21:00:55	07/01/2014	5290	5489	1.38	9	1.9; 1.53; 1.38; 1.38; 1.38; 1.37; 1.34; 1.31; 1.4; 
21:01:50	07/01/2014	5312	5524	1.41	9	1.41; 1.76; 1.88; 2.07; 1.44; 1.37; 1.31; 1.19; 1.27; 
21:02:45	07/01/2014	5346	5586	1.43	9	1.22; 1.33; 1.38; 1.5; 1.5; 1.64; 1.71; 1.43; 1.25; 
21:03:40	07/01/2014	5055	5275	1.31	9	1.24; 1.13; 1.23; 1.16; 1.31; 1.42; 1.64; 1.75; 1.73; 
21:04:35	07/01/2014	5119	5371	1.27	9	1.32; 1.36; 1.27; 1.3; 1.21; 1.24; 1.24; 1.27; 1.5; 
21:05:31	07/01/2014	5427	5719	1.39	9	1.68; 1.55; 1.39; 1.53; 1.42; 1.23; 1.25; 1.27; 1.23; 
21:06:26	07/01/2014	5174	5400	1.37	9	1.37; 1.56; 1.64; 1.54; 1.48; 1.34; 1.26; 1.24; 1.16; 
21:07:21	07/01/2014	5276	5480	1.29	9	1.25; 1.22; 1.29; 1.34; 1.49; 1.38; 1.32; 1.27; 1.12; 
21:08:16	07/01/2014	5163	5377	1.19	9	1.11; 1.07; 1.1; 1.19; 1.05; 1.37; 1.37; 1.32; 1.31; 
21:09:12	07/01/2014	5149	5336	1.08	9	1.2; 1.15; 1.01; 1.08; 1.08; 1.08; 1.03; 1.17; 1.39; 
21:10:07	07/01/2014	5215	5417	1.14	9	1.49; 1.23; 1.23; 1.26; 1.04; 1.04; 1.14; 1.05; 1.11; 
21:11:02	07/01/2014	5274	5523	1.27	9	1.15; 1.27; 1.56; 1.51; 1.39; 1.16; 1.06; 1.32; 1.26; 
21:11:57	07/01/2014	5292	5546	1.26	9	1.18; 1.25; 1.27; 1.26; 1.58; 1.5; 1.37; 1.25; 1.07; 
21:12:53	07/01/2014	5344	5589	1.25	9	1.07; 1.06; 1.12; 1.04; 1.25; 1.28; 1.55; 1.61; 1.26; 
21:13:48	07/01/2014	5192	5421	1.16	9	1.13; 1.25; 1.07; 1.13; 1.09; 1.16; 1.29; 1.18; 1.23; 
21:14:43	07/01/2014	5279	5543	1.15	9	1.49; 1.38; 1.23; 1.27; 1.11; 1.11; 1.12; 1.04; 1.15; 
21:15:38	07/01/2014	5565	5945	1.24	9	1.26; 1.24; 1.33; 1.3; 1.25; 1.15; 1.13; 1.13; 1.18; 
21:16:34	07/01/2014	5182	5432	1.30	9	1.3; 1.37; 1.18; 1.19; 1.56; 1.67; 1.47; 1.17; 1.15; 
21:17:29	07/01/2014	5158	5417	1.17	9	1.16; 1.13; 1.02; 1.1; 1.17; 1.21; 1.38; 1.97; 1.48; 
21:18:24	07/01/2014	5272	5594	1.32	9	1.32; 1.17; 1.68; 1.39; 1.22; 1.23; 1.27; 1.36; 1.71; 
21:19:19	07/01/2014	5663	6090	1.28	9	1.64; 1.63; 1.36; 1.17; 1.27; 1.1; 1.17; 1.28; 1.31; 
21:20:15	07/01/2014	5164	5700	1.35	9	1.35; 1.44; 1.71; 1.69; 1.55; 1.34; 1.15; 1.17; 1.28; 
21:21:10	07/01/2014	5007	5314	1.31	9	1.15; 1.18; 1.31; 1.32; 1.5; 1.49; 1.57; 1.27; 1.21; 
21:22:05	07/01/2014	5105	5348	1.31	9	1.08; 1.31; 1.35; 1.28; 1.27; 1.28; 1.64; 1.68; 1.42; 
21:23:00	07/01/2014	5079	5443	1.14	9	1.35; 1.16; 1.02; 1.1; 1.11; 1.05; 1.14; 1.33; 1.4; 
21:23:56	07/01/2014	5051	5309	1.16	9	1.38; 1.28; 1.2; 1.16; 0.99; 1.36; 1.06; 1.14; 1.1; 
21:24:51	07/01/2014	5178	5481	1.19	9	1.19; 1.21; 1.42; 1.51; 1.19; 1.14; 1.04; 1.08; 1.1; 
21:25:46	07/01/2014	5160	5414	1.24	9	1.08; 1.1; 1.22; 1.47; 1.47; 1.62; 1.37; 1.24; 1.12; 
21:26:41	07/01/2014	5309	5624	1.14	9	1.13; 1.01; 1.1; 1.08; 1.16; 1.14; 1.41; 1.4; 1.31; 
21:27:37	07/01/2014	5148	5524	1.10	9	1.22; 1.1; 1.04; 1; 0.99; 1.07; 1.18; 1.2; 1.24; 
21:28:32	07/01/2014	5470	5730	1.07	9	1.48; 1.5; 1.33; 1.04; 1.07; 0.99; 1.11; 1.07; 1.04; 
21:29:27	07/01/2014	5478	5796	1.24	9	1.05; 1.24; 1.45; 1.48; 1.3; 1.3; 1.08; 1.01; 1.03; 
21:30:22	07/01/2014	5309	5507	1.14	9	1.13; 1.03; 1.15; 1.32; 1.2; 1.55; 1.14; 1.02; 0.94; 
21:31:18	07/01/2014	5196	5464	1.04	9	0.99; 1.04; 1; 1.04; 1.01; 1.07; 1.45; 1.41; 1.49; 
21:32:13	07/01/2014	5071	5348	1.09	9	1.3; 1.06; 1.01; 1.01; 1.09; 1.03; 1.13; 1.12; 1.28; 
21:33:08	07/01/2014	5244	5580	1.13	9	1.51; 1.4; 1.23; 1.21; 1.03; 0.99; 1.1; 1.06; 1.13; 
21:34:03	07/01/2014	5067	5331	1.24	9	1.24; 1.16; 1.39; 1.67; 1.39; 1.34; 1.2; 1.08; 1.13; 
21:34:59	07/01/2014	5067	5376	1.14	9	1.05; 0.96; 1.1; 1.11; 1.17; 1.45; 1.25; 1.14; 1.27; 
21:35:54	07/01/2014	5204	5628	1.18	9	1.12; 0.95; 1.03; 1.16; 1.19; 1.18; 1.44; 1.36; 1.49; 
21:36:49	07/01/2014	5425	5758	1.12	9	1.35; 1.21; 1.12; 1.03; 1.04; 1.03; 1.16; 1.12; 1.24; 
21:37:44	07/01/2014	5398	5730	1.12	9	1.25; 1.53; 1.36; 1.3; 1.12; 1.06; 1.08; 1.06; 0.99; 
21:38:40	07/01/2014	5271	5539	1.14	9	1.13; 1.17; 1.14; 1.41; 1.42; 1.18; 1.13; 1.08; 1.06; 
21:39:35	07/01/2014	5348	5603	1.21	9	1.09; 1.1; 1.14; 1.24; 1.14; 1.21; 1.34; 1.23; 1.4; 
21:40:30	07/01/2014	5364	5628	1.13	9	1.18; 1.12; 1; 1.07; 1.12; 1.13; 1.17; 1.25; 1.42; 
21:41:25	07/01/2014	5112	5389	1.11	9	1.38; 1.3; 1.13; 1.11; 0.99; 1.06; 1.08; 1.05; 1.11; 
21:42:21	07/01/2014	5379	5672	1.15	9	1.36; 1.46; 1.52; 1.48; 1.1; 1.15; 1.07; 1.1; 1.11; 
21:43:16	07/01/2014	5180	5419	1.21	9	1.09; 1.2; 1.26; 1.55; 1.41; 1.37; 1.21; 1.18; 1.04; 
21:44:11	07/01/2014	5401	5699	1.12	9	1.1; 0.95; 1.11; 1.07; 1.14; 1.17; 1.43; 1.37; 1.12; 
21:45:07	07/01/2014	5425	5749	1.14	9	1.13; 1.09; 1.06; 1.14; 1.18; 1.11; 1.23; 1.37; 1.39; 
21:46:02	07/01/2014	5322	5605	1.17	9	1.47; 1.54; 1.13; 1.35; 1.17; 1.06; 1.02; 1.2; 1.14; 
21:46:57	07/01/2014	5402	5678	1.20	9	1.12; 1.2; 1.29; 1.63; 1.2; 1.35; 1.25; 1.03; 1.03; 
21:47:52	07/01/2014	5249	5577	1.27	9	1.05; 1.16; 1.26; 1.4; 1.52; 1.37; 1.29; 1.27; 1.14; 
21:48:47	07/01/2014	5148	5383	1.17	9	1; 1.05; 1.16; 1.17; 1.05; 1.2; 1.28; 1.34; 1.48; 
21:49:43	07/01/2014	5189	5475	1.16	9	1.37; 1.34; 1.16; 1.16; 1.12; 1.03; 1.14; 1.34; 1.21; 
21:50:38	07/01/2014	5378	5736	1.13	9	1.53; 1.6; 1.44; 1.36; 1.05; 1.12; 1.11; 1.13; 1.11; 
21:51:33	07/01/2014	5203	5525	1.35	9	1.22; 1.35; 1.43; 1.44; 1.73; 1.69; 1.29; 1.31; 1.21; 
21:52:29	07/01/2014	5217	5622	1.30	9	1.17; 1.1; 1.18; 1.25; 1.45; 1.79; 1.84; 1.55; 1.3; 
21:53:24	07/01/2014	5000	5346	1.29	9	1.29; 1.28; 1.2; 1.42; 1.14; 1.25; 1.32; 1.35; 1.74; 
21:54:19	07/01/2014	5208	5572	1.28	9	1.67; 1.39; 1.48; 1.26; 1.2; 1.12; 1.2; 1.3; 1.28; 
21:55:14	07/01/2014	5347	5747	1.32	9	1.33; 1.7; 1.63; 1.32; 1.53; 1.28; 1.19; 1.28; 1.17; 
21:56:09	07/01/2014	5295	5672	1.32	9	1.26; 1.2; 1.34; 1.3; 1.4; 1.69; 1.45; 1.32; 1.28; 
