21:00:24	06/30/2014	5680	6017	1.02	9	1; 1.02; 0.99; 0.95; 0.96; 1.41; 1.68; 1.54; 1.66; 
21:01:19	06/30/2014	5703	6104	1.53	9	2.01; 2.51; 1.7; 1.85; 1.53; 1.33; 1.34; 1.3; 1.31; 
21:02:14	06/30/2014	5558	5976	1.69	9	1.51; 1.6; 1.69; 2.36; 1.99; 1.91; 1.77; 1.61; 1.54; 
21:03:10	06/30/2014	5642	6015	1.54	9	1.41; 1.5; 1.53; 1.46; 1.84; 1.89; 1.91; 2.31; 1.54; 
21:04:05	06/30/2014	5617	5963	1.48	9	1.53; 1.47; 1.34; 1.48; 1.39; 1.35; 1.78; 1.9; 1.88; 
21:05:00	06/30/2014	5974	6331	1.51	9	1.7; 1.55; 1.35; 1.51; 1.26; 1.37; 1.57; 1.57; 1.45; 
21:05:55	06/30/2014	5928	6268	1.36	9	1.89; 2.3; 1.97; 1.41; 1.14; 1.16; 1.22; 1.36; 1.22; 
21:06:51	06/30/2014	5330	5607	1.43	9	1.42; 1.43; 2.04; 1.78; 2.15; 1.71; 1.37; 1.1; 1.22; 
21:07:46	06/30/2014	5616	5897	1.40	9	1.18; 1.18; 1.3; 1.4; 1.64; 2.2; 2.16; 1.68; 1.25; 
21:08:41	06/30/2014	5722	6018	1.41	9	1.44; 1.19; 1.15; 1.05; 1.25; 1.41; 1.52; 1.53; 1.86; 
21:09:36	06/30/2014	5585	5910	1.22	9	1.55; 1.34; 1.22; 1.31; 1.15; 1.15; 1.15; 1.17; 1.51; 
21:10:32	06/30/2014	5503	5763	1.29	9	1.65; 1.58; 1.56; 1.47; 1.22; 1.13; 1.29; 1.15; 1.15; 
21:11:27	06/30/2014	5693	5982	1.39	9	1.16; 1.39; 1.48; 1.62; 1.63; 1.34; 1.11; 1.12; 1.39; 
21:12:22	06/30/2014	5519	5877	1.32	9	1.32; 1.27; 1.29; 1.41; 1.65; 1.67; 1.69; 1.28; 1.21; 
21:13:17	06/30/2014	5885	6168	1.20	9	1.2; 1.15; 1.18; 1.04; 1.15; 1.31; 1.32; 1.55; 1.37; 
21:14:13	06/30/2014	5567	5847	1.18	9	1.38; 1.3; 1.04; 1.05; 1.18; 1.09; 1.1; 1.18; 1.52; 
21:15:08	06/30/2014	5760	6018	1.31	9	1.52; 1.67; 1.92; 1.39; 1.31; 1.16; 1.07; 1.13; 1.14; 
21:16:03	06/30/2014	5692	5967	1.34	9	1.34; 1.43; 1.54; 1.93; 1.69; 1.23; 1.14; 1.14; 1.13; 
21:16:58	06/30/2014	5904	6249	1.24	9	1.1; 1.24; 1.08; 1.19; 1.33; 1.7; 1.66; 1.41; 1.03; 
21:17:54	06/30/2014	5570	5823	1.14	9	1.17; 1.02; 1.07; 1.14; 1.04; 1.07; 1.35; 1.37; 1.42; 
21:18:49	06/30/2014	5672	6005	1.04	9	1.36; 1.02; 0.96; 0.97; 1.09; 1.04; 1.07; 1.02; 1.2; 
21:19:44	06/30/2014	5655	5960	1.27	9	1.36; 1.64; 1.33; 1.27; 1.3; 1.15; 1.1; 1.12; 1.01; 
21:20:39	06/30/2014	5722	6000	1.19	9	1.15; 1.19; 1.46; 1.55; 1.56; 1.47; 1.14; 1.12; 1.03; 
21:21:35	06/30/2014	5652	5898	1.15	9	1.15; 0.95; 0.99; 1.15; 1.21; 1.33; 1.52; 1.35; 1.13; 
21:22:30	06/30/2014	5747	6037	1.09	9	1; 1; 1.09; 1.02; 1.09; 1.22; 1.24; 1.39; 1.35; 
21:23:25	06/30/2014	5612	5956	1.11	9	1.33; 1.16; 1.01; 1.06; 1.1; 1.11; 1.11; 1.13; 1.17; 
21:24:20	06/30/2014	5850	6193	1.14	9	1.36; 1.48; 1.47; 1.14; 1.15; 1.03; 1.09; 1.13; 1.06; 
21:25:16	06/30/2014	5426	5782	1.21	9	1.14; 1.21; 1.38; 1.51; 1.35; 1.21; 0.99; 1.06; 1.11; 
21:26:11	06/30/2014	5654	5961	1.17	9	1.1; 1.1; 1.14; 1.17; 1.29; 1.49; 1.59; 1.35; 1.1; 
21:27:06	06/30/2014	5663	5967	1.15	9	1.3; 1.11; 1.02; 1.15; 1.11; 1.14; 1.21; 1.38; 1.57; 
21:28:01	06/30/2014	5773	6147	1.11	9	1.49; 1.12; 1.05; 1.02; 1.03; 1.06; 1.11; 1.15; 1.19; 
21:28:57	06/30/2014	5776	6098	1.06	9	1.27; 1.45; 1.22; 1.19; 1.06; 1.04; 0.97; 1; 0.99; 
21:29:52	06/30/2014	5957	6312	1.14	9	1.14; 1.13; 1.42; 1.31; 1.4; 1.31; 1.06; 1.08; 1.1; 
21:30:47	06/30/2014	5738	6036	1.17	9	0.96; 1.01; 1.02; 1.17; 1.25; 1.34; 1.19; 1.34; 1.1; 
21:31:42	06/30/2014	5743	6073	1.10	9	1.18; 1.06; 1.02; 1; 1.1; 1.1; 1.22; 1.12; 1.37; 
21:32:38	06/30/2014	5624	5884	1.03	9	1.39; 1.24; 1.21; 1; 1.01; 1.02; 1.03; 0.96; 1.21; 
21:33:33	06/30/2014	5886	6172	1.07	9	1.38; 1.33; 1.29; 1.23; 1.07; 0.96; 1; 1.01; 0.93; 
21:34:28	06/30/2014	5511	5751	1.27	9	0.99; 1.12; 1.41; 1.57; 1.37; 1.27; 1.34; 1.12; 0.93; 
21:35:23	06/30/2014	5752	6042	1.23	9	1.02; 1.02; 1.1; 1.2; 1.24; 1.35; 1.33; 1.36; 1.23; 
21:36:19	06/30/2014	5498	5806	1.07	9	1; 1.07; 0.97; 1.04; 0.92; 1.15; 1.32; 1.41; 1.7; 
21:37:14	06/30/2014	5756	6121	1.12	9	1.18; 1.18; 1.12; 1.05; 1.08; 1.13; 1.07; 1.11; 1.14; 
21:38:09	06/30/2014	5622	5892	1.12	9	1.26; 1.19; 1.66; 1.32; 1.12; 1.04; 1; 0.98; 1.08; 
21:39:05	06/30/2014	5495	5722	1.17	9	1.03; 1.12; 1.2; 1.33; 1.48; 1.39; 1.17; 0.96; 1; 
21:40:00	06/30/2014	5687	5923	1.10	9	0.98; 0.96; 0.94; 1.01; 1.1; 1.2; 1.1; 1.26; 1.33; 
21:40:55	06/30/2014	5688	6023	1.05	9	0.95; 1.08; 1.02; 1.05; 0.99; 1.06; 0.97; 1.19; 1.37; 
21:41:50	06/30/2014	5697	5951	1.08	9	1.55; 1.24; 1.31; 0.98; 0.92; 1.01; 0.95; 1.08; 1.08; 
21:42:46	06/30/2014	5726	5982	1.17	9	1.17; 1.2; 1.8; 1.44; 1.18; 1.05; 0.97; 0.9; 1.02; 
21:43:41	06/30/2014	5648	5864	1.22	9	0.94; 1.01; 0.93; 1.23; 1.46; 1.36; 1.43; 1.22; 1.13; 
21:44:36	06/30/2014	5628	5922	1.24	9	0.99; 1.05; 1.01; 1.02; 1.24; 1.42; 1.35; 1.5; 1.24; 
21:45:31	06/30/2014	5521	5747	1.09	9	1.46; 1.12; 1.01; 0.95; 1.09; 1.05; 1.01; 1.12; 1.32; 
21:46:26	06/30/2014	5560	5813	1.19	9	1.48; 1.69; 1.42; 1.19; 1.07; 0.94; 1.09; 1.17; 1.38; 
21:47:22	06/30/2014	5665	5961	1.24	9	1.09; 1.55; 1.44; 1.51; 1.29; 1.19; 1.02; 1.24; 1.12; 
21:48:17	06/30/2014	5802	5978	1.17	9	1.11; 0.98; 1.21; 1.17; 1.41; 1.66; 1.6; 1.09; 0.99; 
21:49:12	06/30/2014	5466	5621	0.99	9	0.99; 0.97; 0.95; 1.01; 0.94; 0.93; 1.27; 1.25; 1.06; 
21:50:07	06/30/2014	5472	5643	1.02	9	1.24; 1.22; 1.02; 0.94; 0.95; 1.06; 0.96; 0.96; 1.16; 
21:51:03	06/30/2014	5774	5967	1.06	9	1.32; 1.47; 1.31; 1.23; 1.06; 1.01; 1.01; 0.92; 0.97; 
21:51:58	06/30/2014	5845	6032	1.20	9	1.07; 1.16; 1.33; 1.39; 1.52; 1.5; 1.2; 1.03; 0.99; 
21:52:53	06/30/2014	5759	5935	1.21	9	1.07; 0.84; 0.89; 1.07; 1.27; 1.21; 1.46; 1.61; 1.3; 
21:53:48	06/30/2014	5516	5677	1.10	9	1.2; 0.87; 1.08; 0.91; 0.99; 1.1; 1.16; 1.31; 1.42; 
21:54:44	06/30/2014	5659	5843	1.06	9	1.62; 1.44; 1.09; 0.99; 0.92; 0.96; 1.09; 1.06; 0.98; 
21:55:39	06/30/2014	5616	5819	1.22	9	1.22; 1.38; 1.86; 1.26; 1.24; 1.2; 0.91; 1.02; 1.02; 
