 1.47; 01:59:12 06/12/2014 5232 5379 1.46 9 1.39; 1.69; 1.38; 1.46; 1.42; 1.39; 1.78; 1.8; 1.68; 02:00:08 06/12/2014 5427 5599 1.47 9 1.71; 1.64; 1.58; 1.87; 1.41; 1.47; 1.34; 1.32; 1.23; 02:01:03 06/12/2014 5312 5553 1.59 9 1.43; 1.27; 1.21; 1.59; 1.59; 1.59; 1.63; 1.94; 1.85; 02:01:58 06/12/2014 5352 5610 1.75 9 2.03; 2.06; 1.81; 1.8; 1.74; 1.74; 1.75; 1.47; 1.33; 02:02:53 06/12/2014 5426 5668 1.52 9 1.55; 1.48; 1.52; 1.42; 1.44; 1.67; 1.42; 1.52; 1.71; 02:03:49 06/12/2014 5358 5582 1.83 9 1.63; 1.95; 1.93; 1.83; 1.88; 2.1; 1.76; 1.35; 1.72; 02:04:44 06/12/2014 5473 5668 1.59 9 1.64; 1.59; 1.76; 1.69; 1.4; 1.34; 1.47; 1.6; 1.52; 02:05:40 06/12/2014 5411 5598 1.49 9 1.69; 1.46; 1.49; 1.52; 1.83; 1.73; 1.38; 1.29; 1.39; 02:06:35 06/12/2014 5342 5538 1.37 9 1.29; 1.42; 1.48; 1.37; 1.51; 1.22; 1.31; 1.27; 1.44; 02:07:30 06/12/2014 5175 5378 1.52 9 1.29; 1.23; 1.32; 1.44; 1.57; 1.6; 1.64; 1.73; 1.52; 02:08:25 06/12/2014 5364 5572 1.50 9 1.66; 1.54; 1.42; 1.39; 1.86; 1.48; 1.5; 1.56; 1.36; 02:09:21 06/12/2014 5290 5427 1.64 9 1.55; 1.79; 1.6; 1.48; 1.57; 1.9; 1.64; 1.69; 1.84; 02:10:16 06/12/2014 5230 5352 1.60 9 1.86; 1.77; 1.71; 1.79; 1.48; 1.39; 1.6; 1.32; 1.22; 02:11:11 06/12/2014 5456 5603 1.26 9 1.17; 1.27; 1.17; 1.26; 1.25; 1.16; 1.29; 1.76; 1.43; 02:12:07 06/12/2014 5348 5545 1.54 9 1.32; 1.39; 1.55; 1.53; 1.81; 1.73; 1.85; 1.54; 1.4; 02:13:02 06/12/2014 5319 5727 1.55 9 1.63; 1.42; 1.47; 1.47; 1.55; 1.74; 1.49; 1.55; 1.69; 02:13:57 06/12/2014 5345 5536 1.80 9 1.58; 1.8; 1.76; 1.66; 1.72; 2.24; 1.85; 1.89; 2.32; 02:14:53 06/12/2014 5255 5427 1.41 9 2.06; 1.55; 1.41; 1.75; 1.64; 1.38; 1.31; 1.39; 1.35; 02:15:48 06/12/2014 5152 5271 1.37 9 1.43; 1.23; 1.66; 1.31; 1.33; 1.37; 1.58; 1.37; 1.33; 02:16:43 06/12/2014 5227 5389 1.51 9 1.7; 1.75; 1.74; 1.51; 1.46; 1.26; 1.23; 1.23; 1.67; 02:17:39 06/12/2014 5202 5378 1.38 9 1.28; 1.37; 1.2; 1.38; 1.43; 1.41; 1.25; 1.38; 1.45; 02:18:34 06/12/2014 5255 5432 1.62 9 1.41; 1.55; 1.58; 1.52; 1.81; 1.97; 1.62; 1.97; 1.96; 02:19:29 06/12/2014 5332 5497 1.55 9 2.07; 1.83; 1.65; 1.43; 1.65; 1.41; 1.36; 1.37; 1.55; 02:20:25 06/12/2014 5219 5381 1.53 9 