21:57:05	07/01/2014	5198	5567	1.32	9	1.22; 1.32; 1.31; 1.3; 1.28; 1.49; 1.42; 1.67; 1.66; 
21:58:00	07/01/2014	5038	5434	1.31	9	1.42; 1.44; 1.22; 1.2; 1.31; 1.27; 1.37; 1.26; 1.4; 
21:58:55	07/01/2014	5006	5391	1.30	9	1.63; 1.63; 1.47; 1.36; 1.16; 1.25; 1.3; 1.24; 1.26; 
21:59:51	07/01/2014	5216	5592	1.32	9	1.25; 1.41; 1.6; 1.54; 1.53; 1.28; 1.32; 1.17; 1.18; 
22:00:46	07/01/2014	5231	5665	1.40	9	1.16; 1.2; 1.24; 1.35; 1.49; 1.4; 1.92; 1.7; 1.42; 
22:01:41	07/01/2014	5278	5670	1.38	9	1.2; 1.21; 1.46; 1.24; 1.33; 1.38; 1.48; 1.45; 1.57; 
22:02:36	07/01/2014	4931	5494	1.39	9	1.83; 1.55; 1.38; 1.36; 1.25; 1.34; 1.39; 1.48; 1.57; 
22:03:32	07/01/2014	5393	5791	1.42	9	1.59; 1.54; 1.6; 1.42; 1.47; 1.26; 1.05; 1.03; 1.1; 
22:04:27	07/01/2014	5077	5431	1.39	9	1.19; 1.2; 1.22; 1.39; 1.51; 1.47; 1.32; 1.48; 1.49; 
22:05:22	07/01/2014	5197	5764	1.13	9	1.1; 1.11; 1.13; 1.1; 1.13; 1.29; 1.44; 1.65; 1.71; 
22:06:17	07/01/2014	5293	5672	1.23	9	1.62; 1.35; 1.23; 1.21; 1.16; 1.21; 1.19; 1.23; 1.24; 
22:07:13	07/01/2014	5367	5877	1.26	9	1.21; 1.34; 1.45; 1.25; 1.32; 1.29; 1.16; 1.26; 1.18; 
22:08:08	07/01/2014	5190	5480	1.39	9	1.33; 1.35; 1.48; 1.51; 1.55; 1.39; 1.42; 1.21; 1.17; 
22:09:03	07/01/2014	5076	5408	1.16	9	1.15; 1.12; 1.04; 1.11; 1.16; 1.27; 1.34; 1.24; 1.44; 
22:09:58	07/01/2014	4986	5281	1.15	9	1.18; 1.15; 1.1; 1.16; 1.13; 1.07; 1.1; 1.16; 1.34; 
22:10:53	07/01/2014	5353	5671	1.17	9	1.45; 1.47; 1.25; 1.21; 1.17; 1.08; 1.04; 1.05; 1.08; 
22:11:49	07/01/2014	4987	5268	1.32	9	1.35; 1.22; 1.28; 1.34; 1.51; 1.32; 1.38; 1.13; 1.13; 
22:12:44	07/01/2014	5372	5692	1.29	9	1.19; 1.33; 1.28; 1.29; 1.32; 1.45; 1.29; 1.19; 1.2; 
22:13:39	07/01/2014	5017	5282	1.18	9	1.24; 1.12; 1.14; 1; 1.19; 1.16; 1.18; 1.4; 1.4; 
22:14:35	07/01/2014	5210	5486	1.16	9	1.74; 1.67; 1.27; 1.14; 1.07; 1.13; 1.18; 1.16; 1.11; 
22:15:30	07/01/2014	4997	5343	1.25	9	1.25; 1.29; 1.59; 1.63; 1.41; 1.22; 1.21; 1.06; 0.93; 
22:16:25	07/01/2014	5266	5640	1.16	9	0.99; 1.16; 1.07; 1.09; 1.11; 1.32; 1.78; 1.64; 1.72; 
22:17:20	07/01/2014	5647	6032	1.97	9	1.7; 1.79; 2.25; 2.07; 1.81; 1.78; 1.97; 2.48; 2.24; 
22:18:16	07/01/2014	5466	5781	1.62	9	2.18; 1.99; 1.8; 1.66; 1.62; 1.49; 1.38; 1.47; 1.37; 
22:19:11	07/01/2014	5759	6048	1.29	9	1.41; 1.33; 1.56; 1.29; 1.29; 1.29; 1.08; 1.05; 1.04; 
22:20:06	07/01/2014	5625	5899	1.28	9	0.94; 1.07; 1.06; 1.28; 1.33; 1.64; 1.76; 1.42; 1.24; 
22:21:01	07/01/2014	5519	5857	1.57	9	1.29; 1.37; 1.45; 1.59; 1.57; 1.53; 1.72; 1.91; 1.88; 
22:21:57	07/01/2014	5043	5312	1.70	9	1.98; 1.62; 1.8; 1.54; 1.78; 1.78; 1.58; 1.7; 1.55; 
22:22:52	07/01/2014	4998	5281	1.24	9	1.4; 1.62; 1.46; 1.49; 1.24; 1.07; 0.98; 0.97; 0.99; 
22:23:47	07/01/2014	5297	5574	1.14	9	1.07; 0.95; 1.14; 1.11; 1.14; 1.43; 1.38; 1.39; 1.08; 
22:24:43	07/01/2014	5063	5346	1.15	9	1.07; 1.15; 1.1; 1.32; 1.15; 1.13; 1.14; 1.21; 1.49; 
22:25:38	07/01/2014	5410	5690	1.07	9	1.16; 1.18; 0.98; 1.02; 1.03; 1.07; 0.99; 1.09; 1.2; 
22:26:33	07/01/2014	5259	5536	1.09	9	1.09; 1.25; 1.22; 1.23; 1.25; 1.08; 1; 1.06; 1.03; 
22:27:28	07/01/2014	5245	5475	1.31	9	1.16; 1.07; 1.01; 1.33; 1.62; 1.6; 1.69; 1.31; 1.18; 
22:28:24	07/01/2014	5033	5303	1.18	9	1.19; 1.08; 1.1; 1.18; 1.04; 1.07; 1.26; 1.25; 1.6; 
22:29:19	07/01/2014	5118	5342	1.09	9	1.42; 1.2; 1.31; 1.09; 0.99; 1.08; 1.06; 1.06; 1.12; 
22:30:14	07/01/2014	5190	5450	1.15	9	1.15; 1.21; 1.36; 1.47; 1.19; 1.15; 1.06; 1.09; 1.08; 
22:31:09	07/01/2014	5214	5427	1.22	9	0.97; 1.04; 1.12; 1.22; 1.24; 1.31; 1.45; 1.28; 1.13; 
22:32:05	07/01/2014	5276	5581	1.06	9	1.06; 1.06; 0.94; 1.04; 1.01; 1.21; 1.25; 1.62; 1.89; 
22:33:00	07/01/2014	5334	5575	1.14	9	1.65; 1.41; 1.29; 1.13; 1.06; 1.14; 1.2; 1.1; 1.06; 
22:33:55	07/01/2014	5154	5367	1.17	9	1.12; 1.3; 1.36; 1.66; 1.25; 1.17; 1.13; 1.13; 1.04; 
22:34:51	07/01/2014	5200	5432	1.22	9	1.01; 0.98; 1.16; 1.05; 1.22; 1.22; 1.55; 1.52; 1.3; 
22:35:46	07/01/2014	5267	5544	1.04	9	1.09; 0.99; 1.01; 1.04; 1.04; 1.01; 1.1; 1.12; 1.23; 
22:36:41	07/01/2014	5413	5644	1.13	9	1.42; 1.43; 1.3; 1.2; 1.06; 1.13; 1.05; 0.98; 1.04; 
22:37:36	07/01/2014	4993	5193	1.33	9	1.28; 1.33; 1.41; 1.65; 1.62; 1.5; 1.25; 1.07; 1.02; 
22:38:32	07/01/2014	5499	5779	1.26	9	1.07; 1.03; 1.28; 1.06; 1.12; 1.26; 1.43; 1.41; 1.31; 
22:39:27	07/01/2014	5130	5370	1.11	9	1.24; 1.17; 1.02; 1.23; 1.13; 1.08; 1.01; 1.08; 1.11; 
22:40:22	07/01/2014	5112	5385	1.26	9	1.39; 1.69; 1.57; 1.47; 1.26; 1.04; 1.06; 1.14; 1.16; 
22:41:17	07/01/2014	5156	5416	1.30	9	1.28; 1.21; 1.29; 1.3; 1.61; 1.49; 1.41; 1.75; 1.16; 
22:42:13	07/01/2014	5158	5426	1.09	9	1.14; 1.09; 1.06; 1.06; 1.03; 1.08; 1.32; 1.26; 1.42; 
22:43:08	07/01/2014	5351	5594	1.07	9	1.47; 1.27; 1.13; 1.16; 1.07; 1.03; 1.03; 1.01; 1; 
22:44:03	07/01/2014	5051	5276	1.38	9	1.18; 1.41; 1.54; 1.52; 1.77; 1.38; 1.19; 1.15; 1.12; 
22:44:58	07/01/2014	5226	5419	1.20	9	1.16; 1.09; 1.04; 1.18; 1.2; 1.63; 1.53; 1.68; 1.24; 
22:45:54	07/01/2014	5149	5392	1.10	9	1.08; 1.05; 1.09; 1.09; 1.22; 1.1; 1.14; 1.12; 1.24; 
22:46:49	07/01/2014	5316	5568	1.23	9	1.42; 1.62; 1.72; 1.44; 1.23; 1.08; 1.03; 1.17; 1.08; 
22:47:44	07/01/2014	5298	5474	1.21	9	1.21; 1.06; 1.16; 1.43; 1.61; 1.51; 1.38; 1.19; 1.1; 
22:48:39	07/01/2014	5133	5400	1.09	9	1.08; 1; 1.06; 1.09; 1.04; 1.29; 1.26; 1.29; 1.29; 
22:49:35	07/01/2014	5453	5712	1.22	9	1.35; 1.23; 1.57; 1.23; 1.19; 1.16; 1.09; 1.18; 1.22; 
22:50:30	07/01/2014	5255	5462	1.28	9	1.19; 1.3; 1.63; 1.56; 1.6; 1.15; 1.28; 1.19; 1.03; 
22:51:25	07/01/2014	5174	5372	1.40	9	1.11; 1.12; 1.12; 1.36; 1.66; 1.57; 1.42; 1.56; 1.4; 
22:52:21	07/01/2014	5191	5512	1.08	9	1.12; 1.1; 0.99; 1.08; 0.97; 0.95; 0.99; 1.19; 1.32; 