21:56:34	06/30/2014	5705	5899	1.33	9	1.03; 0.97; 1.23; 1.48; 1.72; 1.51; 1.6; 1.33; 1.05; 
21:57:29	06/30/2014	5740	5904	1.33	9	0.94; 0.97; 1.06; 1.11; 1.33; 1.36; 1.43; 1.58; 1.47; 
21:58:25	06/30/2014	5691	5876	1.07	9	1.52; 1.05; 0.97; 1.1; 1.06; 1.07; 1.2; 1.05; 1.34; 
21:59:20	06/30/2014	5690	5866	1.14	9	1.35; 1.62; 1.38; 1.14; 1.02; 1.12; 0.99; 1.03; 1.19; 
22:00:15	06/30/2014	5566	5751	1.22	9	1.22; 1.16; 1.44; 1.56; 1.5; 1.27; 1.09; 0.96; 1.01; 
22:01:10	06/30/2014	5674	5883	1.13	9	0.98; 0.95; 1.03; 1.07; 1.25; 1.52; 1.57; 1.31; 1.13; 
22:02:06	06/30/2014	5867	6113	1.25	9	0.96; 1.23; 1.08; 1.11; 1.39; 1.35; 1.35; 1.25; 1.54; 
22:03:01	06/30/2014	5655	5843	1.13	9	1.41; 1.18; 1.17; 1.04; 1.15; 1.12; 1.03; 1.13; 1.04; 
22:03:56	06/30/2014	5667	5829	1.23	9	1.23; 1.51; 1.73; 1.61; 1.52; 1.07; 0.9; 1.06; 1.12; 
22:04:51	06/30/2014	5550	5691	1.23	9	1.05; 1.03; 1.21; 1.57; 1.56; 1.53; 1.35; 1.23; 1.08; 
22:05:47	06/30/2014	5526	5679	1.21	9	1; 0.89; 0.94; 1.02; 1.21; 1.36; 1.56; 1.46; 1.69; 
22:06:42	06/30/2014	5535	5703	1.02	9	1.23; 1.17; 1.02; 0.99; 0.94; 0.93; 0.89; 1.14; 1.49; 
22:07:37	06/30/2014	5836	6044	1.22	9	1.3; 1.28; 1.24; 1.36; 1.22; 0.96; 0.89; 0.92; 0.98; 
22:08:32	06/30/2014	5734	5925	1.07	9	0.95; 1.01; 1.21; 1.59; 1.55; 1.39; 1.07; 1.03; 0.95; 
22:09:28	06/30/2014	5739	5895	1.15	9	1.05; 1.02; 0.89; 1.1; 1.29; 1.29; 1.23; 1.15; 1.34; 
22:10:23	06/30/2014	5647	5846	1.08	9	1.15; 1.06; 0.93; 0.91; 0.95; 1.08; 1.31; 1.18; 1.32; 
22:11:18	06/30/2014	5721	5879	1.00	9	1.75; 1.42; 1.16; 0.95; 1; 0.9; 1; 0.95; 0.98; 
22:12:13	06/30/2014	5973	6272	1.08	9	1.08; 1.26; 1.3; 1.38; 1.33; 1.06; 0.98; 0.99; 0.96; 
22:13:09	06/30/2014	5601	5806	1.14	9	1.14; 1.14; 1.12; 1.07; 1.26; 1.54; 1.58; 1.16; 1.1; 
22:14:04	06/30/2014	5621	5842	0.99	9	0.91; 0.99; 0.99; 0.98; 0.95; 1.06; 1.82; 1.42; 1.28; 
22:14:59	06/30/2014	5583	5788	1.07	9	1.46; 1.26; 1.07; 0.96; 1.1; 0.94; 1.02; 1; 1.13; 
22:15:54	06/30/2014	5640	5851	1.11	9	1.39; 1.37; 1.58; 1.32; 1; 1.11; 1.03; 0.99; 1.07; 
22:16:50	06/30/2014	5419	5739	1.32	9	1.12; 1.14; 1.19; 1.28; 1.78; 1.69; 1.32; 1.4; 1.36; 
22:17:45	06/30/2014	5722	6003	1.10	9	1.17; 0.93; 1; 0.94; 1.02; 1.1; 1.27; 1.37; 1.35; 
22:18:40	06/30/2014	5638	5893	1.12	9	1.4; 1.32; 1.37; 1.07; 1.12; 1.17; 1.11; 1.09; 1.07; 
22:19:36	06/30/2014	5424	5621	1.20	9	1.33; 1.62; 1.69; 1.32; 1.19; 1.2; 1.01; 0.86; 0.92; 
22:20:31	06/30/2014	5774	6042	1.49	9	1.03; 0.96; 1.19; 1.67; 1.93; 1.95; 1.96; 1.49; 1.39; 
22:21:26	06/30/2014	6097	6341	1.68	9	1.53; 1.68; 1.54; 1.64; 1.84; 1.53; 1.84; 1.82; 2.11; 
22:22:21	06/30/2014	5782	6015	1.33	9	1.53; 1.34; 1.36; 1.2; 1.3; 1.38; 1.15; 1.33; 1.29; 
22:23:17	06/30/2014	5801	6084	1.17	9	1.31; 1.46; 1.31; 1.19; 1.14; 1.17; 0.9; 0.96; 1.12; 
22:24:12	06/30/2014	5924	6203	1.20	9	1.05; 1.11; 1.26; 1.77; 1.72; 1.41; 1.15; 1.17; 1.2; 
22:25:07	06/30/2014	6022	6333	1.37	9	1.19; 1.24; 1.32; 1.37; 1.32; 1.64; 1.76; 1.5; 1.5; 
22:26:02	06/30/2014	5654	5880	1.32	9	1.63; 1.37; 1.3; 1.19; 1.22; 1.32; 1.44; 1.45; 1.26; 
22:26:58	06/30/2014	5559	5762	0.99	9	1.35; 1.69; 1.04; 1.01; 0.99; 0.95; 0.88; 0.85; 0.9; 
22:27:53	06/30/2014	5604	5790	1.10	9	1.04; 1.1; 1.33; 1.55; 1.56; 1.28; 1; 0.97; 1.04; 
22:28:48	06/30/2014	5613	5790	1.15	9	1.04; 0.97; 0.98; 1.08; 1.17; 1.15; 1.53; 2.01; 1.23; 
22:29:44	06/30/2014	5656	5941	1.10	9	1.24; 1.08; 0.94; 0.86; 1.1; 1.18; 1.07; 1.26; 1.26; 
22:30:39	06/30/2014	5775	6027	1.17	9	1.48; 1.37; 1.34; 1.31; 1.17; 1.06; 1.16; 1.02; 1.05; 
22:31:34	06/30/2014	5473	5636	1.26	9	1.03; 1.2; 1.48; 1.44; 1.26; 1.48; 1.43; 1.16; 1; 
22:32:29	06/30/2014	5672	5824	1.24	9	0.94; 1.08; 1.12; 1.22; 1.24; 1.3; 1.54; 1.54; 1.42; 
22:33:25	06/30/2014	5742	5920	1.10	9	1.26; 1.12; 0.91; 0.93; 0.96; 1.1; 1.2; 1.04; 1.21; 
22:34:20	06/30/2014	5592	5768	1.13	9	1.36; 1.59; 1.53; 1.21; 1.13; 0.93; 0.94; 1.01; 0.95; 
22:35:15	06/30/2014	5957	6161	1.09	9	1.06; 0.97; 1.09; 1.33; 1.37; 1.46; 1.13; 1; 1; 
22:36:10	06/30/2014	5688	5868	1.15	9	0.97; 0.98; 1.16; 1.04; 0.96; 1.15; 1.39; 1.5; 1.47; 
22:37:06	06/30/2014	5717	5961	1.09	9	1.42; 1.09; 1.32; 1.09; 1.14; 0.96; 1.08; 0.99; 1.2; 
22:38:01	06/30/2014	5632	5818	1.24	9	1.41; 1.38; 1.43; 1.39; 1.24; 0.88; 0.86; 1.09; 1.1; 
22:38:56	06/30/2014	5681	5846	1.31	9	0.98; 1.08; 1.31; 1.43; 1.59; 1.75; 1.46; 1.25; 1.03; 
22:39:51	06/30/2014	5487	5658	1.03	9	1.07; 0.96; 1.02; 0.92; 1.03; 0.9; 1.37; 1.25; 1.33; 
22:40:47	06/30/2014	5629	5831	1.06	9	1.35; 1.18; 1.1; 1.06; 0.85; 1.09; 1.02; 0.97; 1.03; 
22:41:42	06/30/2014	5669	5825	1.11	9	1.11; 1.12; 1.52; 1.37; 1.28; 1.04; 1.07; 0.95; 0.97; 
22:42:37	06/30/2014	5716	5884	1.15	9	1.15; 1; 1.1; 1.07; 1.14; 1.23; 1.48; 1.56; 1.22; 
22:43:33	06/30/2014	5668	6195	1.02	9	1.14; 0.95; 0.92; 0.86; 1.02; 0.92; 1.05; 1.19; 1.4; 
22:44:28	06/30/2014	5543	5763	1.10	9	1.39; 1.25; 1.1; 1.13; 0.93; 0.95; 1.03; 0.97; 1.12; 
22:45:23	06/30/2014	5637	5874	1.26	9	1.19; 1.44; 1.53; 1.78; 1.91; 1.26; 1.16; 1; 1.01; 
22:46:18	06/30/2014	5762	5998	1.32	9	1.03; 1.1; 1.11; 1.09; 1.32; 1.63; 1.82; 1.73; 1.72; 
22:47:14	06/30/2014	5511	5728	1.33	9	1.71; 1.59; 1.18; 1.14; 1.06; 1.17; 1.33; 1.47; 1.53; 
22:48:09	06/30/2014	5728	5955	1.30	9	1.6; 1.6; 1.65; 1.35; 1.3; 1.19; 1.18; 1.17; 1.04; 
22:49:04	06/30/2014	5841	6080	1.38	9	1.11; 1.13; 1.38; 1.61; 1.55; 1.61; 1.91; 1.36; 1.16; 
22:49:59	06/30/2014	5702	5952	1.18	9	1.03; 1.14; 1.03; 1.18; 1.23; 1.1; 1.47; 1.54; 1.53; 
22:50:55	06/30/2014	5621	5861	1.22	9	1.64; 1.44; 1.22; 1.24; 1.13; 1.08; 1.11; 1.28; 1.17; 
22:51:50	06/30/2014	5446	5722	1.37	9	1.29; 1.39; 1.7; 1.65; 1.48; 1.37; 1.36; 1.19; 1.28; 
22:52:45	06/30/2014	5651	5921	1.48	9	1.2; 1.35; 1.17; 1.25; 1.48; 1.67; 1.81; 1.54; 1.57; 