1.44; 1.34; 1.41; 1.48; 1.53; 1.69; 1.6; 1.54; 1.84; 02:21:20 06/12/2014 5365 5512 1.64 9 1.64; 1.84; 2.1; 1.81; 1.84; 1.25; 1.38; 1.34; 1.45; 02:22:15 06/12/2014 5390 5551 1.44 9 1.35; 1.44; 1.7; 1.72; 1.44; 1.33; 1.72; 1.45; 1.3; 02:23:10 06/12/2014 5401 5609 1.55 9 1.31; 1.37; 1.38; 1.49; 1.55; 1.65; 2.2; 1.73; 2.55; 02:24:06 06/12/2014 5389 5601 1.43 9 1.57; 1.43; 1.37; 1.27; 1.48; 1.5; 1.41; 1.29; 1.56; 02:25:01 06/12/2014 5160 5319 1.46 9 1.72; 1.4; 1.28; 1.33; 1.46; 1.46; 1.59; 1.68; 1.68; 02:25:56 06/12/2014 5395 5566 1.73 9 1.73; 1.65; 1.78; 1.76; 1.35; 1.79; 2.01; 1.46; 1.37; 02:26:52 06/12/2014 5485 5660 1.22 9 1.22; 1.12; 1.15; 1.22; 1.26; 1.31; 1.6; 1.31; 1.21; 02:27:47 06/12/2014 5293 5491 1.45 9 1.32; 1.23; 1.17; 1.45; 1.39; 1.65; 2.09; 2.05; 1.75; 02:28:42 06/12/2014 5457 5652 1.57 9 1.81; 1.35; 1.4; 1.95; 2.01; 1.46; 1.45; 1.6; 1.57; 02:29:38 06/12/2014 5623 5842 1.42 9 1.66; 1.42; 1.25; 1.35; 1.5; 1.27; 1.24; 1.42; 1.61; 02:30:33 06/12/2014 5348 5549 1.90 9 1.81; 1.79; 1.65; 1.9; 1.93; 1.9; 2.13; 2.24; 1.88; 02:31:28 06/12/2014 5393 5647 1.54 9 1.68; 1.57; 1.51; 1.61; 2.08; 1.54; 1.39; 1.41; 1.24; 02:32:24 06/12/2014 5498 5706 1.53 9 1.33; 1.54; 1.47; 1.53; 1.49; 1.43; 1.62; 1.98; 1.95; 02:33:19 06/12/2014 5335 5558 1.85 9 1.8; 2.06; 1.92; 2.18; 1.64; 1.99; 1.83; 1.85; 1.38; 02:34:14 06/12/2014 5287 5522 1.52 9 1.58; 1.52; 1.53; 1.71; 1.45; 1.4; 1.44; 1.46; 1.61; 02:35:10 06/12/2014 5515 5746 1.72 9 1.4; 1.49; 1.74; 1.45; 1.72; 1.72; 2.05; 1.8; 1.72; 02:36:05 06/12/2014 5454 5793 1.86 9 1.86; 1.82; 1.91; 1.86; 1.74; 2.18; 1.87; 1.51; 1.59; 02:37:00 06/12/2014 5219 5512 1.54 9 1.71; 1.61; 1.47; 1.36; 1.59; 1.34; 1.71; 1.54; 1.54; 02:37:56 06/12/2014 5323 5643 1.76 9 1.62; 1.69; 1.66; 1.65; 1.76; 2.01; 2.01; 1.97; 2.27; 02:38:51 06/12/2014 5360 5672 1.85 9 2.02; 1.85; 2.19; 2; 1.71; 1.89; 1.68; 1.6; 1.54; 02:39:46 06/12/2014 5430 5767 1.76 9 2.06; 1.51; 1.76; 2.23; 1.77; 1.56; 1.73; 1.75; 1.99; 02:40:42 06/12/2014 5293 5573 1.62 9 1.81; 1.68; 1.62; 1.47; 1.51; 1.72; 1.5; 1.81; 1.61; 02:41:37 06/12/2014 5376 5726 1.58 9 1.98; 1.81; 1.89; 1.86; 1.57; 1.54; 1.58; 1.54; 1.43; 