22:53:16	07/01/2014	5269	5481	1.10	9	1.25; 1.41; 1.22; 1.1; 1.1; 0.97; 1.03; 1.02; 1.01; 
22:54:11	07/01/2014	5203	5419	1.11	9	0.99; 0.97; 1.01; 1.15; 1.31; 1.43; 1.44; 1.11; 1.03; 
22:55:06	07/01/2014	5073	5236	1.04	9	1.05; 0.83; 0.87; 0.96; 0.98; 1.09; 1.04; 1.13; 1.04; 
22:56:02	07/01/2014	5210	5403	1.07	9	1.18; 1.01; 1.07; 1.04; 1.04; 1.01; 1.07; 1.33; 1.17; 
22:56:57	07/01/2014	5420	5617	1.63	9	1.19; 1.63; 1.68; 1.81; 1.74; 1.77; 1.34; 1.16; 1.08; 
22:57:52	07/01/2014	5241	5442	1.31	9	1.18; 1.19; 1.02; 1.21; 1.4; 1.31; 1.68; 1.74; 1.72; 
22:58:47	07/01/2014	5242	5493	1.18	9	1.39; 1.32; 1.11; 1.05; 1.14; 1.2; 1; 1.18; 1.38; 
22:59:43	07/01/2014	5268	5552	1.30	9	1.39; 1.36; 1.65; 1.73; 1.2; 1.3; 1.13; 1.13; 1.24; 
23:00:38	07/01/2014	4958	5224	1.54	9	1.15; 1.13; 1.18; 1.54; 1.31; 1.71; 2.12; 1.62; 1.87; 
23:01:33	07/01/2014	5186	5470	1.28	9	1.36; 1.43; 1.22; 1.4; 1.28; 1.21; 1.22; 1.26; 1.39; 
23:02:28	07/01/2014	5165	5455	1.37	9	1.51; 1.46; 1.37; 1.45; 1.34; 1.21; 1.34; 1.2; 1.49; 
23:03:24	07/01/2014	5346	5610	1.44	9	1.37; 1.21; 1.44; 1.64; 1.71; 1.58; 1.42; 1.51; 1.16; 
23:04:19	07/01/2014	5222	5448	1.15	9	1.15; 1.02; 1.11; 1.03; 1.09; 1.21; 1.23; 1.5; 1.51; 
23:05:14	07/01/2014	5213	5429	1.28	9	1.41; 1.73; 1.39; 1.36; 1.1; 1.18; 1.28; 1.11; 1.23; 
23:06:09	07/01/2014	5181	5422	1.36	9	1.36; 1.22; 1.21; 1.53; 1.61; 1.84; 1.52; 1.22; 1.2; 
23:07:05	07/01/2014	5027	5258	1.16	9	1.13; 1.05; 1.06; 1.1; 1.16; 1.19; 1.26; 1.53; 1.64; 
23:08:00	07/01/2014	5231	5448	1.12	9	1.5; 1.46; 1.22; 1.25; 1.1; 1.07; 1.05; 1.07; 1.12; 
23:08:55	07/01/2014	5224	5468	1.23	9	1.14; 1.36; 1.68; 1.51; 1.42; 1.23; 1.23; 1.08; 1.18; 
23:09:51	07/01/2014	5084	5347	1.22	9	0.98; 1.07; 1.18; 1.19; 1.28; 1.22; 1.25; 1.48; 1.39; 
23:10:46	07/01/2014	5367	5665	1.27	9	1.27; 1.36; 1.19; 1.15; 1.31; 1.04; 1.13; 1.27; 1.54; 
23:11:41	07/01/2014	5248	5509	1.35	9	1.6; 1.35; 1.49; 1.47; 1.45; 1.26; 1.12; 1.07; 1.08; 
23:12:36	07/01/2014	5279	5518	1.27	9	1.04; 0.96; 1.01; 1.15; 1.27; 1.28; 1.31; 1.43; 1.5; 
23:13:32	07/01/2014	5140	5369	1.26	9	1.41; 1.44; 1.24; 1.26; 0.97; 1.21; 1.23; 1.27; 1.29; 
23:14:27	07/01/2014	5289	5522	1.34	9	1.41; 1.34; 1.49; 1.91; 1.41; 1.25; 1.13; 1.06; 1.06; 
23:15:22	07/01/2014	5325	5696	1.35	9	1; 1.18; 1.14; 1.11; 1.35; 1.46; 1.54; 1.7; 1.57; 
23:16:18	07/01/2014	5296	5567	1.31	9	1.33; 1.38; 1.2; 1.21; 1.33; 1.26; 1.5; 1.31; 1.29; 
23:17:13	07/01/2014	5265	5547	1.51	9	1.48; 1.62; 1.8; 1.59; 1.51; 1.51; 1.44; 1.19; 1.23; 
23:18:08	07/01/2014	5197	5468	1.49	9	1.13; 1.34; 1.6; 1.35; 1.19; 1.53; 1.49; 1.62; 1.6; 
23:19:03	07/01/2014	5130	5336	1.22	9	1.31; 1.26; 1.34; 1.12; 1.08; 1.13; 1.09; 1.22; 1.48; 
23:19:59	07/01/2014	5265	5509	1.40	9	1.42; 1.4; 1.43; 1.64; 1.34; 1.42; 1.36; 1.16; 1.02; 
23:20:54	07/01/2014	5361	5627	1.36	9	1.29; 1.46; 1.22; 1.2; 1.36; 1.3; 1.58; 1.42; 1.55; 
23:21:49	07/01/2014	5031	5286	1.34	9	1.48; 1.41; 1.4; 1.17; 1.2; 1.08; 1.15; 1.34; 1.37; 
23:22:44	07/01/2014	5224	5442	1.48	9	1.35; 1.34; 1.48; 1.78; 1.87; 1.27; 1.55; 1.58; 1.05; 
23:23:40	07/01/2014	5115	5394	1.31	9	1.43; 1.04; 1.11; 1.31; 1.25; 1.21; 1.48; 1.52; 1.67; 
23:24:35	07/01/2014	5071	5360	1.34	9	1.61; 1.54; 1.39; 1.34; 1.23; 1.2; 1.12; 1.1; 1.41; 
23:25:30	07/01/2014	5472	5788	1.40	9	1.37; 1.36; 1.68; 1.8; 1.64; 1.76; 1.37; 1.4; 1.37; 
23:26:25	07/01/2014	5224	5486	1.30	9	1.23; 1.28; 1.32; 1.3; 1.22; 1.38; 1.24; 1.36; 1.39; 
23:27:21	07/01/2014	5178	5400	1.14	9	1.43; 1.54; 1.29; 1.08; 1.13; 1.11; 1.03; 1.16; 1.14; 
23:28:16	07/01/2014	5020	5229	1.24	9	1.23; 1.21; 1.24; 1.34; 1.54; 1.6; 1.3; 1.17; 1.14; 
23:29:11	07/01/2014	5164	5474	1.16	9	1.18; 1.05; 1.16; 1.13; 1.19; 1.15; 1.13; 1.18; 1.35; 
23:30:07	07/01/2014	5309	5598	1.20	9	1.36; 1.34; 1.31; 1.2; 1.16; 1.15; 1.18; 1.2; 1.15; 
23:31:02	07/01/2014	5181	5404	1.31	9	1.27; 1.08; 1.67; 1.31; 1.42; 1.58; 1.63; 1.31; 1.23; 
23:31:57	07/01/2014	5337	5681	1.14	9	1.19; 1.16; 1.12; 1.16; 1.1; 1.11; 1.11; 1.14; 1.19; 
23:32:52	07/01/2014	5277	5521	1.45	9	1.51; 1.58; 1.44; 1.47; 1.45; 1.5; 1.24; 1.12; 1.14; 
23:33:48	07/01/2014	5230	5464	1.11	9	1; 1.07; 1.09; 1.07; 1.21; 1.27; 1.11; 1.38; 1.3; 
23:34:43	07/01/2014	5229	5531	1.13	9	1.54; 1.19; 1.18; 1.12; 1.11; 1.06; 1.12; 1.13; 1.23; 
23:35:38	07/01/2014	5164	5470	1.38	9	1.43; 1.31; 1.38; 1.62; 1.54; 1.41; 1.37; 1.09; 1.11; 
23:36:34	07/01/2014	5176	5435	1.16	9	1.07; 1.15; 1.12; 1.16; 1.21; 1.1; 1.22; 1.26; 1.29; 
23:37:29	07/01/2014	5361	5617	1.06	9	1.41; 1.42; 1.22; 1.19; 1.03; 1.05; 1.06; 1.04; 0.98; 
23:38:24	07/01/2014	5388	5622	1.21	9	1.06; 1.03; 1.14; 1.21; 1.29; 1.35; 1.52; 1.46; 1.12; 
23:39:20	07/01/2014	5136	5360	1.05	9	1.09; 1.05; 1.05; 0.98; 0.95; 1.08; 1.03; 1.05; 1.13; 
23:40:15	07/01/2014	5401	5634	1.19	9	1.12; 1.3; 1.41; 1.37; 1.3; 1.19; 1.09; 1.13; 1.15; 
23:41:10	07/01/2014	5277	5495	1.23	9	1.17; 1.11; 1.22; 1.23; 1.2; 1.32; 1.33; 1.4; 1.3; 
23:42:05	07/01/2014	5526	5814	1.23	9	1.26; 1.27; 1.37; 1.27; 1.23; 1.19; 1.08; 1.1; 1.09; 
23:43:01	07/01/2014	5220	5426	1.36	9	1.23; 1.22; 1.5; 1.43; 1.51; 1.61; 1.36; 1.18; 1.09; 
23:43:56	07/01/2014	5246	5456	1.06	9	1.06; 1.04; 1.07; 1.12; 1.06; 1.13; 1.05; 1.06; 1.19; 
23:44:51	07/01/2014	5258	5475	1.17	9	1.17; 1.34; 1.34; 1.54; 1.2; 1.15; 1.11; 1.02; 1.11; 
23:45:47	07/01/2014	5093	5311	1.19	9	1.15; 1.1; 1.1; 0.99; 1.19; 1.25; 1.29; 1.3; 1.23; 
23:46:42	07/01/2014	5117	5425	1.21	9	1.22; 1.26; 1.11; 1.22; 1.18; 1.15; 1.08; 1.21; 1.44; 
23:47:37	07/01/2014	5314	5581	1.32	9	1.29; 1.24; 1.31; 1.33; 1.41; 1.64; 1.29; 1.41; 1.32; 
23:48:32	07/01/2014	5522	5804	1.21	9	1.27; 1.27; 1.15; 1.21; 1.09; 1.15; 1.2; 1.31; 1.27; 