22:53:40	06/30/2014	5418	5659	1.30	9	1.3; 1.3; 1.21; 1.16; 1.1; 1.38; 1.43; 1.46; 1.65; 
22:54:36	06/30/2014	5667	5896	1.64	9	2.08; 1.71; 1.78; 1.71; 1.64; 1.28; 1.3; 1.33; 1.29; 
22:55:31	06/30/2014	5809	6072	1.58	9	1.37; 1.33; 1.69; 1.73; 1.89; 1.58; 1.67; 1.39; 1.43; 
22:56:26	06/30/2014	5458	5761	1.40	9	1.3; 1.28; 1.32; 1.39; 1.4; 1.46; 1.71; 1.8; 2.02; 
22:57:22	06/30/2014	5783	6111	1.71	9	1.96; 1.73; 1.71; 1.9; 1.72; 1.58; 1.37; 1.38; 1.53; 
22:58:17	06/30/2014	5757	6047	1.54	9	1.49; 1.63; 2.13; 2.09; 1.76; 1.54; 1.53; 1.22; 1.2; 
22:59:12	06/30/2014	5707	5966	1.60	9	1.13; 1.24; 1.48; 1.44; 1.6; 1.72; 2.03; 1.79; 1.72; 
23:00:07	06/30/2014	5729	5915	1.28	9	1.38; 1.19; 1.36; 1.29; 1.21; 1.28; 1.13; 1.18; 1.33; 
23:01:03	06/30/2014	5581	5843	1.42	9	1.41; 1.47; 1.64; 1.63; 1.42; 1.44; 1.22; 1.28; 1.33; 
23:01:58	06/30/2014	5486	5729	1.43	9	1.29; 1.13; 1.21; 1.22; 1.43; 1.64; 1.49; 1.81; 1.57; 
23:02:53	06/30/2014	5646	5939	1.34	9	1.5; 1.34; 1.22; 1.33; 1.28; 1.33; 1.45; 1.43; 1.67; 
23:03:49	06/30/2014	5559	5811	1.44	9	1.89; 1.69; 1.57; 1.43; 1.41; 1.34; 1.44; 1.22; 1.46; 
23:04:44	06/30/2014	5573	5883	1.68	9	1.57; 1.67; 1.68; 1.73; 1.71; 1.84; 1.8; 1.54; 1.46; 
23:05:39	06/30/2014	5467	5752	1.42	9	1.34; 1.28; 1.42; 1.29; 1.38; 1.46; 1.85; 1.79; 2.2; 
23:06:34	06/30/2014	5686	5970	1.56	9	2.27; 1.95; 1.71; 1.96; 1.41; 1.56; 1.45; 1.53; 1.38; 
23:07:30	06/30/2014	5795	6154	1.53	9	1.5; 1.48; 1.48; 1.58; 1.61; 1.69; 1.51; 1.58; 1.53; 
23:08:25	06/30/2014	5535	5739	1.48	9	1.51; 1.32; 1.24; 1.41; 1.48; 1.76; 1.44; 1.82; 1.89; 
23:09:20	06/30/2014	5556	5746	1.17	9	1.43; 1.19; 1.14; 1.1; 1.26; 1.05; 1.16; 1.17; 1.41; 
23:10:15	06/30/2014	5459	5673	1.45	9	1.45; 1.4; 1.51; 1.73; 1.57; 1.61; 1.43; 1.25; 1.32; 
23:11:11	06/30/2014	5596	5804	1.33	9	1.31; 1.29; 1.33; 1.17; 1.15; 1.33; 1.44; 1.48; 1.53; 
23:12:06	06/30/2014	5528	5805	1.33	9	1.52; 1.34; 1.17; 1.22; 1.33; 1.18; 1.24; 1.39; 1.49; 
23:13:01	06/30/2014	5587	5778	1.42	9	1.5; 1.6; 1.52; 1.49; 1.42; 1.13; 1.3; 1.34; 1.19; 
23:13:57	06/30/2014	5632	5908	1.48	9	1.17; 1.34; 1.36; 1.28; 1.48; 1.76; 1.9; 2.11; 1.72; 
23:14:52	06/30/2014	5651	5931	1.57	9	1.57; 1.49; 1.3; 1.65; 1.37; 1.62; 1.56; 1.86; 1.59; 
23:15:47	06/30/2014	5678	5958	1.50	9	2.18; 1.99; 1.68; 2.03; 1.49; 1.33; 1.42; 1.5; 1.43; 
23:16:42	06/30/2014	5649	5908	1.64	9	1.64; 1.48; 1.64; 1.49; 1.44; 2.03; 2.05; 2.25; 1.63; 
23:17:38	06/30/2014	5419	5627	1.51	9	1.55; 1.35; 1.49; 1.57; 1.48; 1.34; 1.51; 1.66; 1.62; 
23:18:33	06/30/2014	5611	5809	1.49	9	1.7; 1.79; 1.85; 1.63; 1.49; 1.35; 1.37; 1.36; 1.21; 
23:19:28	06/30/2014	5659	5967	1.75	9	1.4; 1.48; 1.42; 1.67; 1.76; 1.75; 1.89; 2.03; 1.86; 
23:20:23	06/30/2014	5671	5932	1.43	9	1.67; 1.71; 1.67; 1.37; 1.4; 1.46; 1.43; 1.39; 1.28; 
23:21:19	06/30/2014	5645	5911	1.47	9	1.6; 1.86; 1.89; 1.47; 1.55; 1.28; 1.23; 1.25; 1.35; 
23:22:14	06/30/2014	5548	5832	1.43	9	1.43; 1.33; 1.42; 1.33; 1.56; 2; 1.71; 1.52; 1.41; 
23:23:09	06/30/2014	5490	5752	1.30	9	1.25; 1.3; 1.2; 1.3; 1.11; 1.2; 1.52; 1.31; 1.53; 
23:24:05	06/30/2014	5793	6030	1.49	9	1.5; 1.52; 1.63; 1.63; 1.49; 1.3; 1.18; 1.25; 1.2; 
23:25:00	06/30/2014	5501	5709	1.45	9	1.29; 1.34; 1.27; 1.24; 1.72; 1.77; 1.59; 1.51; 1.45; 
23:25:55	06/30/2014	5490	5655	1.19	9	1.4; 1.28; 1.11; 1.17; 1.15; 1.17; 1.19; 1.22; 1.29; 
23:26:50	06/30/2014	5664	5993	1.47	9	1.43; 1.89; 2.24; 1.82; 1.47; 1.32; 1.53; 1.29; 1.32; 
23:27:46	06/30/2014	5657	5828	1.35	9	1.42; 1.35; 1.23; 1.29; 1.34; 1.87; 1.62; 1.53; 1.26; 
23:28:41	06/30/2014	5692	5935	1.23	9	1.27; 1.31; 1.22; 1.23; 1.18; 1.22; 1.19; 1.41; 1.38; 
23:29:36	06/30/2014	5594	5841	1.44	9	1.66; 1.86; 1.65; 1.59; 1.44; 1.4; 1.15; 1.18; 1.16; 
23:30:31	06/30/2014	5656	5942	1.18	9	1.13; 1.18; 1.18; 1.03; 1.11; 1.28; 1.27; 1.32; 1.34; 
23:31:27	06/30/2014	5727	6011	1.05	9	1.18; 1.04; 1.03; 1.03; 1.14; 1.05; 1.01; 1.11; 1.08; 
23:32:22	06/30/2014	5886	6092	1.18	9	1.27; 1.18; 1.3; 1.36; 1.85; 1.17; 1.04; 1.15; 1.07; 
23:33:17	06/30/2014	5429	5574	1.10	9	1.05; 0.99; 1.06; 1.03; 1.13; 1.13; 1.1; 1.15; 1.26; 
23:34:13	06/30/2014	5690	5877	1.09	9	1.26; 1.1; 1.15; 1.11; 1.04; 1.09; 1.06; 1.04; 1.03; 
23:35:08	06/30/2014	5519	5720	1.27	9	1.06; 1.16; 1.08; 1.17; 1.48; 1.48; 1.3; 1.27; 1.31; 
23:36:03	06/30/2014	5647	5960	1.27	9	1.04; 1.04; 1.01; 1.18; 1.34; 1.27; 1.27; 1.63; 1.8; 
23:36:58	06/30/2014	5462	5694	1.59	9	2.35; 2.05; 1.56; 1.4; 1.59; 2.15; 1.73; 1.53; 1.24; 
23:37:54	06/30/2014	5547	5770	1.57	9	1.24; 1.28; 1.23; 1.32; 1.57; 1.71; 1.76; 1.67; 1.64; 
23:38:49	06/30/2014	5649	5850	1.18	9	1.57; 1.28; 1.18; 1.01; 1.05; 1.18; 1.16; 1.24; 1.3; 
23:39:44	06/30/2014	5825	6077	1.52	9	1.24; 1.52; 1.61; 1.68; 1.69; 1.58; 1.35; 1.18; 1.19; 
23:40:39	06/30/2014	5289	5491	1.22	9	1.22; 1.12; 1.01; 1.08; 1.11; 1.39; 1.33; 1.56; 1.35; 
23:41:35	06/30/2014	5788	6004	1.24	9	1.44; 1.34; 1.19; 1.14; 1.24; 1.2; 1.23; 1.51; 1.35; 
23:42:30	06/30/2014	5689	5889	1.31	9	1.33; 1.22; 1.43; 1.51; 1.42; 1.23; 1.31; 1.22; 1.17; 
23:43:25	06/30/2014	5745	6016	1.18	9	1.18; 1.22; 1.13; 1.07; 1.15; 1.09; 1.23; 1.39; 1.61; 
23:44:21	06/30/2014	5656	5942	1.33	9	1.75; 1.68; 1.59; 1.29; 1.26; 1.33; 1.43; 1.11; 1.3; 
23:45:16	06/30/2014	5587	5872	1.67	9	1.4; 1.38; 1.35; 1.57; 1.67; 1.78; 1.8; 1.87; 1.72; 
23:46:11	06/30/2014	5647	5905	1.44	9	1.97; 1.61; 1.67; 1.37; 1.43; 1.38; 1.37; 1.44; 1.47; 
23:47:06	06/30/2014	5663	5918	1.70	9	1.45; 1.7; 1.77; 1.98; 1.85; 1.76; 1.44; 1.47; 1.27; 
23:48:02	06/30/2014	5504	5743	1.35	9	1.25; 1.31; 1.31; 1.28; 1.35; 1.6; 1.72; 1.94; 1.68; 
23:48:57	06/30/2014	5759	5993	1.35	9	1.6; 1.41; 1.41; 1.35; 1.18; 1.4; 1.18; 1.14; 1.18; 