02:42:32 06/12/2014 5345 5618 1.36 9 1.22; 1.36; 1.3; 1.31; 1.62; 1.23; 1.67; 1.57; 1.39; 02:43:27 06/12/2014 5302 5584 1.57 9 1.32; 1.46; 1.57; 1.41; 1.46; 1.58; 1.85; 1.63; 1.77; 02:44:23 06/12/2014 5259 5589 1.79 9 1.79; 1.83; 1.89; 1.99; 1.62; 1.6; 2.33; 1.67; 1.67; 02:45:18 06/12/2014 5364 5678 1.48 9 1.47; 1.41; 1.46; 1.44; 1.57; 1.48; 1.69; 1.97; 1.69; 02:46:13 06/12/2014 5419 5694 1.65 9 1.97; 1.66; 1.65; 1.74; 1.45; 1.53; 1.55; 1.8; 1.65; 02:47:09 06/12/2014 5316 5613 1.81 9 1.95; 1.81; 2.23; 1.91; 2.04; 1.72; 1.4; 1.36; 1.32; 02:48:04 06/12/2014 5346 5597 1.40 9 1.76; 1.67; 1.27; 1.47; 1.29; 1.29; 1.27; 1.4; 1.48; 02:48:59 06/12/2014 5268 5503 1.39 9 1.39; 1.45; 1.36; 1.43; 1.32; 1.44; 1.53; 1.39; 1.37; 02:49:55 06/12/2014 5337 5550 1.78 9 1.49; 1.82; 1.48; 1.88; 1.71; 1.95; 1.77; 2.28; 1.78; 02:50:50 06/12/2014 5081 5306 1.53 9 1.86; 2.02; 1.89; 1.39; 1.53; 1.32; 1.39; 1.51; 1.53; 02:51:45 06/12/2014 5301 5505 1.41 9 1.23; 1.41; 1.54; 1.48; 1.44; 1.38; 1.47; 1.27; 1.32; 02:52:41 06/12/2014 5294 5477 1.63 9 1.74; 1.63; 1.46; 1.42; 1.54; 1.63; 1.71; 1.59; 1.74; 02:53:36 06/12/2014 5332 5501 1.59 9 1.9; 1.56; 1.87; 1.61; 1.4; 1.45; 1.46; 1.59; 1.68; 02:54:31 06/12/2014 5332 5559 1.44 9 1.67; 1.36; 1.37; 1.36; 1.77; 1.49; 1.44; 1.43; 1.57; 02:55:27 06/12/2014 5289 5466 1.74 9 1.58; 1.66; 2.22; 2.11; 1.68; 1.74; 1.81; 2.19; 1.73; 02:56:22 06/12/2014 5381 5539 2.04 9 1.63; 1.96; 1.7; 2.25; 2.4; 2.65; 2.35; 2.04; 1.66; 02:57:17 06/12/2014 5338 5458 1.47 9 2.34; 1.81; 1.65; 1.26; 1.39; 1.21; 1.49; 1.47; 1.42; 02:58:12 06/12/2014 5287 5502 1.68 9 1.24; 1.59; 1.68; 1.78; 1.76; 1.55; 1.84; 1.71; 1.64; 02:59:08 06/12/2014 5255 5436 1.86 9 1.63; 2.13; 1.61; 1.57; 1.86; 1.62; 2.47; 2.03; 2.03; 03:00:03 06/12/2014 5337 5530 1.81 9 2.09; 2.04; 2.09; 1.77; 1.81; 1.7; 1.58; 1.89; 1.81; 03:00:58 06/12/2014 5366 5544 1.66 9 1.66; 1.58; 1.78; 2.08; 1.46; 1.68; 1.91; 1.59; 1.53; 03:01:54 06/12/2014 5215 5342 1.57 9 1.6; 1.55; 1.48; 1.91; 1.67; 1.46; 1.57; 1.84; 1.51; 03:02:49 06/12/2014 5412 5595 1.74 9 1.47; 1.58; 1.6; 1.74; 1.82; 1.74; 2.13; 2.1; 2.2; 03:03:44 06/12/2014 5362 5528 1.54 9 1.84; 2.34; 