23:49:28	07/01/2014	5277	5482	1.22	9	1.29; 1.29; 1.41; 1.53; 1.22; 1.06; 1.1; 1.14; 1.01; 
23:50:23	07/01/2014	5186	5439	1.15	9	1.06; 1.01; 0.99; 1.05; 1.15; 1.23; 1.29; 1.29; 1.41; 
23:51:18	07/01/2014	5319	5628	1.15	9	1.44; 1.2; 1.1; 1.12; 1.18; 1.15; 1.15; 1.11; 1.06; 
23:52:13	07/01/2014	5223	5475	1.35	9	1.04; 1.22; 1.17; 1.22; 1.35; 1.37; 1.58; 1.59; 1.43; 
23:53:09	07/01/2014	5338	5579	1.17	9	1.13; 1.37; 1.22; 1.17; 1.22; 1.12; 1.07; 1.23; 1.17; 
23:54:04	07/01/2014	5518	5885	1.33	9	1.24; 1.33; 1.61; 1.52; 1.68; 1.55; 1.22; 1.14; 1.2; 
23:54:59	07/01/2014	5282	5595	1.20	9	1.1; 1.2; 1.18; 1.14; 1.21; 1.22; 1.34; 1.4; 1.19; 
23:55:55	07/01/2014	5350	5598	1.28	9	1.44; 1.53; 1.43; 1.28; 1.29; 1.12; 1.1; 1.02; 1.07; 
23:56:50	07/01/2014	5161	5561	1.21	9	1.04; 1.13; 1.13; 1.2; 1.21; 1.29; 1.53; 1.81; 1.6; 
23:57:45	07/01/2014	5175	5450	1.22	9	1.62; 1.45; 1.23; 1.13; 1.06; 1.22; 1.19; 1.13; 1.36; 
23:58:40	07/01/2014	5075	5285	1.29	9	1.29; 1.08; 1.37; 1.25; 1.29; 1.3; 1.4; 1.38; 1.26; 
23:59:36	07/01/2014	5139	5410	1.17	9	1.48; 1.32; 1.27; 1.12; 1.12; 1.17; 1.15; 1.16; 1.25; 
00:00:31	07/02/2014	5627	6073	1.38	9	1.36; 1.59; 1.77; 1.74; 1.62; 1.35; 1.38; 1.12; 1.35; 
00:01:26	07/02/2014	5011	5436	1.31	9	1.25; 1.28; 1.28; 1.23; 1.32; 1.37; 1.31; 1.48; 1.75; 
00:02:22	07/02/2014	5545	5941	1.28	9	1.58; 1.71; 1.26; 1.51; 1.24; 1.21; 1.28; 1.17; 1.37; 
00:03:17	07/02/2014	5313	5766	1.41	9	1.32; 1.29; 1.31; 1.25; 1.41; 1.55; 1.6; 1.75; 1.65; 
00:04:12	07/02/2014	5343	5989	1.29	9	1.57; 1.56; 1.35; 1.25; 1.23; 1.27; 1.2; 1.29; 1.3; 
00:05:07	07/02/2014	5023	5536	1.51	9	1.27; 1.2; 1.26; 1.49; 1.68; 1.56; 1.59; 1.62; 1.51; 
00:06:03	07/02/2014	5235	5586	1.34	9	1.34; 1.48; 1.33; 1.13; 1.35; 1.51; 1.35; 1.19; 1.29; 
00:06:58	07/02/2014	5294	5776	1.52	9	1.57; 1.34; 1.59; 1.59; 1.53; 1.49; 1.27; 1.52; 1.31; 
00:07:53	07/02/2014	5230	5669	1.41	9	1.41; 1.51; 1.31; 1.43; 1.46; 1.42; 1.3; 1.41; 1.41; 
00:08:49	07/02/2014	5400	5826	1.38	9	1.38; 1.43; 1.71; 1.72; 1.42; 1.35; 1.19; 1.15; 1.19; 
00:09:44	07/02/2014	5134	5591	1.31	9	1.13; 1.27; 1.26; 1.3; 1.31; 1.33; 1.65; 1.51; 1.64; 
00:10:39	07/02/2014	4913	5434	1.51	9	1.64; 1.72; 1.76; 1.6; 1.51; 1.26; 1.3; 1.38; 1.38; 
00:11:34	07/02/2014	5141	5674	1.32	9	1.16; 1.24; 1.17; 1.32; 1.36; 1.26; 1.32; 1.47; 1.61; 
00:12:30	07/02/2014	5497	5988	1.22	8	1.52; 1.39; 1.32; 1.21; 1.24; 1.14; 1.04; 1.18; 
00:13:25	07/02/2014	5284	5794	1.25	9	1.11; 1.26; 1.17; 1.24; 1.32; 1.23; 1.25; 1.3; 1.61; 
00:14:20	07/02/2014	5275	5786	1.22	9	1.32; 1.28; 1.1; 1.37; 1.12; 1.21; 1.24; 1.19; 1.22; 
00:15:15	07/02/2014	5189	5539	1.37	9	1.13; 1.18; 1.19; 1.13; 1.37; 1.44; 1.47; 1.41; 1.44; 
00:16:11	07/02/2014	5318	5654	1.14	9	1.24; 1.14; 1.09; 1.09; 1.02; 1.21; 1.22; 1.19; 1.12; 
00:17:06	07/02/2014	5094	5508	1.30	9	1.11; 1.11; 1.27; 1.3; 1.43; 1.37; 1.96; 1.3; 1.39; 
00:18:01	07/02/2014	5365	5806	1.12	9	1.16; 1.12; 1.13; 1.19; 1.05; 1.11; 1.12; 1.12; 1.12; 
00:18:57	07/02/2014	5282	5670	1.29	9	1.16; 1.29; 1.29; 1.34; 1.4; 1.62; 1.4; 1.13; 1.08; 
00:19:52	07/02/2014	5284	5598	1.11	9	1.14; 1.11; 1.13; 1.05; 1.15; 1.09; 0.99; 1.09; 1.12; 
00:20:47	07/02/2014	5290	5716	1.25	9	1.16; 1.13; 1.32; 1.33; 1.44; 1.39; 1.25; 1.21; 1.21; 
00:21:42	07/02/2014	5102	5519	1.11	9	1.14; 1.01; 1.15; 1.06; 1.11; 1.04; 1.15; 1.41; 1.07; 
00:22:38	07/02/2014	5321	5622	1.34	9	1.1; 1.34; 1.45; 1.44; 1.77; 1.37; 1.23; 1.01; 1.22; 
00:23:33	07/02/2014	5227	5659	1.17	9	1.16; 1; 1.04; 1.17; 1.16; 1.32; 1.25; 1.22; 1.23; 
00:24:28	07/02/2014	5424	5762	1.37	9	1.26; 1.37; 1.44; 1.42; 1.58; 1.45; 1.18; 1.08; 1.08; 
00:25:24	07/02/2014	5331	5694	1.08	9	1.08; 1.08; 1; 0.96; 1.17; 1.12; 1.03; 1.18; 1.27; 
00:26:19	07/02/2014	5219	5625	1.26	9	1.18; 1.26; 1.19; 1.28; 1.36; 1.33; 1.29; 1.21; 1.14; 
00:27:14	07/02/2014	5211	5535	1.14	9	1.16; 1.04; 1.14; 1.07; 1.17; 1.04; 1.11; 1.22; 1.22; 
00:28:09	07/02/2014	5234	5604	1.18	9	1.17; 1.17; 1.2; 1.21; 1.28; 1.26; 1.18; 1.08; 1.09; 
00:29:05	07/02/2014	5262	5539	1.08	9	1; 1.03; 1.09; 1.03; 1.11; 1.11; 1.04; 1.08; 1.11; 
00:30:00	07/02/2014	5417	5722	1.18	9	1.24; 1.28; 1.25; 1.28; 1.15; 1.12; 1.07; 1.18; 1.11; 
00:30:55	07/02/2014	5123	5443	1.10	9	1.13; 1.27; 1.05; 1.01; 1.13; 1.11; 1.09; 1.1; 1.02; 
00:31:51	07/02/2014	5360	5660	1.10	9	1.09; 1.1; 1.16; 1.29; 1.28; 1.1; 1.33; 1.02; 1.03; 
00:32:46	07/02/2014	5216	5497	1.06	9	1.1; 1.12; 1.03; 1.06; 1.06; 1.05; 1.06; 1; 1.12; 
00:33:41	07/02/2014	5205	5524	1.20	9	1.12; 1.2; 1.24; 1.36; 1.33; 1.27; 1.11; 1.14; 1.06; 
00:34:36	07/02/2014	5339	5595	1.00	9	0.96; 0.97; 1.08; 1.14; 1.08; 1; 0.97; 0.99; 1.05; 
00:35:32	07/02/2014	5220	5436	1.16	9	1.13; 1.08; 1.18; 1.16; 1.16; 1.38; 1.19; 1.14; 1.09; 
00:36:27	07/02/2014	5366	5653	0.98	9	0.95; 0.99; 1.03; 0.94; 0.99; 1; 0.98; 0.93; 0.9; 
00:37:22	07/02/2014	5174	5450	1.18	9	0.98; 1.08; 1.02; 1.06; 1.26; 1.22; 1.33; 1.18; 1.18; 
00:38:18	07/02/2014	5494	5788	1.15	9	1.19; 1.15; 1.19; 1.16; 1.07; 0.93; 0.97; 1.15; 1.05; 
00:39:13	07/02/2014	5273	5551	1.09	9	1; 1.07; 1.09; 1.03; 1.07; 1.21; 1.37; 1.74; 1.63; 
00:40:08	07/02/2014	5329	5692	1.14	9	1.6; 1.49; 1.1; 1.1; 1.21; 1.11; 1.09; 1.14; 1.19; 
00:41:03	07/02/2014	5289	5685	1.20	9	1.14; 1.14; 1.2; 1.2; 1.19; 1.21; 1.43; 1.29; 1.28; 
00:41:59	07/02/2014	5308	5602	1.15	9	1.61; 1.45; 1.33; 1.13; 1.17; 1.15; 1; 1.09; 1.01; 
00:42:54	07/02/2014	5279	5572	1.20	9	1.03; 1.09; 1.09; 1.2; 1.25; 1.15; 1.23; 1.27; 1.32; 
00:43:49	07/02/2014	5321	5683	1.43	9	1.5; 1.43; 1.45; 1.43; 1.44; 1.26; 1.18; 1.33; 1.28; 
00:44:45	07/02/2014	5282	5618	1.23	9	1.18; 1.26; 1.1; 1.27; 1.23; 1.29; 1.12; 1.16; 1.23; 
00:45:40	07/02/2014	5339	5751	1.54	9	1.26; 1.25; 1.6; 1.54; 1.36; 1.35; 1.74; 1.86; 1.81; 