23:49:52	06/30/2014	5616	5820	1.39	9	1.19; 1.4; 1.18; 1.39; 1.45; 1.38; 1.81; 1.38; 1.48; 
23:50:48	06/30/2014	5565	5765	1.15	9	1.34; 1.29; 1.19; 1.15; 1.08; 1.18; 1.11; 1.14; 1.12; 
23:51:43	06/30/2014	5588	5802	1.47	9	1.24; 1.56; 1.62; 1.47; 1.52; 1.47; 1.39; 1.34; 1.2; 
23:52:38	06/30/2014	5640	5898	1.26	9	1.43; 1.23; 1.26; 1.33; 1.25; 1.23; 1.26; 1.26; 1.59; 
23:53:33	06/30/2014	5695	5957	1.21	9	1.48; 1.34; 1.21; 1.19; 1.08; 1.06; 1.29; 1.17; 1.26; 
23:54:29	06/30/2014	5611	5832	1.19	9	1.17; 1.05; 1.2; 1.12; 1.28; 1.29; 1.32; 1.19; 1.19; 
23:55:24	06/30/2014	5596	5839	1.20	9	1.13; 1.11; 1.12; 1.17; 1.23; 1.2; 1.3; 1.57; 1.34; 
23:56:19	06/30/2014	5693	5937	1.40	9	1.75; 1.62; 1.7; 1.71; 1.32; 1.24; 1.34; 1.4; 1.33; 
23:57:15	06/30/2014	5552	5877	1.63	9	1.43; 1.32; 1.45; 1.6; 1.74; 1.63; 1.65; 1.97; 1.86; 
23:58:10	06/30/2014	5695	5955	1.40	9	1.96; 1.73; 1.78; 1.62; 1.4; 1.28; 1.33; 1.27; 1.25; 
23:59:05	06/30/2014	5806	6102	1.60	9	1.31; 1.51; 1.48; 1.69; 1.56; 1.7; 1.6; 1.77; 1.69; 
00:00:00	07/01/2014	5539	5827	1.39	9	1.59; 1.35; 1.52; 1.59; 1.61; 1.34; 1.2; 1.39; 1.25; 
00:00:56	07/01/2014	5718	5931	1.28	9	1.26; 1.28; 1.28; 1.63; 1.64; 1.57; 1.28; 1.21; 1.03; 
00:01:51	07/01/2014	5651	5881	1.08	9	1.02; 1.08; 1.03; 1.02; 1.08; 1.21; 1.19; 1.34; 1.18; 
00:02:46	07/01/2014	5687	5888	1.18	9	1.23; 1.62; 1.49; 1.18; 1.26; 1.05; 1.1; 1.09; 0.99; 
00:03:42	07/01/2014	5564	5801	1.21	9	1.05; 1.06; 1.08; 1.21; 1.11; 1.4; 1.27; 1.5; 1.48; 
00:04:37	07/01/2014	5768	6042	1.18	9	1.81; 1.35; 1.17; 1.2; 1.16; 1.1; 1.18; 1.11; 1.27; 
00:05:32	07/01/2014	5708	5979	1.26	9	1.09; 1.14; 1.2; 1.52; 1.43; 1.48; 1.76; 1.26; 1.16; 
00:06:28	07/01/2014	5857	6151	1.19	9	1.22; 1.17; 1.08; 1.14; 1.24; 1.18; 1.19; 1.33; 1.31; 
00:07:23	07/01/2014	5737	6087	1.41	9	1.46; 1.41; 1.49; 1.45; 1.64; 1.38; 1.4; 1.39; 1.22; 
00:08:18	07/01/2014	5542	5820	1.26	9	1.23; 1.27; 1.2; 1.26; 1.24; 1.19; 1.49; 1.47; 1.42; 
00:09:13	07/01/2014	5627	5866	1.40	9	1.24; 1.46; 1.58; 1.64; 1.44; 1.4; 1.19; 1.22; 0.98; 
00:10:09	07/01/2014	5779	6158	1.27	9	1.06; 1.34; 1.43; 1.28; 1.16; 1.27; 1.27; 1.3; 1.22; 
00:11:04	07/01/2014	5575	5844	1.32	9	1.4; 1.48; 1.47; 1.46; 1.32; 1.21; 1.13; 1.06; 1.11; 
00:11:59	07/01/2014	5579	5826	1.22	9	1.2; 1.12; 1.19; 1.22; 1.24; 1.22; 1.47; 1.6; 1.62; 
00:12:55	07/01/2014	5430	5660	1.32	9	1.55; 1.37; 1.37; 1.24; 1.27; 1.34; 1.22; 1.32; 1.24; 
00:13:50	07/01/2014	5602	5927	1.57	9	1.53; 1.39; 1.57; 1.65; 1.54; 1.61; 1.72; 1.47; 1.57; 
00:14:45	07/01/2014	5537	5882	1.34	9	1.55; 1.44; 1.35; 1.27; 1.26; 1.34; 1.18; 1.21; 1.44; 
00:15:40	07/01/2014	5653	5896	1.43	9	1.27; 1.4; 1.2; 1.43; 1.7; 1.62; 1.64; 1.47; 1.22; 
00:16:36	07/01/2014	5602	5856	1.16	9	1.23; 1.04; 1.01; 1.09; 1.15; 1.18; 1.26; 1.32; 1.16; 
00:17:31	07/01/2014	5458	5767	1.42	9	1.42; 1.41; 1.55; 1.89; 1.93; 1.6; 1.32; 1.29; 1.32; 
00:18:26	07/01/2014	5724	5952	1.26	9	1.41; 1.38; 1.29; 1.2; 1.18; 1.26; 1.28; 1.15; 1.22; 
00:19:21	07/01/2014	5650	5897	1.17	9	1.17; 1.17; 1.32; 1.54; 1.39; 1.13; 1.02; 1.11; 1.1; 
00:20:17	07/01/2014	5778	6020	1.10	9	1.1; 1.11; 1.06; 1.02; 1.04; 1; 1.24; 1.21; 1.29; 
00:21:12	07/01/2014	5543	5790	1.39	9	1.4; 1.37; 1.47; 1.42; 1.44; 1.39; 1.27; 1.26; 1.13; 
00:22:07	07/01/2014	5812	6110	1.30	9	1.28; 1.25; 1.2; 1.23; 1.51; 1.53; 1.33; 1.3; 1.61; 
00:23:03	07/01/2014	5906	6206	1.46	9	1.69; 1.72; 1.52; 1.7; 1.31; 1.45; 1.46; 1.33; 1.1; 
00:23:58	07/01/2014	5540	5834	1.23	9	1.21; 1.23; 1.2; 1.07; 1.13; 1.42; 1.29; 1.43; 1.59; 
00:24:53	07/01/2014	5732	5971	1.35	9	1.54; 1.35; 1.45; 1.52; 1.42; 1.15; 1.16; 1.07; 1.16; 
00:25:48	07/01/2014	5427	5650	1.17	9	1.15; 1.29; 1.01; 1.07; 1.07; 1.25; 1.41; 1.26; 1.17; 
00:26:44	07/01/2014	5814	6006	1.21	9	1.22; 1.31; 1.25; 1.3; 1.15; 1.21; 1.03; 1.11; 1.06; 
00:27:39	07/01/2014	5674	5848	1.07	9	1.17; 0.97; 1.05; 1.01; 1.02; 1.07; 1.08; 1.27; 1.29; 
00:28:34	07/01/2014	5547	5742	1.22	9	1.27; 1.28; 1.33; 1.39; 1.21; 1.18; 1.22; 0.96; 1.1; 
00:29:29	07/01/2014	5644	5860	1.13	9	0.93; 1.05; 1.13; 1.23; 1.09; 1.13; 1.17; 1.13; 1.23; 
00:30:25	07/01/2014	5704	5970	1.05	9	1.26; 1.35; 1.09; 1.08; 1.04; 1.01; 1.05; 1; 1.03; 
00:31:20	07/01/2014	5779	6001	1.14	9	1.19; 1.09; 1.07; 1.11; 1.1; 1.18; 1.32; 1.31; 1.14; 
00:32:15	07/01/2014	5763	6002	1.17	9	1.27; 1.28; 1.17; 1.2; 1.31; 1.15; 1.05; 1.03; 0.94; 
00:33:10	07/01/2014	5573	5769	1.17	9	1.11; 1.1; 1.16; 1.17; 1.25; 1.17; 1.23; 1.44; 1.58; 
00:34:06	07/01/2014	5664	5883	1.11	9	1.47; 1.24; 1.18; 1.06; 1.11; 1.17; 1.06; 1.05; 1.05; 
00:35:01	07/01/2014	5498	5720	1.02	9	0.99; 0.99; 0.94; 1.02; 1.01; 1.04; 1.19; 1.34; 1.37; 
00:35:56	07/01/2014	5556	5787	1.07	9	1.64; 1.55; 1.32; 1.07; 1.02; 0.98; 1.05; 1.03; 1.1; 
00:36:52	07/01/2014	5745	5965	1.08	9	1.2; 1.07; 0.94; 1.02; 0.99; 1.09; 1.08; 1.16; 1.21; 
00:37:47	07/01/2014	5569	5765	1.21	9	1.39; 1.39; 1.35; 1.33; 1.21; 1.19; 1.07; 1.01; 1.01; 
00:38:42	07/01/2014	5794	6009	0.99	9	0.99; 0.96; 0.94; 0.93; 0.92; 1.07; 1.27; 1.16; 1.17; 
00:39:37	07/01/2014	5824	5973	1.13	9	1.24; 1.33; 1.29; 1.41; 1.13; 1.03; 1.11; 0.98; 1.02; 
00:40:33	07/01/2014	5484	5668	1.01	9	1.02; 0.99; 0.95; 0.95; 1.05; 0.98; 1.01; 1.22; 1.06; 
00:41:28	07/01/2014	5746	5948	1.22	9	1.22; 1.15; 1.26; 1.23; 1.24; 1.27; 1.15; 1.07; 0.99; 
00:42:23	07/01/2014	5678	5937	1.04	9	0.98; 1.05; 1.04; 0.92; 1.01; 0.93; 1.04; 1.05; 1.04; 
00:43:19	07/01/2014	5712	5924	1.15	9	1.08; 1.14; 1.21; 1.13; 1.23; 1.3; 1.16; 1.15; 1.1; 
00:44:14	07/01/2014	5724	5903	1.04	9	1.14; 1; 0.95; 1.04; 0.97; 1.1; 1.08; 1.01; 1.06; 
00:45:09	07/01/2014	5617	5812	1.13	9	1.13; 1.08; 1.09; 1.07; 1.2; 1.22; 1.45; 1.31; 1.06; 