1.54; 2.26; 1.58; 1.53; 1.46; 1.24; 1.52; 03:04:40 06/12/2014 5331 5508 1.32 9 1.3; 1.29; 1.21; 1.59; 1.37; 1.4; 1.27; 1.66; 1.32; 03:05:35 06/12/2014 5127 5279 1.59 9 1.28; 1.44; 1.85; 1.59; 1.54; 1.54; 1.84; 2.07; 1.75; 03:06:30 06/12/2014 5240 5353 2.07 9 1.7; 2.36; 2.13; 2.43; 2.01; 2.07; 2.57; 1.79; 1.75; 03:07:26 06/12/2014 5464 5622 1.47 9 1.85; 1.61; 1.39; 1.44; 1.47; 1.4; 1.73; 1.39; 1.47; 03:08:21 06/12/2014 5341 5506 1.62 9 1.45; 1.62; 1.53; 1.65; 1.55; 1.64; 1.76; 1.58; 1.85; 03:09:16 06/12/2014 5206 5360 1.58 9 1.9; 1.95; 1.45; 1.48; 1.33; 1.53; 2.06; 1.59; 1.58; 03:10:12 06/12/2014 5190 5362 1.86 9 1.67; 1.81; 1.79; 1.76; 2.33; 2.13; 1.86; 1.93; 1.97; 03:11:07 06/12/2014 5428 5587 1.74 9 1.96; 2.2; 1.62; 1.74; 1.77; 1.41; 1.75; 1.74; 1.39; 03:12:02 06/12/2014 5343 5478 1.29 9 1.68; 1.46; 1.39; 1.25; 1.24; 1.16; 1.26; 1.29; 1.41; 03:12:58 06/12/2014 5393 5574 1.76 9 1.51; 1.32; 1.66; 2.04; 1.71; 1.77; 2.06; 1.99; 1.76; 03:13:53 06/12/2014 5201 5375 1.84 9 2.26; 1.61; 1.76; 1.56; 1.81; 2.02; 2.16; 1.84; 2.14; 03:14:48 06/12/2014 5180 5350 1.88 9 1.96; 1.89; 1.99; 1.92; 1.88; 1.81; 1.75; 1.73; 1.66; 03:15:43 06/12/2014 5321 5502 1.56 9 1.6; 1.6; 1.89; 1.49; 1.49; 1.56; 1.37; 1.56; 1.69; 03:16:39 06/12/2014 5201 5352 1.53 9 1.62; 1.46; 1.63; 1.44; 1.55; 1.26; 1.53; 1.55; 1.49; 03:17:34 06/12/2014 5232 5487 1.65 9 1.57; 1.59; 1.45; 1.91; 1.65; 1.76; 1.44; 1.75; 2.02; 03:18:29 06/12/2014 5311 5530 1.89 9 1.85; 2.28; 1.89; 1.87; 1.98; 2.25; 2.37; 1.76; 1.45; 03:19:25 06/12/2014 5230 5522 1.51 9 1.81; 1.89; 1.46; 1.33; 1.65; 1.53; 1.51; 1.42; 1.49; 03:20:20 06/12/2014 5245 5456 1.44 9 1.73; 1.75; 1.43; 1.37; 1.44; 1.51; 1.35; 1.55; 1.42; 03:21:15 06/12/2014 5290 5524 1.66 9 1.48; 1.57; 1.61; 1.77; 1.7; 1.66; 1.57; 1.66; 1.71; 03:22:11 06/12/2014 5455 5693 1.58 9 1.63; 1.39; 1.54; 1.49; 1.62; 1.42; 1.58; 1.73; 2.46; 03:23:06 06/12/2014 5504 6246 2.10 9 2.45; 1.94; 2.1; 2.51; 2.02; 2.37; 2.17; 1.87; 1.86; 03:24:01 06/12/2014 5304 5613 1.86 9 1.71; 2.1; 2.18; 2.1; 1.78; 2.11; 1.77; 1.86; 1.65; 03:24:57 06/12/2014 5212 5493 1.47 9 1.53; 1.25; 1.2; 1.34; 1.53; 1.47; 1.47; 1.71; 1.39; 03:25:52 