21:00:30	07/02/2014	5296	5544	1.74	9	1.73; 1.85; 1.78; 1.87; 1.74; 1.9; 1.63; 1.69; 1.73; 
21:01:25	07/02/2014	5091	5405	1.92	9	1.92; 2.49; 2.21; 2.32; 2.45; 1.68; 1.76; 1.64; 1.61; 
21:02:21	07/02/2014	5341	5668	2.34	9	2.42; 2.13; 2.1; 2.34; 2.47; 2.39; 2.9; 2.25; 2.06; 
21:03:16	07/02/2014	5401	5755	2.51	9	1.83; 2; 2.01; 2.19; 2.51; 3; 3.49; 2.65; 2.91; 
21:04:11	07/02/2014	5156	5474	2.30	9	1.96; 3.29; 1.95; 1.77; 2.13; 2.58; 2.54; 2.3; 3.05; 
21:05:06	07/02/2014	5115	5411	2.38	9	2.83; 2.51; 3.17; 2.3; 1.97; 2.38; 2.61; 1.92; 1.82; 
21:06:02	07/02/2014	5337	5714	2.55	9	2.7; 3.36; 3.44; 3.46; 2.55; 1.77; 1.87; 1.69; 1.86; 
21:06:57	07/02/2014	5199	5496	1.95	9	1.72; 1.95; 2.26; 2.36; 2.34; 2.18; 1.9; 1.76; 1.7; 
21:07:52	07/02/2014	5111	5400	1.67	9	1.67; 1.6; 1.44; 1.48; 1.61; 1.88; 2.31; 2.13; 1.67; 
21:08:47	07/02/2014	5220	5530	1.60	9	1.6; 1.35; 1.47; 1.57; 1.69; 1.45; 1.68; 2; 2.03; 
21:09:42	07/02/2014	5327	5673	1.60	9	2.1; 1.82; 1.53; 1.6; 1.59; 1.5; 1.66; 1.46; 1.64; 
21:10:38	07/02/2014	5380	5733	1.64	9	1.81; 1.78; 2.06; 1.64; 1.89; 1.44; 1.41; 1.49; 1.34; 
21:11:33	07/02/2014	5393	5759	1.97	9	1.64; 1.6; 1.92; 1.87; 2.25; 2.68; 2.18; 2.14; 1.97; 
21:12:28	07/02/2014	5159	5645	2.28	9	1.88; 2.19; 2.28; 2.04; 2.34; 2.34; 2.57; 2.98; 2.1; 
21:13:23	07/02/2014	5077	5414	2.19	9	1.91; 1.7; 2.77; 2.23; 2.19; 1.67; 2.11; 2.89; 2.59; 
21:14:19	07/02/2014	5431	5857	2.26	9	2.71; 3.04; 2.6; 1.99; 2.11; 1.85; 1.75; 2.26; 2.37; 
21:15:14	07/02/2014	5089	5440	2.26	9	2.48; 2.53; 2.51; 2.24; 1.99; 1.81; 2.26; 2.35; 2.13; 
21:16:09	07/02/2014	5487	5867	2.08	9	2.08; 2; 2.06; 2.44; 2.37; 2.55; 2.34; 1.79; 1.88; 
21:17:04	07/02/2014	5405	5868	2.02	9	1.96; 1.9; 1.98; 2.01; 2.02; 2.48; 2.83; 2.47; 2.36; 
21:18:00	07/02/2014	5212	5616	2.03	9	2.27; 1.74; 1.85; 1.65; 1.87; 2.03; 2.19; 2.72; 2.85; 
21:18:55	07/02/2014	5336	5803	2.17	9	2.73; 2.36; 2.22; 2.15; 1.85; 2.17; 2.31; 1.97; 2.17; 
21:19:50	07/02/2014	5075	5479	2.16	9	2.61; 2.64; 2.94; 2.83; 2.04; 1.68; 2.1; 2.16; 2.07; 
21:20:45	07/02/2014	5303	5684	2.47	9	2.47; 2.44; 2.74; 2.24; 2.93; 3.37; 3.11; 1.74; 1.88; 
21:21:41	07/02/2014	5323	5720	2.04	9	1.74; 1.87; 1.9; 2.04; 2.7; 2.52; 3.42; 2.4; 1.97; 
21:22:36	07/02/2014	5109	5648	1.92	9	1.92; 1.89; 1.81; 1.84; 1.54; 1.93; 2.18; 2.27; 3.27; 