00:46:04	07/01/2014	5687	5925	1.02	9	1.11; 1.04; 0.95; 0.95; 1.03; 1; 1.1; 1.02; 1; 
00:47:00	07/01/2014	5628	5830	1.12	9	1; 1.02; 1.07; 0.98; 1.12; 1.13; 1.28; 1.29; 1.27; 
00:47:55	07/01/2014	5587	5769	0.99	9	1.31; 1.09; 1; 1.16; 0.98; 0.99; 0.9; 0.82; 0.92; 
00:48:50	07/01/2014	5532	5708	1.00	9	0.96; 0.88; 0.91; 0.87; 1.02; 1; 1.06; 1.12; 1.24; 
00:49:46	07/01/2014	5620	5823	1.03	9	1.2; 1.06; 1.2; 1.08; 1.03; 0.83; 0.97; 0.94; 0.88; 
00:50:41	07/01/2014	5584	5866	0.99	9	0.97; 1.12; 0.88; 0.89; 0.99; 0.99; 0.87; 1.03; 1.09; 
00:51:36	07/01/2014	5676	5865	1.16	9	1.13; 1.2; 1.2; 1.21; 1.16; 1.19; 0.94; 0.92; 0.87; 
00:52:32	07/01/2014	5766	5967	0.95	9	0.93; 0.84; 0.96; 0.94; 1.07; 1; 0.95; 0.97; 0.9; 
00:53:27	07/01/2014	5592	5776	1.04	9	0.94; 0.94; 1; 1.04; 1.3; 1.3; 1.15; 1.01; 1.04; 
00:54:22	07/01/2014	5467	5645	0.92	9	1.04; 1; 0.88; 0.85; 0.85; 0.95; 0.84; 1; 0.92; 
00:55:17	07/01/2014	5502	5699	1.02	9	0.86; 1.02; 1.03; 1.07; 0.99; 0.93; 1.02; 1.14; 1.16; 
00:56:13	07/01/2014	5710	5877	1.09	9	1.28; 1.18; 1.2; 1.09; 1.04; 1.06; 0.92; 0.93; 1.11; 
00:57:08	07/01/2014	5583	5774	0.96	9	0.96; 0.82; 0.93; 0.9; 0.96; 1.14; 1.05; 1.14; 1.27; 
00:58:03	07/01/2014	5900	6110	1.14	9	1.34; 1.18; 1.33; 1.36; 1.14; 1.07; 1.05; 1.13; 0.9; 
00:58:59	07/01/2014	5854	6068	0.92	9	0.91; 0.88; 0.89; 0.91; 1.01; 0.92; 0.92; 0.99; 0.95; 
00:59:54	07/01/2014	5445	5651	1.16	9	1.01; 1.1; 1.07; 1.26; 1.04; 1.4; 1.16; 1.2; 1.36; 
01:00:49	07/01/2014	5661	5848	0.95	9	1.01; 1.05; 0.88; 0.92; 1.08; 0.94; 0.95; 0.91; 0.97; 
01:01:45	07/01/2014	5603	5793	1.03	9	1.05; 0.99; 0.96; 0.93; 1.03; 0.94; 1.11; 1.12; 1.11; 
01:02:40	07/01/2014	5839	6035	1.24	9	1.29; 1.41; 1.53; 1.4; 1.19; 1.24; 1.11; 1.1; 1.02; 
01:03:35	07/01/2014	5720	5895	1.04	9	1.03; 1.08; 1.09; 1.08; 1; 1.07; 1; 1.04; 0.99; 
01:04:30	07/01/2014	5804	6015	1.24	9	1.03; 1.04; 1.26; 1.15; 1.28; 1.37; 1.24; 1.27; 1.08; 
01:05:26	07/01/2014	5705	5928	0.94	9	1.13; 1.02; 1; 1.02; 0.92; 0.86; 0.94; 0.88; 0.86; 
01:06:21	07/01/2014	5547	5758	0.96	9	0.91; 0.88; 0.99; 0.91; 0.94; 1.01; 0.96; 1.08; 1.13; 
01:07:16	07/01/2014	5700	5857	1.04	9	1.29; 1.22; 1.27; 1.05; 1.04; 0.93; 0.83; 0.94; 0.94; 
01:08:12	07/01/2014	5879	6084	0.89	9	0.81; 0.84; 0.77; 0.89; 0.92; 0.88; 0.95; 0.97; 0.91; 
01:09:07	07/01/2014	5407	5583	1.06	9	1.01; 0.92; 0.98; 1.08; 1.04; 1.13; 1.06; 1.3; 1.36; 
01:10:02	07/01/2014	5752	5926	0.94	9	1.1; 0.9; 1.1; 0.92; 1.13; 0.94; 0.89; 0.94; 0.86; 
01:10:58	07/01/2014	5640	5812	0.98	9	0.87; 0.85; 0.92; 0.98; 1.03; 0.98; 1.13; 1.1; 1.17; 
01:11:53	07/01/2014	5474	5641	1.22	9	1.06; 1.09; 1.36; 1.3; 1.51; 1.25; 1.22; 1.12; 1.05; 
01:12:48	07/01/2014	5756	5988	0.92	9	0.92; 0.88; 0.89; 0.98; 1.01; 0.92; 0.96; 0.87; 0.9; 
01:13:43	07/01/2014	5687	5976	1.13	9	0.91; 1.01; 0.98; 1.13; 1.1; 1.24; 1.28; 1.5; 1.57; 
01:14:39	07/01/2014	5484	5697	1.09	9	1.4; 1.22; 1.14; 1.09; 1.04; 1.05; 1.04; 0.96; 1.09; 
01:15:34	07/01/2014	5616	5835	0.98	9	0.96; 0.94; 0.98; 1.14; 1.14; 0.93; 0.96; 1.03; 1.08; 
01:16:29	07/01/2014	5872	6108	1.19	9	0.99; 1.14; 1.06; 1.4; 1.19; 1.41; 1.17; 1.26; 1.27; 
01:17:24	07/01/2014	5700	5876	0.98	9	1.09; 1.32; 1.11; 0.93; 0.98; 0.93; 0.94; 0.88; 1.02; 
01:18:20	07/01/2014	5664	5875	1.01	9	0.93; 1.01; 0.96; 0.93; 1.11; 1.07; 1.06; 0.97; 1.06; 
01:19:15	07/01/2014	5750	5964	1.14	9	1.14; 1.14; 1.08; 1.26; 1.28; 1.42; 1.18; 1.09; 1.11; 
01:20:10	07/01/2014	5747	5971	1.01	9	1.22; 1.09; 1.08; 1.07; 0.97; 0.94; 1.01; 1.01; 0.98; 
01:21:06	07/01/2014	5737	5911	1.06	9	1.01; 1.01; 0.96; 0.95; 1.07; 1.1; 1.17; 1.06; 1.1; 
01:22:01	07/01/2014	5704	5900	1.20	9	1.09; 1.19; 1.43; 1.4; 1.2; 1.22; 1.4; 1.16; 1.09; 
01:22:56	07/01/2014	5782	5991	0.96	9	0.96; 1.01; 0.98; 0.96; 1.02; 0.91; 0.96; 0.91; 0.95; 
01:23:52	07/01/2014	5579	5790	1.09	9	1.1; 0.97; 0.99; 0.96; 1.09; 1.01; 1.26; 1.46; 1.14; 
01:24:47	07/01/2014	5591	5814	1.24	9	1.25; 1.12; 1.37; 1.24; 1.44; 1.31; 1.08; 1.21; 1.09; 
01:25:42	07/01/2014	5685	5872	1.02	9	0.96; 0.94; 0.94; 0.98; 1.07; 1.04; 1.02; 1.02; 1.02; 
01:26:37	07/01/2014	5632	5834	1.08	9	1.04; 1.02; 1; 1.2; 1.14; 1; 1.1; 1.08; 1.18; 
01:27:33	07/01/2014	5647	5809	1.33	9	1.47; 1.58; 1.34; 1.33; 1.43; 1.3; 1.02; 1.3; 1.02; 
01:28:28	07/01/2014	5604	5785	0.97	9	0.93; 1.06; 0.97; 0.97; 0.98; 0.94; 1.15; 0.94; 1.06; 
01:29:23	07/01/2014	5685	5926	1.10	9	1.1; 0.98; 0.94; 0.99; 1.05; 1.11; 1.11; 1.29; 1.22; 
01:30:19	07/01/2014	5589	5807	1.29	9	1.29; 1.38; 1.24; 1.43; 1.42; 1.44; 1.16; 1.23; 1.06; 
01:31:14	07/01/2014	5538	5748	1.03	9	1.18; 0.95; 1.19; 0.97; 1.03; 1.04; 0.95; 0.89; 1.08; 
01:32:09	07/01/2014	5666	5848	1.01	9	1.01; 1.03; 0.86; 0.97; 1; 1.07; 1.23; 1.02; 0.96; 
01:33:04	07/01/2014	5490	5689	1.09	9	1.07; 1.29; 1.04; 1.09; 1.34; 1.31; 1.48; 1.04; 1.06; 
01:34:00	07/01/2014	5728	5968	0.93	9	0.99; 0.93; 0.84; 0.88; 0.88; 1.04; 1.07; 0.88; 0.93; 
01:34:55	07/01/2014	5732	6006	0.93	9	0.92; 0.88; 0.82; 0.95; 0.86; 0.93; 0.99; 0.98; 0.94; 
01:35:50	07/01/2014	5695	5951	1.13	9	1.13; 1.18; 1.29; 1.08; 1.11; 1.27; 1.27; 1.13; 1.12; 
01:36:46	07/01/2014	5596	5768	1.08	9	1.12; 1.08; 1.12; 1.17; 1.02; 1.02; 1.09; 0.91; 0.88; 
01:37:41	07/01/2014	5656	5846	0.94	9	0.91; 0.88; 0.85; 0.89; 0.94; 1.03; 1.03; 0.99; 0.96; 
01:38:36	07/01/2014	5518	5752	1.21	9	1.02; 1.1; 1.16; 1.02; 1.22; 1.21; 1.44; 1.42; 1.33; 
01:39:32	07/01/2014	5709	5870	1.15	9	1.34; 1.58; 1.44; 1.03; 1.15; 0.99; 1.17; 1.07; 0.96; 
01:40:27	07/01/2014	5634	5805	0.94	9	0.97; 0.94; 1; 0.94; 0.87; 0.96; 0.91; 0.88; 0.91; 
01:41:22	07/01/2014	5659	5856	0.96	9	0.9; 0.94; 0.9; 0.96; 0.93; 1.06; 0.96; 1.04; 1.03; 