06/12/2014 5098 5345 1.43 9 1.35; 1.42; 1.75; 1.29; 1.25; 1.48; 1.53; 1.43; 1.48; 03:26:47 06/12/2014 5451 5671 1.44 9 1.22; 1.37; 1.64; 1.42; 1.39; 1.44; 1.44; 1.54; 1.51; 03:27:43 06/12/2014 5232 5462 1.74 9 1.74; 1.61; 1.77; 1.93; 1.72; 1.62; 1.64; 1.91; 1.91; 03:28:38 06/12/2014 5419 5693 1.61 9 1.68; 1.72; 1.57; 1.61; 1.68; 1.68; 1.4; 1.56; 1.51; 03:29:33 06/12/2014 5176 5365 1.36 9 1.36; 1.35; 1.37; 1.41; 1.19; 1.4; 1.19; 1.2; 1.36; 03:30:29 06/12/2014 5124 5347 1.24 9 1.31; 1.27; 1.24; 1.22; 1.16; 1.28; 1.29; 1.15; 1.17; 03:31:24 06/12/2014 5390 5602 1.38 9 1.38; 1.76; 1.49; 1.34; 1.17; 1.2; 1.27; 1.49; 1.61; 03:32:19 06/12/2014 5136 5311 1.57 9 1.32; 1.62; 1.79; 1.57; 1.29; 1.45; 1.76; 1.81; 1.52; 03:33:15 06/12/2014 5258 5391 1.70 9 2.07; 1.59; 1.62; 2.01; 1.97; 1.85; 1.58; 1.42; 1.7; 03:34:10 06/12/2014 5236 5397 1.54 9 1.81; 1.74; 1.54; 1.78; 1.62; 1.44; 1.21; 1.35; 1.19; 03:35:06 06/12/2014 5431 5612 1.20 9 1.49; 1.3; 1.15; 1.13; 1.45; 1.2; 1.2; 1.06; 1.19; 03:36:01 06/12/2014 5313 5456 1.25 9 1.19; 1.5; 1.19; 1.25; 1.29; 1.3; 1.35; 1.11; 1.15; 03:36:56 06/12/2014 5257 5419 1.42 9 1.44; 1.37; 1.16; 1.42; 1.32; 1.2; 1.71; 1.81; 1.94; 03:37:52 06/12/2014 5227 5413 1.55 9 1.31; 1.49; 1.45; 1.54; 1.74; 1.92; 2.12; 1.67; 1.55; 03:38:47 06/12/2014 5278 5530 1.66 9 1.66; 1.54; 1.6; 1.6; 1.77; 1.74; 1.81; 1.59; 1.79; 03:39:42 06/12/2014 5243 5431 1.84 9 2.39; 1.64; 1.77; 1.94; 1.89; 1.66; 1.84; 1.95; 1.71; 03:40:37 06/12/2014 5285 5408 1.69 9 1.49; 1.86; 1.84; 1.82; 1.87; 1.54; 1.69; 1.54; 1.64; 03:41:33 06/12/2014 5273 5398 1.44 9 1.87; 1.45; 1.15; 1.38; 1.27; 1.5; 1.44; 1.5; 1.44; 03:42:28 06/12/2014 5136 5289 1.32 9 1.29; 1.3; 1.16; 1.17; 1.67; 1.32; 1.48; 1.32; 1.63; 03:43:23 06/12/2014 5283 5461 1.53 9 1.45; 1.73; 1.74; 1.53; 1.69; 1.42; 1.56; 1.43; 1.37; 03:44:19 06/12/2014 5201 5331 1.53 9 1.41; 1.78; 1.62; 1.47; 1.47; 1.19; 1.54; 1.6; 1.53; 03:45:14 06/12/2014 5254 5392 1.46 9 1.87; 1.39; 1.45; 1.46; 1.46; 1.43; 1.7; 1.48; 1.53; 03:46:09 06/12/2014 5290 5422 1.53 9 1.53; 1.46; 2.29; 2.06; 1.6; 1.5; 1.34; 1.47; 1.57; 03:47:05 06/12/2014 5193 5330 1.88 9 1.54; 1.45; 1.62; 2.02; 