00:46:35	07/02/2014	5183	5399	1.26	9	1.17; 1.32; 1.28; 1.26; 1.12; 1.22; 1.36; 1.29; 1.16; 
00:47:31	07/02/2014	5004	5290	1.50	9	1.36; 1.26; 1.21; 1.31; 1.5; 1.55; 1.69; 1.71; 1.72; 
00:48:26	07/02/2014	5287	5640	1.27	9	1.3; 1.29; 1.39; 1.27; 1.43; 1.11; 1.14; 1.23; 1.18; 
00:49:21	07/02/2014	5141	5470	1.40	9	1.31; 1.23; 1.29; 1.46; 1.4; 1.4; 1.65; 1.67; 1.66; 
00:50:16	07/02/2014	5251	5581	1.43	9	1.87; 1.8; 1.53; 1.43; 1.64; 1.28; 1.29; 1.19; 1.28; 
00:51:12	07/02/2014	5265	5540	1.28	9	1.25; 1.37; 1.28; 1.19; 1.26; 1.29; 1.35; 1.4; 1.28; 
00:52:07	07/02/2014	5150	5428	1.45	9	1.48; 1.51; 1.62; 1.45; 1.47; 1.45; 1.33; 1.1; 1.27; 
00:53:02	07/02/2014	5249	5536	1.19	9	1.22; 1.19; 1.03; 1.1; 1.14; 1.19; 1.17; 1.39; 1.35; 
00:53:58	07/02/2014	5232	5571	1.40	9	1.53; 1.4; 1.35; 1.3; 1.3; 1.59; 1.44; 1.7; 1.32; 
00:54:53	07/02/2014	5181	5463	1.14	9	1.23; 1.36; 1.14; 1.1; 1.04; 1.14; 1.19; 1.11; 1.13; 
00:55:48	07/02/2014	5088	5385	1.27	9	1.16; 1.14; 1.14; 1.18; 1.27; 1.38; 1.56; 1.42; 1.36; 
00:56:43	07/02/2014	5035	5324	1.25	9	1.46; 1.58; 1.41; 1.31; 1.07; 1.06; 1.22; 1.1; 1.25; 
00:57:39	07/02/2014	5288	5580	1.13	9	1.07; 1.13; 1.12; 1.17; 1.07; 1.09; 1.16; 1.13; 1.42; 
00:58:34	07/02/2014	5241	5520	1.50	9	1.28; 1.21; 1.5; 1.79; 1.89; 1.58; 1.53; 1.26; 1.49; 
00:59:29	07/02/2014	5268	5557	1.15	9	1.26; 1.15; 1.1; 1.11; 1.24; 1.14; 1.22; 1.11; 1.21; 
01:00:25	07/02/2014	5148	5419	1.34	9	1.25; 1.24; 1.4; 1.34; 1.37; 1.27; 1.25; 1.87; 1.55; 
01:01:20	07/02/2014	5220	5613	1.30	9	1.31; 1.33; 1.19; 1.27; 1.31; 1.05; 1.24; 1.3; 1.34; 
01:02:15	07/02/2014	5267	5635	1.16	9	1.23; 1.08; 1.13; 1.1; 1.23; 1.15; 1.16; 1.36; 1.45; 
01:03:10	07/02/2014	5352	5638	1.34	9	1.34; 1.37; 1.33; 1.35; 1.45; 1.39; 1.23; 1.25; 1.17; 
01:04:06	07/02/2014	5207	5585	1.26	9	1.23; 1.27; 1.1; 1.26; 1.2; 1.41; 1.44; 1.31; 1.19; 
01:05:01	07/02/2014	5228	5669	1.36	9	1.35; 1.23; 1.33; 1.25; 1.36; 1.42; 1.45; 1.71; 1.81; 
01:05:57	07/02/2014	5417	5811	1.58	9	1.58; 1.94; 1.7; 1.52; 1.61; 1.59; 1.27; 1.19; 1.28; 
01:06:52	07/02/2014	5105	5458	1.29	9	1.39; 1.28; 1.39; 1.41; 1.24; 1.21; 1.23; 1.29; 1.57; 
01:07:47	07/02/2014	5235	5533	1.57	9	1.51; 1.47; 1.34; 1.63; 1.69; 1.57; 1.59; 1.57; 1.68; 
01:08:43	07/02/2014	5203	5486	1.22	9	1.37; 1.23; 1.22; 1.21; 1.22; 1.09; 1.17; 1.19; 1.25; 
01:09:38	07/02/2014	5275	5711	1.21	9	1.16; 1.25; 1.21; 1.19; 1.19; 1.19; 1.43; 1.66; 1.74; 
01:10:33	07/02/2014	5107	5525	1.71	9	1.71; 1.77; 1.83; 1.76; 1.63; 1.75; 1.7; 1.5; 1.51; 
01:11:28	07/02/2014	5325	5725	1.38	9	1.35; 1.53; 1.3; 1.32; 1.46; 1.39; 1.37; 1.41; 1.38; 
01:12:24	07/02/2014	5214	5492	1.41	9	1.41; 1.39; 1.39; 1.39; 1.57; 1.41; 1.63; 1.92; 2.25; 
01:13:19	07/02/2014	5443	5679	1.53	9	1.86; 1.65; 1.53; 1.57; 1.55; 1.41; 1.28; 1.26; 1.1; 
01:14:14	07/02/2014	5347	5730	1.25	9	1.25; 1.16; 1.17; 1.13; 1.22; 1.25; 1.52; 1.32; 1.32; 
01:15:09	07/02/2014	5074	5447	1.60	9	1.37; 1.4; 1.6; 1.31; 1.37; 1.67; 1.72; 1.83; 1.96; 
01:16:05	07/02/2014	5454	5892	1.46	9	1.53; 1.49; 1.51; 1.53; 1.34; 1.33; 1.46; 1.27; 1.24; 
01:17:00	07/02/2014	5248	5807	1.31	9	1.37; 1.27; 1.32; 1.23; 1.19; 1.35; 1.42; 1.3; 1.31; 
01:17:55	07/02/2014	5257	5597	1.47	9	1.32; 1.37; 1.6; 1.3; 1.72; 1.55; 1.47; 1.62; 1.3; 
01:18:51	07/02/2014	5428	5671	1.19	9	1.32; 1.2; 1.05; 1.14; 1.19; 1.3; 1.2; 1.16; 1.05; 
01:19:46	07/02/2014	5295	5563	1.20	9	1.15; 1.11; 1.21; 1.2; 1.22; 1.15; 1.33; 1.24; 1.13; 
01:20:41	07/02/2014	5083	5425	1.69	9	1.37; 1.46; 1.73; 1.65; 1.76; 1.88; 1.8; 1.69; 1.53; 
01:21:37	07/02/2014	5533	5909	1.34	9	1.79; 1.59; 1.34; 1.32; 1.24; 1.21; 1.41; 1.54; 1.34; 
01:22:32	07/02/2014	5295	5617	1.41	9	1.41; 1.22; 1.22; 1.23; 1.45; 1.47; 1.38; 1.44; 1.43; 
01:23:27	07/02/2014	5278	5557	1.53	9	1.44; 1.74; 2.04; 1.8; 1.7; 1.53; 1.37; 1.51; 1.38; 
01:24:22	07/02/2014	5388	5689	1.24	9	1.25; 1.19; 1.28; 1.27; 1.15; 1.22; 1.24; 1.24; 1.22; 
01:25:18	07/02/2014	5307	5706	1.34	9	1.11; 1.23; 1.23; 1.32; 1.38; 1.37; 1.34; 1.44; 1.46; 
01:26:13	07/02/2014	4935	5360	1.87	9	1.54; 1.84; 1.9; 1.89; 2.09; 2; 1.87; 1.48; 1.35; 
01:27:08	07/02/2014	5147	5512	1.23	9	1.53; 1.26; 1.35; 1.26; 1.15; 1.2; 1.19; 1.14; 1.23; 
01:28:04	07/02/2014	5000	5357	1.22	9	1.08; 1.08; 1.22; 1.14; 1.16; 1.31; 1.33; 1.34; 1.27; 
01:28:59	07/02/2014	5092	5578	1.59	9	1.47; 1.43; 1.46; 1.62; 1.56; 1.59; 1.72; 1.66; 1.63; 
01:29:54	07/02/2014	5200	5631	1.40	9	1.54; 1.41; 1.35; 1.43; 1.39; 1.34; 1.4; 1.42; 1.39; 
01:30:50	07/02/2014	4850	5260	1.44	9	1.37; 1.56; 1.46; 1.37; 1.29; 1.44; 1.52; 1.43; 1.85; 
01:31:45	07/02/2014	5142	5579	1.74	9	1.71; 1.64; 1.6; 1.74; 1.7; 1.75; 2.05; 1.82; 1.83; 
01:32:40	07/02/2014	5428	5775	1.70	9	2.16; 1.98; 1.88; 1.83; 1.57; 1.7; 1.7; 1.66; 1.31; 
01:33:35	07/02/2014	5052	5472	1.45	9	1.31; 1.32; 1.52; 1.57; 1.45; 1.3; 1.37; 1.56; 1.51; 
01:34:31	07/02/2014	5408	5900	1.54	9	1.47; 1.69; 1.63; 1.54; 1.7; 1.52; 1.51; 1.54; 1.84; 
01:35:26	07/02/2014	5241	5711	1.54	9	1.76; 1.75; 1.7; 1.59; 1.47; 1.47; 1.54; 1.5; 1.45; 
01:36:21	07/02/2014	5453	5891	1.25	9	1.23; 1.25; 1.25; 1.2; 1.28; 1.25; 1.3; 1.51; 1.36; 
01:37:17	07/02/2014	5217	5661	1.37	9	1.37; 1.29; 1.36; 1.37; 1.36; 1.52; 1.71; 1.72; 1.48; 
01:38:12	07/02/2014	5137	5442	1.49	9	1.47; 1.48; 1.56; 1.55; 1.47; 1.54; 1.49; 1.43; 1.53; 
01:39:07	07/02/2014	5462	5873	1.41	9	1.41; 1.42; 1.41; 1.28; 1.58; 1.48; 1.47; 1.34; 1.38; 
01:40:03	07/02/2014	5338	5804	1.42	9	1.51; 1.43; 1.36; 1.36; 1.4; 1.5; 1.38; 1.47; 1.42; 
01:40:58	07/02/2014	5153	5653	1.72	9	1.41; 1.51; 1.5; 1.54; 1.75; 1.88; 1.72; 2.29; 2.39; 
01:41:53	07/02/2014	5179	5651	1.67	9	2.2; 1.94; 1.94; 1.8; 1.64; 1.67; 1.65; 1.6; 1.52; 