01:42:17	07/01/2014	5726	5876	1.27	9	1.18; 1.43; 1.32; 1.44; 1.27; 1.16; 1.33; 1.19; 1.02; 
01:43:13	07/01/2014	5692	5832	1.06	9	1.12; 1.07; 1.05; 1.16; 1.06; 0.92; 1.12; 1.04; 0.99; 
01:44:08	07/01/2014	5705	5900	1.03	9	1.02; 1.05; 1.03; 0.95; 0.95; 0.96; 1.05; 1.12; 1.21; 
01:45:03	07/01/2014	5510	5672	1.23	9	1.24; 1.07; 1.11; 1.09; 1.23; 1.23; 1.48; 1.48; 1.43; 
01:45:59	07/01/2014	5589	5748	1.11	9	1.37; 1.29; 1.28; 1.11; 1.08; 1.08; 1.22; 0.91; 1.08; 
01:46:54	07/01/2014	5713	5856	0.95	9	1.13; 1.04; 0.93; 0.84; 0.93; 0.95; 0.97; 0.98; 0.79; 
01:47:49	07/01/2014	5858	6046	0.91	9	0.9; 0.86; 0.91; 0.86; 0.85; 1.09; 1.06; 0.98; 0.94; 
01:48:44	07/01/2014	5478	5671	1.22	9	1.07; 1.12; 1.12; 1.29; 1.27; 1.1; 1.39; 1.22; 1.22; 
01:49:40	07/01/2014	5555	5789	1.11	9	1.45; 1.66; 1.13; 1.13; 1.11; 1.03; 0.95; 0.97; 0.99; 
01:50:35	07/01/2014	5751	5949	0.94	9	0.84; 0.94; 1.02; 1.01; 0.94; 0.91; 0.93; 0.91; 0.95; 
01:51:30	07/01/2014	5543	5713	0.97	9	0.89; 0.98; 0.97; 0.91; 0.94; 1.05; 1; 0.95; 1.03; 
01:52:26	07/01/2014	5456	5574	1.09	9	0.89; 1.05; 1.09; 1.17; 1.06; 1.1; 1.09; 1.19; 1.48; 
01:53:21	07/01/2014	5555	5695	0.99	9	1.18; 1.07; 1.06; 0.96; 0.99; 1.01; 0.95; 0.84; 0.89; 
01:54:16	07/01/2014	5654	5842	0.91	9	0.93; 0.95; 1.13; 1.05; 0.82; 0.89; 0.81; 0.83; 0.91; 
01:55:12	07/01/2014	5692	5876	0.97	9	0.91; 0.95; 0.95; 0.85; 0.97; 1.1; 1.02; 1.17; 1.15; 
01:56:07	07/01/2014	5549	5713	1.17	9	1.08; 1.03; 1.1; 1.17; 1.26; 1.1; 1.31; 1.24; 1.34; 
01:57:02	07/01/2014	5648	5787	1.04	9	1.17; 1.32; 1.31; 1.09; 1.01; 1.04; 0.98; 0.94; 0.9; 
01:57:58	07/01/2014	5658	5798	0.91	9	1.07; 1.2; 0.93; 0.88; 0.9; 1.02; 0.84; 0.86; 0.91; 
01:58:53	07/01/2014	5815	6012	0.94	9	0.99; 0.94; 0.81; 0.95; 0.9; 0.94; 0.92; 0.96; 0.96; 
01:59:48	07/01/2014	5447	5612	0.99	9	0.94; 0.97; 0.99; 1.07; 1.17; 0.98; 1.23; 0.98; 1.21; 
02:00:44	07/01/2014	5424	5605	1.12	9	1.53; 1.3; 1.18; 1.12; 1.11; 1.12; 1.09; 1.02; 1.02; 
02:01:39	07/01/2014	5579	5751	0.91	9	1.03; 0.98; 0.98; 0.86; 0.9; 0.96; 0.91; 0.9; 0.85; 
02:02:34	07/01/2014	5737	5927	0.85	9	0.94; 0.93; 0.85; 0.83; 0.84; 0.98; 0.83; 0.95; 0.83; 
02:03:30	07/01/2014	5707	6009	1.04	9	1.07; 0.99; 0.9; 1.04; 1.05; 1.01; 1; 1.15; 1.35; 
02:04:25	07/01/2014	5329	5555	1.24	9	1.24; 1.11; 1.2; 1.24; 1.24; 1.35; 1.41; 1.4; 1.33; 
02:05:20	07/01/2014	5565	5947	1.20	9	1.28; 1.13; 1.2; 1.2; 1.24; 1.15; 1.22; 1.09; 1.15; 
02:06:16	07/01/2014	5608	5902	0.99	9	1.01; 0.99; 0.99; 0.99; 0.99; 1; 1.05; 0.93; 1.18; 
02:07:11	07/01/2014	5788	5977	0.94	9	1.03; 0.87; 0.87; 0.94; 1.01; 0.95; 0.96; 0.86; 0.89; 
02:08:06	07/01/2014	5722	5933	1.08	9	1.08; 0.91; 0.95; 0.96; 1.01; 1.2; 1.15; 1.2; 1.08; 
02:09:02	07/01/2014	5464	5682	1.28	9	1.26; 1.2; 1.35; 1.26; 1.19; 1.28; 1.34; 1.35; 1.42; 
02:09:57	07/01/2014	5603	5796	1.10	9	1.23; 1.39; 1.36; 1.07; 1.32; 1.01; 1.1; 1.04; 0.98; 
02:10:52	07/01/2014	5605	5801	0.92	9	1.07; 1; 1.13; 0.91; 0.92; 0.99; 0.91; 0.84; 0.91; 
02:11:47	07/01/2014	5556	5774	0.95	9	0.89; 0.95; 0.89; 0.93; 0.93; 1; 0.96; 1.11; 1.1; 
02:12:43	07/01/2014	5562	5820	1.04	9	0.96; 0.87; 0.94; 0.92; 1.04; 1.06; 1.15; 1.12; 1.15; 
02:13:38	07/01/2014	5411	5610	1.31	9	1.27; 1.14; 1.17; 1.28; 1.43; 1.32; 1.31; 1.32; 1.35; 
02:14:33	07/01/2014	5528	5732	1.20	9	1.37; 1.71; 1.34; 1.18; 1.2; 1.19; 1.23; 1.1; 1.08; 
02:15:29	07/01/2014	5617	5819	1.08	9	1.25; 1.03; 1.1; 1.1; 1.01; 1.16; 1.08; 0.94; 0.85; 
02:16:24	07/01/2014	5717	5912	0.89	9	0.85; 0.89; 0.82; 0.92; 0.87; 0.9; 0.92; 0.87; 0.97; 
02:17:20	07/01/2014	5529	5732	0.94	9	0.96; 0.96; 0.91; 0.91; 0.86; 0.89; 0.94; 0.95; 0.94; 
02:18:15	07/01/2014	5544	5747	1.05	9	0.9; 1.11; 1.05; 0.96; 0.96; 1.18; 1.05; 1.07; 1.04; 
02:19:10	07/01/2014	5604	5817	1.19	9	1.09; 1.18; 1; 1.19; 1.23; 1.17; 1.22; 1.45; 1.3; 
02:20:06	07/01/2014	5473	5682	1.35	9	1.66; 1.4; 1.35; 1.35; 1.06; 1.37; 1.1; 1.15; 1.04; 
02:21:01	07/01/2014	5514	5671	0.97	9	1.12; 1.03; 1; 0.99; 0.91; 0.84; 0.86; 0.91; 0.97; 
02:21:56	07/01/2014	5493	5643	0.89	9	0.94; 0.98; 0.94; 0.84; 0.87; 0.88; 0.89; 0.82; 0.9; 
02:22:51	07/01/2014	5526	5704	0.88	9	0.86; 0.81; 0.86; 0.88; 0.99; 0.85; 1.01; 0.92; 0.93; 
02:23:47	07/01/2014	5599	5896	0.96	9	0.94; 0.94; 1.01; 0.96; 0.98; 0.91; 1.1; 0.94; 1.14; 
02:24:42	07/01/2014	5597	5769	1.09	9	1.16; 1.05; 0.96; 0.9; 1.08; 1.16; 1.14; 1.1; 1.09; 
02:25:37	07/01/2014	5552	5715	1.29	9	1.11; 1.22; 1.21; 1.16; 1.37; 1.29; 1.33; 1.36; 1.29; 
02:26:33	07/01/2014	5522	5715	1.20	9	1.24; 1.14; 1.1; 1.2; 1.32; 1.23; 1.2; 1.11; 1.05; 
02:27:28	07/01/2014	5724	5917	1.01	9	1.01; 1.04; 1.11; 1.06; 1.13; 1; 0.97; 1.01; 0.95; 
02:28:23	07/01/2014	5628	5815	0.96	9	0.96; 1.11; 0.99; 0.99; 1; 0.82; 0.94; 0.92; 0.96; 
02:29:19	07/01/2014	5633	5806	0.98	9	0.9; 1.02; 0.98; 0.91; 0.95; 1; 1.04; 1; 0.95; 
02:30:14	07/01/2014	5503	5644	0.95	9	0.95; 0.96; 0.94; 0.92; 0.97; 0.95; 0.91; 0.97; 0.89; 
02:31:09	07/01/2014	5656	5836	1.01	9	0.87; 0.93; 1.14; 1.01; 1.12; 1; 1.19; 1.09; 0.98; 
02:32:05	07/01/2014	5529	5736	1.11	9	1.07; 1.1; 1.15; 1.11; 1.06; 1.15; 1.15; 1.19; 1.1; 
02:33:00	07/01/2014	5681	5925	1.35	9	1.07; 1.35; 1.29; 1.25; 1.32; 1.5; 1.52; 1.69; 1.5; 
02:33:55	07/01/2014	5485	5694	1.36	9	1.35; 1.36; 1.54; 1.3; 1.42; 1.37; 1.69; 1.25; 1.25; 
02:34:51	07/01/2014	5527	5686	1.15	9	1.3; 1.25; 1.25; 1.12; 1.06; 1.16; 1.15; 1.03; 1.06; 
02:35:46	07/01/2014	5683	5888	0.99	9	1.17; 1.07; 1.1; 0.92; 1.02; 0.98; 0.96; 0.98; 0.99; 
02:36:41	07/01/2014	5742	5951	1.03	9	0.94; 0.98; 1.03; 1.03; 1.05; 1.12; 1.13; 1.04; 0.96; 
02:37:37	07/01/2014	5578	5804	1.08	9	1.04; 0.93; 1.08; 1.13; 1.1; 1.11; 1.08; 1.01; 1.08; 