1.68; 1.88; 2.09; 2.45; 1.96; 03:48:00 06/12/2014 5250 5408 1.53 9 1.6; 1.67; 2.02; 1.43; 1.26; 1.21; 1.33; 1.53; 1.62; 03:48:55 06/12/2014 5435 5574 1.24 9 1.48; 1.21; 1.15; 1.24; 1.16; 1.18; 1.29; 1.64; 1.29; 03:49:51 06/12/2014 5354 5444 1.22 9 1.14; 1.47; 1.33; 1.22; 1.22; 1.21; 1.25; 1.07; 1.24; 03:50:46 06/12/2014 5327 5449 1.36 9 1.3; 1.32; 1.08; 1.27; 1.36; 1.48; 1.39; 1.8; 1.51; 03:51:41 06/12/2014 5260 5385 1.35 9 1.51; 1.49; 1.3; 1.51; 1.35; 1.15; 1.47; 1.27; 1.31; 03:52:37 06/12/2014 5416 5588 1.28 9 1.14; 1.57; 1.59; 1.32; 1.36; 1.27; 1.17; 1.18; 1.28; 03:53:32 06/12/2014 5171 5293 1.49 9 1.49; 1.48; 1.34; 1.5; 1.84; 1.94; 1.35; 1.97; 1.42; 03:54:27 06/12/2014 5277 5383 1.47 9 1.52; 1.47; 1.62; 1.55; 1.43; 1.36; 1.41; 1.28; 1.47; 03:55:23 06/12/2014 5188 5312 1.68 9 1.61; 1.67; 1.7; 1.83; 1.68; 1.77; 1.52; 1.55; 1.79; 03:56:18 06/12/2014 5191 5331 1.53 9 1.51; 1.53; 1.74; 1.83; 1.49; 1.48; 1.32; 1.62; 1.72; 03:57:13 06/12/2014 5370 5511 1.71 9 1.7; 1.69; 2.14; 1.88; 1.71; 1.76; 1.55; 1.5; 1.9; 03:58:09 06/12/2014 5291 5409 1.32 9 1.83; 1.31; 1.27; 1.6; 1.36; 1.43; 1.32; 1.24; 1.27; 03:59:04 06/12/2014 5296 5392 1.25 9 1.08; 1.03; 1.68; 1.18; 1.25; 1.24; 1.29; 1.42; 1.35; 03:59:59 06/12/2014 5154 5282 1.36 9 1.41; 1.37; 1.25; 1.25; 1.45; 1.36; 1.3; 1.57; 1.3; 04:00:55 06/12/2014 5246 5395 1.23 9 1.24; 1.14; 1.12; 1.17; 1.23; 1.2; 1.24; 1.37; 1.42; 04:01:50 06/12/2014 5343 5483 1.23 9 1.62; 1.2; 1.15; 1.26; 1.23; 1.39; 1.23; 1.14; 1.6; 04:02:45 06/12/2014 5376 5503 1.55 9 1.6; 1.62; 1.38; 1.48; 1.3; 1.56; 1.32; 1.64; 1.55; 04:03:41 06/12/2014 5286 5382 1.15 9 1.13; 1.19; 1.52; 1.15; 1.09; 1.31; 1.12; 1.25; 1.08; 04:04:36 06/12/2014 5323 5440 1.39 9 1.28; 1.2; 1.44; 1.39; 1.43; 1.39; 1.26; 1.46; 1.55; 04:05:31 06/12/2014 5313 5432 1.48 9 1.32; 1.5; 1.48; 1.53; 1.28; 1.48; 1.33; 1.78; 1.21; 04:06:27 06/12/2014 5307 5456 1.74 9 1.73; 1.77; 1.62; 1.95; 1.59; 1.65; 1.85; 2.01; 1.74; 04:07:22 06/12/2014 5392 5513 1.80 9 1.6; 1.39; 1.42; 2.09; 1.63; 2.18; 2.39; 2.4; 1.8; 04:08:17 06/12/2014 5288 5392 1.52 9 1.52; 1.25; 1.35; 1.49; 1.57; 1.44; 1.55; 1.54; 1.65; 04:09:13 06/12/2014 