01:42:48	07/02/2014	5056	5696	1.60	9	1.66; 1.91; 1.83; 1.77; 1.5; 1.39; 1.47; 1.45; 1.6; 
01:43:44	07/02/2014	5084	5420	1.40	9	1.6; 1.57; 1.3; 1.42; 1.29; 1.3; 1.33; 1.41; 1.4; 
01:44:39	07/02/2014	4985	5362	1.75	9	1.56; 1.44; 1.53; 1.75; 1.7; 1.95; 1.81; 1.96; 2.06; 
01:45:34	07/02/2014	5061	5544	1.51	9	1.82; 1.7; 1.57; 1.47; 1.51; 1.5; 1.33; 1.69; 1.4; 
01:46:30	07/02/2014	5206	5633	1.37	9	1.34; 1.46; 1.5; 1.69; 1.37; 1.33; 1.41; 1.24; 1.35; 
01:47:25	07/02/2014	5116	5493	1.25	9	1.36; 1.25; 1.22; 1.1; 1.41; 1.15; 1.31; 1.19; 1.28; 
01:48:20	07/02/2014	5087	5397	1.33	9	1.21; 1.3; 1.29; 1.48; 1.4; 1.44; 1.33; 1.45; 1.27; 
01:49:16	07/02/2014	5282	5552	1.27	9	1.3; 1.27; 1.26; 1.26; 1.38; 1.52; 1.29; 1.16; 1.16; 
01:50:11	07/02/2014	5131	5417	1.08	9	1.06; 1.17; 1.16; 1.05; 1.13; 0.98; 0.98; 1.08; 1.1; 
01:51:06	07/02/2014	4983	5364	1.13	9	1.11; 1.07; 1.1; 1.07; 1.13; 1.18; 1.16; 1.38; 1.34; 
01:52:02	07/02/2014	5213	5493	1.46	9	1.4; 1.46; 1.39; 1.4; 1.47; 1.37; 1.46; 1.52; 1.51; 
01:52:57	07/02/2014	5188	5413	1.15	9	1.52; 1.34; 1.31; 1.52; 1.15; 1.05; 1.09; 0.99; 1.04; 
01:53:52	07/02/2014	5155	5374	0.96	9	1.13; 1.05; 0.95; 0.95; 0.96; 1.02; 0.97; 0.93; 0.91; 
01:54:47	07/02/2014	5368	5668	1.11	9	1.04; 1.11; 1.12; 1.05; 1.04; 1.08; 1.14; 1.14; 1.16; 
01:55:43	07/02/2014	5237	5579	1.37	9	1.32; 1.17; 1.37; 1.23; 1.36; 1.44; 1.41; 1.72; 1.64; 
01:56:38	07/02/2014	5114	5568	1.49	9	1.68; 1.73; 1.59; 1.5; 1.47; 1.38; 1.49; 1.43; 1.27; 
01:57:33	07/02/2014	5260	5612	1.10	9	1.19; 1.27; 1.09; 1.26; 1.1; 1.21; 1.1; 1.03; 1.02; 
01:58:29	07/02/2014	5488	5770	1.08	9	1.1; 1.03; 1; 1.09; 1.1; 1.08; 1.13; 1.01; 1; 
01:59:24	07/02/2014	5189	5457	1.13	9	1.08; 1.06; 0.99; 1.13; 1.15; 1.17; 1.07; 1.18; 1.25; 
02:00:19	07/02/2014	4937	5208	1.23	9	1.26; 1.22; 1.16; 1.14; 1.26; 1.22; 1.25; 1.48; 1.23; 
02:01:15	07/02/2014	5330	5645	1.20	9	1.2; 1.18; 1.25; 1.32; 1.29; 1.09; 1.19; 1.59; 1.09; 
02:02:10	07/02/2014	5328	5642	1.08	9	1.14; 1.08; 1.14; 1.18; 1.06; 1.04; 1.02; 1; 1.18; 
02:03:05	07/02/2014	5316	5606	1.16	9	1.14; 1.11; 1.16; 1.25; 1.21; 1.3; 1.19; 1.04; 1.11; 
02:04:01	07/02/2014	5347	5620	1.17	9	1.09; 1.23; 1.23; 1.23; 1.04; 1.14; 1.13; 1.24; 1.17; 
02:04:56	07/02/2014	4899	5130	1.28	9	1.17; 1.31; 1.26; 1.22; 1.28; 1.41; 1.42; 1.31; 1.23; 
02:05:51	07/02/2014	5193	5545	1.24	9	1.25; 1.28; 1.26; 1.23; 1.26; 1.15; 1.24; 1.15; 1.11; 
02:06:47	07/02/2014	5234	5608	1.08	9	1.04; 1.06; 1.14; 1.05; 1.07; 1.08; 1.11; 1.31; 1.17; 
02:07:42	07/02/2014	5272	5663	1.09	9	1.09; 1.07; 1.12; 1.09; 0.98; 1.1; 1.18; 1.06; 1.19; 
02:08:37	07/02/2014	5316	5612	1.12	9	1.06; 1.07; 1.12; 0.99; 1.04; 1.12; 1.13; 1.2; 1.21; 
02:09:33	07/02/2014	5150	5464	1.41	9	1.51; 1.25; 1.15; 1.43; 1.4; 1.41; 1.51; 1.4; 1.47; 
02:10:28	07/02/2014	5067	5353	1.21	9	1.21; 1.31; 1.2; 1.26; 1.21; 1.31; 1.15; 1.08; 1.14; 
02:11:23	07/02/2014	5160	5530	1.09	9	1.16; 1.07; 1.07; 1.09; 1.14; 1.13; 1.01; 1.01; 1.1; 
02:12:18	07/02/2014	5184	5448	1.01	9	0.99; 0.98; 1.07; 1.01; 0.95; 0.98; 1.01; 1.06; 1.09; 
02:13:14	07/02/2014	5246	5598	1.15	9	1.22; 1.12; 1.05; 1.2; 1.15; 1.08; 1.06; 1.18; 1.2; 
02:14:09	07/02/2014	5195	5582	1.21	9	1.17; 1.24; 1.14; 1.18; 1.27; 1.23; 1.19; 1.29; 1.21; 
02:15:04	07/02/2014	5191	5644	1.31	9	1.19; 1.3; 1.35; 1.28; 1.52; 1.23; 1.32; 1.31; 1.38; 
02:16:00	07/02/2014	5256	5701	1.33	9	1.55; 1.49; 1.44; 1.43; 1.32; 1.33; 1.2; 1.22; 1.08; 
02:16:55	07/02/2014	4874	5169	1.01	9	1.12; 1.1; 1; 1.13; 1.08; 0.95; 1.01; 0.97; 0.99; 
02:17:50	07/02/2014	5315	5669	0.99	9	1.1; 1; 0.93; 0.96; 1.01; 0.95; 0.97; 0.99; 1.03; 
02:18:46	07/02/2014	5220	5615	1.05	9	0.94; 1; 1.05; 1.07; 1.07; 1.05; 1.06; 1.05; 1.04; 
02:19:41	07/02/2014	5254	5815	1.15	9	1.02; 1.02; 1.08; 1.04; 1.15; 1.21; 1.15; 1.2; 1.27; 
02:20:36	07/02/2014	5208	5713	1.52	9	1.2; 1.23; 1.32; 1.55; 1.52; 1.51; 1.55; 1.69; 1.62; 
02:21:32	07/02/2014	4965	5369	1.49	9	1.35; 1.49; 1.6; 1.47; 1.72; 1.77; 1.72; 1.47; 1.4; 
02:22:27	07/02/2014	5218	5874	1.35	9	1.31; 1.41; 1.35; 1.31; 1.41; 1.31; 1.29; 1.84; 1.63; 
02:23:22	07/02/2014	5311	5844	1.41	9	1.65; 1.96; 1.64; 1.41; 1.55; 1.3; 1.36; 1.34; 1.26; 
02:24:18	07/02/2014	4939	5414	1.29	9	1.45; 1.55; 1.29; 1.31; 1.25; 1.18; 1.3; 1.25; 1.29; 
02:25:13	07/02/2014	5138	5462	1.22	9	1.18; 1.72; 1.31; 1.15; 1.14; 1.31; 1.27; 1.22; 1.15; 
02:26:08	07/02/2014	5137	5638	1.22	9	1.22; 1.21; 1.3; 1.13; 1.18; 1.14; 1.24; 1.39; 1.36; 
02:27:04	07/02/2014	5237	5675	1.37	9	1.37; 1.42; 1.29; 1.22; 1.32; 1.35; 1.39; 1.5; 1.41; 
02:27:59	07/02/2014	5127	5514	1.46	9	1.52; 1.56; 1.35; 1.43; 1.3; 1.21; 1.49; 1.46; 1.56; 
02:28:54	07/02/2014	5206	5543	1.54	9	1.45; 1.31; 1.66; 1.58; 1.56; 1.49; 1.58; 1.54; 1.54; 
02:29:49	07/02/2014	5077	5435	1.42	9	1.64; 1.53; 1.5; 1.36; 1.5; 1.36; 1.3; 1.42; 1.36; 
02:30:45	07/02/2014	5327	5683	1.28	9	1.33; 1.2; 1.11; 1.28; 1.3; 1.23; 1.38; 1.46; 1.2; 
02:31:40	07/02/2014	5354	5719	1.21	9	1.24; 1.17; 1.14; 1.23; 1.08; 1.28; 1.21; 1.22; 1.09; 
02:32:35	07/02/2014	5197	5622	1.17	9	1.11; 1.12; 1.07; 1.17; 1.22; 1.18; 1.13; 1.17; 1.24; 
02:33:31	07/02/2014	5344	5831	1.17	9	1.17; 1.12; 1.27; 1.13; 1.18; 1.08; 1.17; 1.22; 1.29; 
02:34:26	07/02/2014	5195	5595	1.23	9	1.23; 1.13; 1.2; 1.21; 1.23; 1.26; 1.32; 1.21; 1.25; 
02:35:21	07/02/2014	5292	5634	1.29	9	1.29; 1.29; 1.15; 1.14; 1.23; 1.36; 1.32; 1.33; 1.27; 
02:36:17	07/02/2014	5210	5566	1.33	9	1.31; 1.33; 1.23; 1.26; 1.34; 1.33; 1.36; 1.27; 1.41; 
02:37:12	07/02/2014	5202	5494	1.45	9	1.32; 1.41; 1.32; 1.33; 1.62; 1.46; 1.6; 1.45; 1.46; 
02:38:07	07/02/2014	5048	5397	1.61	9	1.65; 1.51; 1.75; 1.55; 1.59; 1.61; 1.72; 1.63; 1.45; 