02:38:32	07/01/2014	5593	5829	1.21	9	1.21; 1.18; 1.19; 1.25; 1.24; 1.21; 1.21; 1.23; 1.15; 
02:39:27	07/01/2014	5539	5739	1.16	9	1.21; 1.14; 1.09; 1.19; 1.12; 1.22; 1.21; 1.16; 1.16; 
02:40:23	07/01/2014	5658	5872	1.26	9	1.15; 1.29; 1.31; 1.18; 1.12; 1.26; 1.32; 1.27; 1.23; 
02:41:18	07/01/2014	5515	5724	1.22	9	1.2; 1.27; 1.21; 1.29; 1.2; 1.26; 1.12; 1.27; 1.22; 
02:42:13	07/01/2014	5581	5761	1.25	9	1.31; 1.25; 1.28; 1.18; 1.21; 1.23; 1.23; 1.35; 1.28; 
02:43:08	07/01/2014	5534	5758	1.29	9	1.28; 1.21; 1.37; 1.2; 1.29; 1.32; 1.26; 1.45; 1.32; 
02:44:04	07/01/2014	5549	5726	1.18	9	1.18; 1.17; 1.23; 1.19; 1.2; 1.24; 1.13; 1.07; 1.14; 
02:44:59	07/01/2014	5773	5957	0.97	9	1.02; 1.15; 1.02; 0.92; 0.96; 0.97; 0.95; 0.91; 0.99; 
02:45:54	07/01/2014	5651	5853	1.03	9	1.07; 1.03; 1.1; 1.12; 1.03; 0.95; 0.99; 0.97; 1.04; 
02:46:50	07/01/2014	5702	5908	1.01	9	1.14; 1.17; 0.95; 0.97; 1.02; 0.98; 1.01; 0.94; 1.02; 
02:47:45	07/01/2014	5563	5737	0.95	9	1; 0.92; 0.95; 0.96; 0.93; 0.95; 0.94; 0.95; 1.01; 
02:48:40	07/01/2014	5540	5718	0.95	9	0.93; 0.91; 0.96; 0.96; 0.95; 0.94; 0.96; 0.94; 0.95; 
02:49:36	07/01/2014	5547	5735	0.94	9	0.94; 0.97; 0.91; 0.94; 0.98; 0.91; 1; 0.94; 0.96; 
02:50:31	07/01/2014	5748	5969	0.98	9	1.03; 0.95; 0.97; 0.99; 0.99; 0.98; 1.09; 0.98; 0.95; 
02:51:26	07/01/2014	5685	5979	1.01	9	0.92; 0.91; 0.9; 0.9; 1.04; 1.01; 1.09; 1.11; 1.37; 
02:52:22	07/01/2014	5658	5906	1.11	9	1.11; 1.28; 1.2; 1.1; 1.03; 1.05; 1.05; 1.25; 1.13; 
02:53:17	07/01/2014	5547	5755	1.15	9	1.18; 1.06; 1.07; 1.24; 1.08; 1.11; 1.15; 1.17; 1.16; 
02:54:12	07/01/2014	5678	5882	1.09	9	1.22; 1.18; 1.08; 1.09; 1.12; 0.95; 1.09; 1.09; 1.2; 
02:55:08	07/01/2014	5833	6053	1.08	9	1.13; 1.05; 1.08; 1.02; 1.11; 1.02; 1.08; 1.12; 1.01; 
02:56:03	07/01/2014	5611	5832	1.18	9	0.97; 1.18; 1.19; 1.13; 1.19; 1.21; 1.16; 1.15; 1.23; 
02:56:58	07/01/2014	5533	5749	1.18	9	1.08; 1.12; 1.12; 1.22; 1.16; 1.29; 1.18; 1.22; 1.25; 
02:57:54	07/01/2014	5528	5747	1.14	9	1.1; 1.04; 1.2; 1.08; 1.26; 1.17; 1.14; 1.18; 1.13; 
02:58:49	07/01/2014	5630	5814	1.16	9	1.14; 1.19; 1.15; 1.3; 1.1; 1.18; 1.16; 1.26; 1.11; 
02:59:44	07/01/2014	5642	5820	1.28	9	1.12; 1.1; 1.53; 1.36; 1.42; 1.22; 1.3; 1.13; 1.28; 
03:00:40	07/01/2014	5688	5915	1.18	9	1.17; 1.4; 1.18; 1.18; 1.13; 1.13; 1.22; 1.77; 1.22; 
03:01:35	07/01/2014	5671	5874	1.16	9	1.27; 1.13; 1.1; 1.16; 1.11; 1.33; 1.28; 1.12; 1.2; 
03:02:30	07/01/2014	5528	5698	1.14	9	1.23; 1.1; 1.25; 1.15; 1.1; 1.14; 1.13; 1.2; 1.09; 
03:03:25	07/01/2014	5601	5778	1.10	9	1.1; 1.26; 1.05; 1.06; 1.13; 1.1; 1.09; 1.11; 1.01; 
03:04:21	07/01/2014	5773	6024	1.13	9	1.14; 1.12; 1.22; 1.16; 1.06; 1.13; 1.11; 1.01; 1.14; 
03:05:16	07/01/2014	5655	5890	1.15	9	1.18; 1.32; 1.18; 0.99; 1.12; 1.25; 1.09; 1.15; 1.12; 
03:06:12	07/01/2014	5519	5764	1.20	9	1.09; 1.13; 1.2; 1.31; 1.28; 1.24; 1.21; 1.18; 1.12; 
03:07:07	07/01/2014	5456	5639	1.18	9	1.28; 1.22; 1.18; 1.11; 1.11; 1.19; 1.2; 1.13; 1.01; 
03:08:02	07/01/2014	5505	5699	1.17	9	1.17; 1.09; 1.15; 1.3; 1.22; 1.22; 1.08; 1.26; 1.13; 
03:08:57	07/01/2014	5704	5950	1.25	9	1.11; 1.16; 1.2; 1.29; 1.27; 1.25; 1.16; 1.3; 1.25; 
03:09:53	07/01/2014	5770	5999	1.19	9	1.2; 1.13; 1.19; 1.1; 1.14; 1.11; 1.29; 1.36; 1.3; 
03:10:48	07/01/2014	5490	5687	1.27	9	1.13; 1.28; 1.19; 1.27; 1.44; 1.25; 1.32; 1.2; 1.3; 
03:11:43	07/01/2014	5576	5776	1.19	9	1.18; 1.17; 1.15; 1.29; 1.46; 1.3; 1.09; 1.24; 1.19; 
03:12:39	07/01/2014	5670	5868	1.32	9	1.11; 1.15; 1.09; 1.36; 1.46; 1.45; 1.52; 1.28; 1.32; 
03:13:34	07/01/2014	5491	5779	1.48	9	1.34; 1.43; 1.7; 1.68; 1.35; 1.37; 1.7; 1.48; 1.61; 
03:14:29	07/01/2014	5783	6091	1.52	9	1.82; 1.87; 1.38; 1.4; 1.5; 1.58; 1.56; 1.52; 1.26; 
03:15:25	07/01/2014	5532	5782	1.49	9	1.5; 1.44; 1.52; 1.51; 1.34; 1.49; 1.32; 1.41; 1.54; 
03:16:20	07/01/2014	5652	5854	1.24	9	1.33; 1.22; 1.28; 1.2; 1.53; 1.05; 1.24; 1.24; 1.6; 
03:17:15	07/01/2014	5504	5721	1.12	9	1.12; 1.18; 1.16; 1.19; 1.09; 1.16; 0.99; 1.06; 1.03; 
03:18:11	07/01/2014	5552	5789	1.13	9	1.13; 1.16; 1.13; 1.12; 1.27; 1.22; 1.1; 1.12; 1.18; 
03:19:06	07/01/2014	5824	6063	1.21	9	1.21; 1.21; 1.09; 1.13; 1.17; 1.24; 1.1; 1.31; 1.32; 
03:20:01	07/01/2014	5586	5829	1.18	9	1.18; 1.17; 1.24; 1.17; 1.04; 1.45; 1.11; 1.22; 1.19; 
03:20:57	07/01/2014	5635	5871	1.07	9	1.11; 1.13; 1.07; 1.18; 1; 1.03; 1.05; 1.23; 1; 
03:21:52	07/01/2014	5681	5923	1.04	9	0.96; 1.01; 1.07; 1.03; 1.08; 0.94; 1.04; 1.06; 1.12; 
03:22:47	07/01/2014	5575	5784	1.02	9	0.98; 1.16; 1.04; 1.09; 1.04; 0.95; 0.96; 1.02; 0.99; 
03:23:43	07/01/2014	5750	6010	1.07	9	1.08; 1; 1.07; 1.05; 1.08; 1.08; 0.91; 0.97; 1.09; 
03:24:38	07/01/2014	5657	5864	1.03	9	1.08; 1.03; 1; 1.19; 1.05; 1.01; 0.94; 1.19; 1.03; 
03:25:33	07/01/2014	5774	5993	0.98	9	1.1; 0.98; 1; 0.95; 0.91; 1.05; 0.97; 1.05; 0.97; 
03:26:29	07/01/2014	5628	5881	0.95	9	1.05; 0.95; 0.91; 0.95; 0.92; 0.93; 0.99; 0.91; 0.99; 
03:27:24	07/01/2014	5746	5971	0.93	9	0.92; 0.91; 0.95; 0.9; 0.92; 0.93; 0.98; 1.27; 1.04; 
03:28:19	07/01/2014	5683	5901	1.14	9	1.12; 1.16; 1.06; 1.1; 1.09; 1.21; 1.2; 1.28; 1.14; 
03:29:15	07/01/2014	5593	5848	1.32	9	1.24; 1.32; 1.17; 1.38; 1.32; 1.37; 1.27; 1.22; 1.5; 
03:30:10	07/01/2014	5552	5736	1.53	9	1.53; 1.34; 1.6; 1.58; 1.62; 1.31; 1.61; 1.37; 1.38; 
03:31:05	07/01/2014	5559	5796	1.37	9	1.37; 1.39; 1.49; 1.37; 1.51; 1.24; 1.36; 1.26; 1.19; 
03:32:01	07/01/2014	5611	5855	1.21	9	1.23; 1.31; 1.2; 1.18; 1.22; 1.3; 1.15; 1.21; 1.15; 
03:32:56	07/01/2014	5648	5874	1.14	9	1.18; 1.15; 1.27; 1.21; 1.14; 1.14; 1.13; 1.09; 1.12; 
03:33:51	07/01/2014	5743	6160	1.07	9	0.92; 0.98; 1.17; 1.5; 1.07; 1.05; 0.97; 1.09; 1.2; 
03:34:47	07/01/2014	5612	5810	1.11	9	1.06; 1.08; 1.15; 1.22; 1.47; 1.16; 1.07; 1.11; 1.01; 