5271 5422 1.63 9 1.9; 1.61; 1.6; 1.71; 1.63; 1.67; 1.53; 1.65; 1.5; 04:10:08 06/12/2014 5340 5491 1.81 9 1.81; 1.87; 2.57; 1.77; 1.41; 1.38; 2; 1.82; 1.68; 04:11:03 06/12/2014 5252 5435 1.96 9 1.83; 1.85; 2.29; 1.96; 1.93; 2.32; 1.89; 2.66; 2.33; 04:11:59 06/12/2014 5384 5548 2.28 9 2.28; 2.69; 2.85; 2.51; 2.03; 1.8; 1.85; 1.81; 2.68; 04:12:54 06/12/2014 5298 5434 2.02 9 2.17; 1.96; 2.64; 1.94; 2.1; 2.02; 1.9; 1.77; 2.4; 04:13:49 06/12/2014 5348 5548 2.27 9 2.47; 2.62; 2.65; 2.39; 2.01; 2.27; 1.97; 2.04; 2.02; 04:14:45 06/12/2014 5283 5474 2.37 9 2.33; 2.48; 2.29; 2.37; 2.15; 2.1; 2.44; 2.43; 2.7; 04:15:40 06/12/2014 5536 5739 2.17 9 1.78; 2.31; 2.41; 2.75; 2.81; 2.17; 2.07; 1.98; 2.03; 04:16:35 06/12/2014 5262 5420 2.19 9 2.34; 2.72; 2.64; 2.22; 2.19; 2.16; 1.76; 1.99; 1.72; 04:17:31 06/12/2014 5322 5474 2.12 9 1.94; 2.24; 2.09; 2.12; 2.64; 2.12; 2.13; 1.89; 2.05; 04:18:26 06/12/2014 5223 5384 2.40 9 2.4; 2.38; 2.39; 2.11; 2.45; 2.41; 2.44; 2.41; 2.3; 04:19:21 06/12/2014 5287 5495 2.27 9 2.16; 2.1; 1.85; 2.32; 2.38; 2.1; 2.5; 2.34; 2.27; 04:20:17 06/12/2014 5264 5450 2.22 9 1.96; 2.36; 1.89; 2.3; 1.94; 2.01; 2.43; 2.22; 2.42; 04:21:12 06/12/2014 5361 5541 2.48 9 2.75; 2.54; 2.08; 1.97; 2.6; 2.51; 2.1; 2.41; 2.48; 04:22:07 06/12/2014 5317 5444 2.23 9 2.23; 2.48; 2.46; 2.02; 2.17; 2.3; 1.82; 2.01; 2.61; 04:23:03 06/12/2014 5094 5244 2.36 9 2.98; 2.88; 2.58; 2.29; 2.12; 2.36; 2.32; 2.22; 2.95; 04:23:58 06/12/2014 5342 5520 2.66 9 1.86; 2.39; 2.3; 2.66; 1.99; 2.69; 3.26; 3.52; 2.85; 04:24:53 06/12/2014 5226 5432 2.39 9 3.05; 2.39; 1.9; 2.68; 2.35; 2.55; 2.12; 2.66; 1.91; 04:25:48 06/12/2014 5217 5406 2.00 9 2; 1.89; 2.34; 2.21; 1.96; 2.39; 2.55; 1.89; 1.9; 04:26:44 06/12/2014 5381 5533 2.11 9 2.08; 2.2; 2.64; 2.25; 1.88; 2.1; 1.96; 2.33; 2.11; 04:27:39 06/12/2014 5304 5432 2.00 9 1.85; 2.04; 2.2; 2; 1.79; 1.75; 2.29; 2.12; 1.93; 04:28:35 06/12/2014 5347 5503 1.69 9 2.62; 1.98; 1.98; 1.64; 1.96; 1.63; 1.6; 1.46; 1.69; 04:29:30 06/12/2014 5322 5466 1.94 9 1.98; 1.94; 1.81; 2.05; 2.06; 1.94; 1.9; 1.89; 1.75; 04:30:25 06/12/2014 5340 5491 1.77 9 1.84; 1.63; 1.77; 1.59; 1.53; 1.77; 1.78; 1.71; 1.98;