02:39:02	07/02/2014	4912	5378	1.63	9	1.64; 1.62; 1.52; 1.74; 1.75; 1.63; 1.7; 1.57; 1.56; 
02:39:58	07/02/2014	5259	5656	1.36	9	1.48; 1.52; 1.33; 1.42; 1.29; 1.31; 1.36; 1.37; 1.22; 
02:40:53	07/02/2014	5145	5551	1.24	9	1.34; 1.37; 1.3; 1.2; 1.22; 1.25; 1.11; 1.17; 1.24; 
02:41:48	07/02/2014	5331	5733	1.15	9	1.32; 1.19; 1.17; 1.17; 1.13; 1.12; 1.1; 1.13; 1.15; 
02:42:44	07/02/2014	5140	5473	1.21	9	1.36; 1.13; 1.22; 1.21; 1.38; 1.19; 1.23; 1.21; 1.14; 
02:43:39	07/02/2014	5160	5615	1.49	9	1.27; 1.49; 1.61; 1.52; 1.47; 1.33; 1.62; 1.4; 1.5; 
02:44:34	07/02/2014	5251	5574	1.44	9	1.47; 1.51; 1.52; 1.6; 1.3; 1.39; 1.17; 1.44; 1.13; 
02:45:30	07/02/2014	5228	5609	1.13	9	1.31; 1.1; 1.06; 1.11; 1.07; 1.14; 1.13; 1.17; 1.17; 
02:46:25	07/02/2014	5339	5817	1.37	9	1.45; 1.34; 1.26; 1.41; 1.37; 1.62; 1.27; 1.32; 1.42; 
02:47:20	07/02/2014	5249	5684	1.28	9	1.41; 1.35; 1.22; 1.18; 1.28; 1.29; 1.25; 1.37; 1.23; 
02:48:16	07/02/2014	5140	5542	1.30	9	1.35; 1.2; 1.5; 1.33; 1.35; 1.24; 1.25; 1.19; 1.3; 
02:49:11	07/02/2014	5156	5590	1.27	9	1.21; 1.15; 1.22; 1.27; 1.27; 1.27; 1.42; 1.34; 1.36; 
02:50:06	07/02/2014	5348	5695	1.21	9	1.28; 1.24; 1.22; 1.21; 1.19; 1.16; 1.12; 1.14; 1.27; 
02:51:02	07/02/2014	5142	5521	1.33	9	1.23; 1.13; 1.35; 1.33; 1.35; 1.4; 1.27; 1.33; 1.27; 
02:51:57	07/02/2014	5079	5571	1.40	9	1.22; 1.41; 1.32; 1.59; 1.4; 1.4; 1.37; 1.52; 1.41; 
02:52:52	07/02/2014	5031	5451	1.41	9	1.34; 1.41; 1.32; 1.47; 1.49; 1.4; 1.61; 1.69; 1.4; 
02:53:48	07/02/2014	5297	5639	1.38	9	1.42; 1.64; 1.49; 1.24; 1.35; 1.35; 1.38; 1.42; 1.18; 
02:54:43	07/02/2014	4999	5340	1.26	9	1.32; 1.19; 1.26; 1.23; 1.24; 1.28; 1.28; 1.36; 1.26; 
02:55:38	07/02/2014	5206	5610	1.27	9	1.21; 1.13; 1.27; 1.22; 1.4; 1.22; 1.31; 1.39; 1.31; 
02:56:34	07/02/2014	4973	5337	1.27	9	1.34; 1.54; 1.26; 1.27; 1.26; 1.25; 1.22; 1.4; 1.41; 
02:57:29	07/02/2014	5258	5682	1.38	9	1.33; 1.32; 1.46; 1.4; 1.24; 1.4; 1.35; 1.55; 1.38; 
02:58:24	07/02/2014	5151	5491	1.31	9	1.39; 1.24; 1.31; 1.36; 1.36; 1.16; 1.28; 1.28; 1.41; 
02:59:19	07/02/2014	5177	5488	1.35	9	1.22; 1.35; 1.32; 1.36; 1.35; 1.13; 1.54; 1.36; 1.42; 
03:00:15	07/02/2014	5224	5794	1.45	9	1.41; 1.45; 1.41; 1.45; 1.47; 1.42; 1.45; 1.4; 1.66; 
03:01:10	07/02/2014	5442	6017	1.48	9	1.45; 1.49; 1.38; 1.53; 1.39; 1.49; 1.48; 1.6; 1.44; 
03:02:05	07/02/2014	5082	5713	1.57	9	1.47; 1.46; 1.57; 1.69; 1.65; 1.48; 1.33; 1.72; 1.59; 
03:03:01	07/02/2014	5243	5609	1.36	9	1.48; 1.48; 1.3; 1.3; 1.36; 1.45; 1.33; 1.36; 1.38; 
03:03:56	07/02/2014	5183	5626	1.53	9	1.53; 1.38; 1.54; 1.53; 1.56; 1.58; 1.63; 1.51; 1.41; 
03:04:51	07/02/2014	5269	5722	1.44	9	1.35; 1.47; 1.47; 1.44; 1.43; 1.43; 1.46; 1.28; 1.44; 
03:05:47	07/02/2014	5192	5792	1.55	9	1.43; 1.39; 1.6; 1.6; 1.55; 1.53; 1.63; 1.42; 1.65; 
03:06:42	07/02/2014	5137	5580	1.43	9	1.43; 1.3; 1.46; 1.58; 1.55; 1.75; 1.43; 1.23; 1.43; 
03:07:37	07/02/2014	5244	5672	1.38	9	1.35; 1.41; 1.38; 1.3; 1.31; 1.59; 1.58; 1.29; 1.42; 
03:08:33	07/02/2014	5207	5644	1.30	9	1.32; 1.1; 1.46; 1.3; 1.25; 1.26; 1.11; 1.32; 1.34; 
03:09:28	07/02/2014	5117	5680	1.31	9	1.26; 1.29; 1.24; 1.31; 1.31; 1.33; 1.46; 1.52; 1.36; 
03:10:23	07/02/2014	5177	5750	1.39	9	1.22; 1.33; 1.58; 1.45; 1.42; 1.18; 1.35; 1.45; 1.39; 
03:11:19	07/02/2014	5065	5495	1.25	9	1.25; 1.35; 1.29; 1.18; 1.25; 1.25; 1.21; 1.27; 1.19; 
03:12:14	07/02/2014	5087	5436	1.31	9	1.31; 1.3; 1.33; 1.23; 1.35; 1.4; 1.39; 1.22; 1.09; 
03:13:09	07/02/2014	5358	5743	1.08	9	1.13; 1.17; 1.1; 1.21; 1.03; 1.03; 1.03; 1.03; 1.08; 
03:14:05	07/02/2014	5500	5953	1.08	9	1.07; 1.15; 1.03; 1.05; 1.09; 1.1; 1.03; 1.08; 1.09; 
03:15:00	07/02/2014	4990	5520	1.18	9	1.08; 1.14; 1.11; 1.12; 1.18; 1.32; 1.35; 1.5; 1.44; 
03:15:55	07/02/2014	5212	6049	1.34	9	1.37; 1.5; 1.37; 1.07; 1.19; 1.34; 1.25; 1.19; 1.45; 
03:16:50	07/02/2014	5267	5801	1.27	9	1.37; 1.22; 1.13; 1.37; 1.27; 1.32; 1.11; 1.18; 1.27; 
03:17:46	07/02/2014	5277	5614	1.02	9	1.21; 1.08; 1.2; 0.98; 1.24; 0.99; 1.02; 0.98; 0.98; 
03:18:41	07/02/2014	5206	5601	1.12	9	1; 1.12; 1.08; 1.1; 1.17; 1.16; 1.19; 1.12; 1.1; 
03:19:37	07/02/2014	5054	5547	1.13	9	1.1; 1.06; 1; 1.05; 1.2; 1.18; 1.13; 1.19; 1.25; 
03:20:32	07/02/2014	5207	5665	1.30	9	1.29; 1.3; 1.32; 1.38; 1.39; 1.3; 1.27; 1.26; 1.27; 
03:21:27	07/02/2014	5604	6238	1.16	9	1.21; 1.28; 1.42; 1.15; 1.12; 1.16; 1.07; 1.14; 1.18; 
03:22:22	07/02/2014	5267	5773	1.20	9	1.2; 1.13; 1.27; 1.27; 1.14; 1.19; 1.21; 1.07; 1.23; 
03:23:18	07/02/2014	5030	5549	1.25	9	1.22; 1.16; 1.21; 1.16; 1.36; 1.33; 1.25; 1.76; 1.57; 
03:24:13	07/02/2014	4959	5366	1.46	9	1.42; 1.46; 1.53; 1.5; 1.66; 1.35; 1.38; 1.52; 1.43; 
03:25:08	07/02/2014	4997	5417	1.47	9	1.38; 1.42; 1.47; 1.41; 1.54; 1.45; 1.47; 1.64; 1.71; 
03:26:04	07/02/2014	5048	5429	1.48	9	1.62; 1.48; 1.71; 1.56; 1.35; 1.45; 1.54; 1.41; 1.42; 
03:26:59	07/02/2014	5431	5845	1.11	9	1.21; 1.23; 1.11; 1.08; 1.08; 1.09; 1.09; 1.11; 1.14; 
03:27:54	07/02/2014	5158	5562	1.17	9	1.08; 1.12; 1.18; 1.16; 1.11; 1.17; 1.21; 1.26; 1.26; 
03:28:50	07/02/2014	5034	5421	1.16	9	1.21; 1.16; 1.1; 1.27; 1.12; 1.16; 1.18; 1.11; 1.21; 
03:29:45	07/02/2014	5072	5517	1.27	9	1.17; 1.27; 1.26; 1.37; 1.26; 1.24; 1.28; 1.44; 1.37; 
03:30:40	07/02/2014	5320	5995	1.50	9	1.43; 1.3; 1.32; 1.46; 1.53; 1.51; 1.56; 1.56; 1.5; 
03:31:36	07/02/2014	5395	6030	1.34	9	1.34; 1.49; 1.35; 1.59; 1.3; 1.34; 1.24; 1.32; 1.34; 
03:32:31	07/02/2014	5102	5696	1.43	9	1.26; 1.59; 1.41; 1.55; 1.55; 1.42; 1.43; 1.37; 1.67; 
03:33:26	07/02/2014	5112	5696	1.30	9	1.27; 1.21; 1.3; 1.41; 1.22; 1.34; 1.39; 1.32; 1.26; 
03:34:22	07/02/2014	5225	5739	1.48	9	1.38; 1.5; 1.34; 1.56; 1.48; 1.55; 1.4; 1.59; 1.48; 