03:35:42	07/01/2014	5714	5931	1.04	9	1.11; 0.99; 1.03; 1.07; 1.03; 1.02; 1.04; 1.09; 1.04; 
03:36:37	07/01/2014	5855	6130	1.03	9	1.01; 0.98; 1.06; 1.03; 1.07; 1.15; 1.13; 1; 1.01; 
03:37:33	07/01/2014	5805	6085	1.10	9	1.18; 1.07; 1.04; 1.07; 1.1; 1.02; 1.16; 1.25; 1.12; 
03:38:28	07/01/2014	5520	5778	1.32	9	1.3; 1.32; 1.48; 1.4; 1.3; 1.35; 1.19; 1.46; 1.3; 
03:39:23	07/01/2014	5383	5582	1.50	9	1.45; 1.5; 1.48; 1.54; 1.43; 1.49; 2.24; 1.6; 1.54; 
03:40:19	07/01/2014	5750	5952	1.22	9	1.32; 1.77; 1.33; 1.26; 1.19; 1.12; 1.16; 1.22; 1.2; 
03:41:14	07/01/2014	5579	5880	1.20	9	1.1; 1.04; 1.3; 1.31; 1.35; 1.2; 1.21; 1.1; 1.16; 
03:42:09	07/01/2014	5675	5970	1.04	9	0.96; 0.93; 1.12; 1.02; 1.14; 0.98; 1.08; 1.04; 1.12; 
03:43:04	07/01/2014	5375	5638	0.99	9	0.99; 0.97; 0.99; 1.06; 1; 0.97; 1.11; 1.05; 0.99; 
03:44:00	07/01/2014	5497	5704	0.97	9	1.23; 0.97; 0.95; 0.97; 0.92; 0.95; 1.03; 1.05; 0.95; 
03:44:55	07/01/2014	5689	6028	1.00	9	0.98; 0.94; 1; 0.91; 0.98; 1.02; 1.13; 1.38; 1.08; 
03:45:50	07/01/2014	5619	6059	1.39	9	1.26; 1.28; 1.44; 1.36; 1.45; 1.39; 1.29; 1.41; 1.73; 
03:46:46	07/01/2014	5602	6116	1.39	9	1.47; 1.39; 1.39; 1.31; 1.33; 1.36; 1.6; 1.54; 1.36; 
03:47:41	07/01/2014	5473	5792	1.31	9	1.48; 1.33; 1.31; 1.32; 1.16; 1.04; 1.27; 1.14; 1.4; 
03:48:36	07/01/2014	5637	5877	1.02	9	1.01; 1.08; 1.02; 0.93; 1.02; 1.03; 1.06; 1.12; 0.96; 
03:49:32	07/01/2014	5701	5930	1.05	9	1.11; 1.05; 1.05; 1.22; 1.03; 1.02; 1.14; 1.04; 1.03; 
03:50:27	07/01/2014	5573	5828	0.94	9	1; 1.17; 0.88; 0.92; 0.84; 0.94; 0.94; 1.03; 0.99; 
03:51:22	07/01/2014	5338	5623	1.04	9	1.02; 1.02; 0.93; 1.04; 0.95; 1.14; 1.16; 1.15; 1.11; 
03:52:18	07/01/2014	5502	5733	1.27	9	1.15; 1.23; 1.59; 1.1; 1.27; 1.29; 1.21; 1.42; 1.31; 
03:53:13	07/01/2014	5647	5855	1.17	9	1.38; 1.26; 1.31; 1.17; 1.17; 1.12; 1.05; 1.13; 1.04; 
03:54:08	07/01/2014	5824	6045	0.99	9	0.99; 1.12; 0.93; 0.97; 1; 0.93; 1.12; 1.01; 0.97; 
03:55:04	07/01/2014	5745	5947	0.95	9	1.02; 0.98; 0.91; 0.86; 0.96; 1.01; 0.95; 0.91; 0.91; 
03:55:59	07/01/2014	5601	5791	0.97	9	0.89; 0.87; 0.95; 0.97; 0.93; 1; 1.07; 0.98; 1; 
03:56:54	07/01/2014	5551	5772	1.07	9	0.99; 1; 0.97; 1.07; 1.18; 1.07; 1.01; 1.23; 1.25; 
03:57:50	07/01/2014	5473	5634	1.27	9	1.26; 1.14; 1.23; 1.31; 1.2; 1.29; 1.43; 1.47; 1.27; 
03:58:45	07/01/2014	5591	5743	1.16	9	1.17; 1.2; 1.11; 1.22; 1.19; 1.12; 1.15; 1.16; 1.07; 
03:59:40	07/01/2014	5765	5971	1.04	9	1.14; 1.05; 0.96; 1.03; 1.03; 1.16; 1.04; 1.01; 1.09; 
04:00:36	07/01/2014	5543	5770	1.05	9	1; 1.02; 1.01; 1.07; 1.12; 1.17; 1.05; 1.14; 1; 
04:01:31	07/01/2014	5593	5816	1.00	9	0.95; 0.94; 0.93; 0.98; 1; 1.2; 1.22; 1.11; 1.39; 
04:02:26	07/01/2014	5625	5817	1.22	9	1.07; 1.15; 1.17; 1.2; 1.26; 1.24; 1.23; 1.22; 1.27; 
04:03:22	07/01/2014	5627	5786	1.25	9	1.23; 1.17; 1.25; 1.26; 1.29; 1.13; 1.25; 1.34; 1.13; 
04:04:17	07/01/2014	5542	5779	1.12	9	1.12; 1.16; 0.99; 1.01; 0.97; 1.06; 1.14; 1.13; 1.12; 
04:05:12	07/01/2014	5685	5899	1.03	9	1.08; 0.97; 1.03; 1.02; 1.03; 1.09; 1.06; 1; 0.94; 
04:06:08	07/01/2014	5733	5934	1.06	9	0.94; 1.11; 1.06; 0.94; 0.93; 1.03; 1.14; 1.32; 1.13; 
04:07:03	07/01/2014	5529	5710	1.33	9	1.19; 1.21; 1.28; 1.55; 1.55; 1.4; 1.28; 1.33; 1.4; 
04:07:58	07/01/2014	5388	5557	1.12	9	1.23; 1.35; 1.25; 1.12; 1.04; 1.11; 1.08; 1.07; 1.13; 
04:08:54	07/01/2014	5679	5878	1.00	9	1.02; 0.98; 0.99; 1.05; 1; 0.92; 1.04; 1.07; 0.96; 
04:09:49	07/01/2014	5696	5898	0.99	9	1.05; 1.14; 0.98; 1.05; 0.92; 0.9; 0.93; 0.99; 0.99; 
04:10:44	07/01/2014	5717	5947	1.18	9	0.91; 1.09; 1.05; 1.18; 1.22; 1.12; 1.22; 1.19; 1.3; 
04:11:40	07/01/2014	5515	5705	1.23	9	1.31; 1.32; 1.28; 1.17; 1.25; 1.09; 1.13; 1.14; 1.23; 
04:12:35	07/01/2014	5349	5556	1.13	9	1.26; 1.33; 1.22; 1.1; 1.05; 1.1; 1.13; 1.31; 1.13; 
04:13:30	07/01/2014	5463	5718	1.06	9	1.22; 1.16; 1.06; 1.06; 1.01; 0.99; 1.02; 1.03; 1.19; 
04:14:26	07/01/2014	5548	5800	1.20	9	1.07; 1.21; 1.15; 1.2; 1.02; 1.31; 1.18; 1.31; 1.65; 
04:15:21	07/01/2014	5474	5687	1.47	9	1.64; 1.5; 1.37; 1.39; 1.74; 1.44; 1.59; 1.47; 1.29; 
04:16:16	07/01/2014	5356	5601	1.11	9	1.3; 1.09; 1; 1.11; 1.23; 1.29; 1.1; 1.02; 1.22; 
04:17:12	07/01/2014	5626	5874	1.15	9	1.19; 1.17; 1.14; 1.15; 1.14; 1.15; 1.14; 1.18; 1.15; 
04:18:07	07/01/2014	5423	5594	1.18	9	0.98; 1.18; 1.19; 1.09; 1.07; 1.15; 1.27; 1.21; 1.34; 
04:19:02	07/01/2014	5542	5730	1.36	9	1.32; 1.56; 1.36; 1.49; 1.28; 1.57; 1.2; 1.44; 1.29; 
04:19:58	07/01/2014	5517	5713	1.17	9	1.37; 1.18; 1.1; 1.17; 1.19; 1.29; 1.14; 1.13; 1.04; 
04:20:53	07/01/2014	5620	5847	1.10	9	1.1; 1.1; 1.22; 1; 1.17; 1.36; 1.09; 1.06; 1.13; 
04:21:48	07/01/2014	5538	5751	1.24	9	1.21; 1.13; 1.12; 1.25; 1.22; 1.24; 1.27; 1.37; 1.39; 
04:22:44	07/01/2014	5388	5586	1.49	9	1.44; 1.54; 1.47; 1.51; 1.54; 1.44; 1.28; 1.49; 1.5; 
04:23:39	07/01/2014	5374	5668	1.23	9	1.24; 1.3; 1.24; 1.22; 1.18; 1.23; 1.32; 1.19; 1.22; 
04:24:34	07/01/2014	5589	5914	1.41	9	1.24; 1.48; 1.45; 1.41; 1.57; 1.32; 1.24; 1.4; 1.46; 
04:25:30	07/01/2014	5457	5748	1.50	9	1.45; 1.3; 1.2; 1.27; 1.7; 1.5; 1.61; 1.73; 1.89; 
04:26:25	07/01/2014	5471	5663	1.66	9	1.84; 2.02; 1.84; 1.8; 1.64; 1.55; 1.66; 1.5; 1.42; 
04:27:20	07/01/2014	5528	5688	1.32	9	1.18; 1.32; 1.4; 1.42; 1.44; 1.2; 1.24; 1.25; 1.37; 
04:28:16	07/01/2014	5746	5978	1.18	9	1.17; 1.14; 1.18; 1.18; 1.26; 1.12; 1.35; 1.14; 1.33; 
04:29:11	07/01/2014	5766	6029	1.45	9	1.35; 1.41; 1.49; 1.58; 1.41; 1.54; 1.4; 1.56; 1.45; 
04:30:07	07/01/2014	5930	6355	1.61	9	2.08; 1.4; 1.57; 1.61; 1.46; 1.69; 1.62; 1.43; 1.75; 
04:31:02	07/01/2014	5353	5642	1.64	9	1.34; 1.5; 1.61; 1.64; 1.77; 1.79; 1.77; 1.64; 1.56;