03:35:17	07/02/2014	5110	5513	1.37	9	1.41; 1.52; 1.45; 1.37; 1.93; 1.32; 1.26; 1.27; 1.29; 
03:36:12	07/02/2014	4837	5244	1.34	9	1.29; 1.33; 1.47; 1.56; 1.37; 1.44; 1.34; 1.16; 1.32; 
03:37:08	07/02/2014	5066	5656	1.16	9	1.17; 1.08; 1.24; 1.14; 1.07; 1.16; 1.3; 1.14; 1.22; 
03:38:03	07/02/2014	5314	5867	1.25	9	1.22; 1.24; 1.14; 1.37; 1.26; 1.21; 1.25; 1.27; 1.26; 
03:38:58	07/02/2014	5016	5390	1.09	9	1.12; 1.07; 1.09; 1.08; 1.16; 1.24; 1.07; 1.01; 1.16; 
03:39:54	07/02/2014	5166	5592	1.04	9	1.12; 1.2; 1.04; 0.99; 1.04; 1.03; 1.15; 1.05; 0.98; 
03:40:49	07/02/2014	5196	5623	1.15	9	1.04; 1.15; 1.11; 1.15; 1.19; 1.23; 1.15; 1.21; 1.12; 
03:41:44	07/02/2014	5404	5884	1.19	9	1.22; 1.12; 1.13; 1.27; 1.17; 1.24; 1.19; 1.21; 1.14; 
03:42:40	07/02/2014	4996	5285	1.34	9	1.34; 1.17; 1.13; 1.75; 1.3; 1.42; 1.37; 1.44; 1.18; 
03:43:35	07/02/2014	5445	5808	1.19	9	1.2; 1.33; 1.14; 1.18; 1.33; 1.15; 1.2; 1.19; 1.01; 
03:44:30	07/02/2014	5208	5527	1.01	9	1.08; 1.02; 1.1; 1.01; 0.97; 1.02; 0.97; 0.92; 0.97; 
03:45:26	07/02/2014	5036	5283	0.94	9	0.95; 0.91; 0.94; 0.95; 0.9; 1.01; 0.94; 0.96; 0.89; 
03:46:21	07/02/2014	5025	5385	0.97	9	0.93; 0.93; 0.88; 0.97; 0.91; 0.97; 1.02; 1.02; 1.11; 
03:47:16	07/02/2014	4835	5136	1.04	9	1.12; 1.18; 1.01; 1.02; 1.02; 1.04; 1.04; 1.02; 1.28; 
03:48:12	07/02/2014	4960	5406	1.24	9	1.08; 1.07; 1.23; 1.26; 1.18; 1.24; 1.37; 1.42; 1.45; 
03:49:07	07/02/2014	5131	5466	1.21	9	1.41; 1.31; 1.26; 1.21; 1.12; 1.07; 1.23; 1.16; 1.12; 
03:50:02	07/02/2014	5086	5345	1.04	9	1.06; 0.95; 1.01; 1.1; 0.98; 1.15; 1.04; 0.89; 1.12; 
03:50:58	07/02/2014	4875	5153	0.98	9	0.96; 0.94; 1.02; 0.98; 0.94; 1.06; 0.96; 1; 1.03; 
03:51:53	07/02/2014	5121	5484	0.97	9	1.03; 0.97; 0.91; 0.94; 0.99; 0.96; 1.05; 1.09; 0.97; 
03:52:48	07/02/2014	5047	5411	1.06	9	1.04; 1.01; 0.96; 1.07; 1.07; 1.21; 1.06; 1.01; 1.11; 
03:53:43	07/02/2014	4923	5228	1.25	9	1.25; 1.17; 1.25; 1.24; 1.4; 1.33; 1.25; 1.38; 1.46; 
03:54:39	07/02/2014	4871	5180	1.17	9	1.21; 1.17; 1.07; 1.18; 1.14; 1.19; 1.28; 1.14; 1.11; 
03:55:34	07/02/2014	4985	5357	1.09	9	1.08; 1.03; 1.21; 1.09; 1.17; 1.06; 1.17; 1.08; 1.15; 
03:56:29	07/02/2014	5195	5654	1.11	9	1.12; 1.06; 1.07; 1.14; 1.07; 1.11; 1.11; 1.12; 1.08; 
03:57:25	07/02/2014	5321	5668	1.05	9	1.07; 0.98; 1.05; 1.15; 0.99; 1.01; 1.06; 1.13; 1; 
03:58:20	07/02/2014	4893	5212	1.23	9	1.12; 1.17; 1.17; 1.29; 1.24; 1.24; 1.29; 1.23; 1.22; 
03:59:15	07/02/2014	5250	5546	1.29	9	1.39; 1.29; 1.21; 1.25; 1.07; 1.3; 1.31; 1.26; 1.46; 
04:00:11	07/02/2014	5243	5629	1.06	9	1.05; 1.14; 1.06; 1.16; 0.99; 1.09; 0.99; 1.02; 1.07; 
04:01:06	07/02/2014	5390	5676	0.94	9	0.97; 1.04; 0.94; 0.93; 1.17; 1; 0.93; 0.94; 0.86; 
04:02:01	07/02/2014	5459	5807	1.03	9	0.98; 1.12; 1.05; 1.04; 1.03; 0.97; 0.99; 0.9; 1.09; 
04:02:57	07/02/2014	5381	5691	1.21	9	1.1; 1.14; 1.2; 1.31; 1.21; 1.29; 1.25; 1.37; 1.21; 
04:03:52	07/02/2014	5068	5336	1.37	9	1.46; 1.44; 1.22; 1.4; 1.59; 1.12; 1.37; 1.12; 1.02; 
04:04:48	07/02/2014	5322	5574	0.99	9	1.2; 1.07; 1.03; 0.94; 1; 0.98; 0.91; 0.92; 0.99; 
04:05:43	07/02/2014	5105	5487	0.96	9	1.1; 0.89; 0.93; 0.94; 0.97; 0.92; 1; 0.96; 1.05; 
04:06:38	07/02/2014	5005	5318	1.03	9	0.95; 1.15; 0.96; 1; 0.99; 1.19; 1.06; 1.03; 1.19; 
04:07:33	07/02/2014	5126	5433	1.38	9	1.18; 1.33; 1.34; 1.43; 1.48; 1.36; 1.39; 1.45; 1.38; 
04:08:29	07/02/2014	5145	5491	1.09	9	1.22; 1.09; 1.09; 1.02; 1.15; 1.08; 1.14; 0.97; 1.07; 
04:09:24	07/02/2014	5179	5565	1.12	9	1.13; 1.06; 1.12; 1.35; 1.07; 1.17; 1.06; 1.14; 1.09; 
04:10:20	07/02/2014	5153	5456	1.12	9	1.04; 1.1; 1.24; 1.08; 1.07; 1.18; 1.24; 1.15; 1.12; 
04:11:15	07/02/2014	4973	5259	1.25	9	1.25; 1.2; 1.22; 1.46; 1.15; 1.29; 1.35; 1.32; 1.21; 
04:12:10	07/02/2014	5123	5517	1.21	9	1.4; 1.32; 1.42; 1.26; 1.19; 1.13; 1.1; 1.1; 1.21; 
04:13:06	07/02/2014	5133	5451	1.07	9	1.14; 1.04; 1.07; 1.08; 1.04; 1.19; 1.17; 1.03; 1.07; 
04:14:01	07/02/2014	5271	5691	1.08	9	1.02; 1.03; 1.26; 1.09; 1.07; 1.12; 1.08; 1.01; 1.37; 
04:14:56	07/02/2014	5225	5873	1.41	9	1.29; 1.37; 1.25; 1.36; 1.49; 1.62; 1.61; 1.41; 1.47; 
04:15:52	07/02/2014	5548	6340	1.48	9	1.48; 1.47; 1.63; 1.51; 1.56; 1.4; 1.54; 1.35; 1.37; 
04:16:47	07/02/2014	4926	5389	1.33	9	1.35; 1.33; 1.51; 1.27; 1.19; 1.23; 1.43; 1.15; 1.5; 
04:17:42	07/02/2014	5513	6138	1.47	9	1.25; 1.34; 1.55; 1.41; 1.47; 1.52; 1.78; 1.61; 1.41; 
04:18:38	07/02/2014	5693	6260	1.63	9	1.65; 1.46; 1.63; 1.85; 1.73; 1.63; 1.63; 1.63; 1.75; 
04:19:33	07/02/2014	4627	5049	1.51	9	1.7; 1.53; 1.44; 1.63; 1.46; 1.67; 1.45; 1.51; 1.45; 
04:20:28	07/02/2014	5157	5598	1.32	9	1.41; 1.3; 1.47; 1.48; 1.21; 1.32; 1.24; 1.37; 1.13; 
04:21:24	07/02/2014	4987	5405	1.37	9	1.46; 1.44; 1.18; 1.27; 1.17; 1.37; 1.32; 1.51; 1.67; 
04:22:19	07/02/2014	5036	5375	1.51	9	1.63; 2.08; 1.87; 1.76; 1.5; 1.51; 1.44; 1.48; 1.41; 
04:23:14	07/02/2014	4917	5344	1.37	9	1.42; 1.23; 1.42; 1.37; 1.31; 1.45; 1.44; 1.2; 1.34; 
04:24:10	07/02/2014	5319	5768	1.37	9	1.31; 1.37; 1.43; 1.39; 1.35; 1.39; 1.25; 1.19; 1.39; 
04:25:05	07/02/2014	5072	5399	1.46	9	1.25; 1.57; 1.29; 1.45; 1.46; 1.39; 1.77; 1.67; 1.51; 
04:26:00	07/02/2014	5058	5410	1.36	9	1.56; 1.7; 1.36; 1.36; 1.36; 1.43; 1.43; 1.3; 1.36; 
04:26:56	07/02/2014	5266	5619	1.29	9	1.34; 1.14; 1.2; 1.29; 1.33; 1.33; 1.34; 1.12; 1.07; 
04:27:51	07/02/2014	5128	5409	1.31	9	1.21; 1.26; 1.21; 1.24; 1.32; 1.31; 1.34; 1.33; 1.31; 
04:28:46	07/02/2014	5092	5476	1.40	9	1.33; 1.59; 1.52; 1.79; 1.41; 1.4; 1.37; 1.37; 1.4; 
04:29:42	07/02/2014	5348	5682	1.20	9	1.26; 1.3; 1.28; 1.22; 1.08; 1.04; 1.2; 1.12; 1.06; 
04:30:37	07/02/2014	4863	5206	1.24	9	1.18; 1.06; 1.01; 1.09; 1.32; 1.29; 1.24; 1.29; 1.33;