21:23:31	07/02/2014	5405	5887	2.24	9	2.49; 2.82; 2.52; 2.24; 2.31; 2.17; 2.17; 2.23; 1.93; 
21:24:26	07/02/2014	5296	5748	2.89	9	2.13; 2.91; 2.89; 3.6; 3.73; 2.92; 2.43; 2.7; 2.18; 
21:25:22	07/02/2014	5056	5562	2.71	9	2.01; 2.53; 2.12; 2.86; 3.44; 2.75; 2.71; 2.35; 3.11; 
21:26:17	07/02/2014	4859	5498	2.56	9	2.56; 2.29; 2.78; 2; 2.18; 2.52; 3.02; 3.64; 3.18; 
21:27:12	07/02/2014	4978	5460	2.42	9	3.22; 2.34; 2.15; 2.42; 2.33; 2.05; 2.92; 3.14; 2.92; 
21:28:08	07/02/2014	5270	5692	2.71	9	3.07; 3.5; 2.86; 2.35; 2.04; 1.94; 2.03; 2.85; 2.71; 
21:29:03	07/02/2014	5299	5788	2.19	9	3.48; 2.51; 2.39; 3.26; 2.19; 1.87; 1.85; 1.74; 1.78; 
21:29:58	07/02/2014	5375	5768	2.57	9	1.83; 1.6; 2.05; 2.44; 2.85; 2.59; 2.78; 2.87; 2.57; 
21:30:53	07/02/2014	5088	5608	2.38	9	2.1; 2.3; 2.22; 2.91; 2.22; 2.38; 3.35; 3.24; 2.76; 
21:31:49	07/02/2014	5432	5955	2.03	9	2.13; 2.91; 2.09; 1.86; 1.8; 2.03; 2.01; 1.83; 2.24; 
21:32:44	07/02/2014	4976	5365	2.41	9	2.51; 2.55; 2.43; 2.41; 3.13; 1.7; 2.02; 2.1; 2.06; 
21:33:39	07/02/2014	5471	5979	2.06	9	1.82; 2.41; 3.4; 3.53; 2.97; 1.93; 2.06; 1.79; 1.6; 
21:34:34	07/02/2014	5165	5555	2.14	9	1.82; 1.93; 2.14; 2.32; 2.93; 2.13; 2.14; 2.91; 2.3; 
21:35:30	07/02/2014	5253	5717	2.24	9	2.59; 2.62; 2.24; 1.9; 2.19; 2.07; 1.88; 2.31; 2.56; 
21:36:25	07/02/2014	5246	5689	1.92	9	1.93; 1.83; 2.01; 1.81; 1.67; 1.93; 1.56; 1.92; 2.39; 
21:37:20	07/02/2014	5240	5682	2.52	9	2.52; 2.69; 3.11; 4.71; 3.12; 2.12; 1.71; 1.89; 2.35; 
21:38:16	07/02/2014	5215	5662	2.79	9	2.1; 3.22; 2.79; 2.69; 2.66; 2.56; 3.1; 3.14; 2.83; 
21:39:11	07/02/2014	5295	5701	2.31	9	2.31; 2; 1.91; 1.96; 2.71; 2.78; 3.32; 2.22; 2.33; 
21:40:06	07/02/2014	5113	5433	1.85	9	1.96; 1.68; 1.46; 1.64; 1.81; 2.5; 1.85; 2.34; 2.29; 
21:41:01	07/02/2014	5371	5714	1.89	9	2.42; 1.86; 1.8; 1.74; 1.7; 1.89; 1.89; 1.97; 2.16; 
21:41:57	07/02/2014	5483	5835	2.38	9	1.95; 2.59; 3.26; 2.72; 2.55; 2.38; 2.23; 2.27; 1.84; 
21:42:52	07/02/2014	5265	5712	2.31	9	1.61; 1.89; 1.99; 2.2; 2.46; 2.75; 2.43; 2.31; 2.31; 
21:43:47	07/02/2014	5097	5461	2.63	9	2.35; 2.06; 2.25; 2.63; 2.35; 2.68; 2.9; 3.13; 3.16; 
21:44:42	07/02/2014	5126	5480	2.19	9	1.95; 1.61; 2.1; 1.93; 2.55; 2.19; 2.52; 2.33; 2.43; 
21:45:38	07/02/2014	4994	5333	2.30	9	2.79; 2.54; 2.45; 2.3; 1.97; 1.93; 2; 1.74; 2.47; 
21:46:33	07/02/2014	5187	5548	2.57	9	2.37; 2.57; 3.07; 2.67; 2.67; 2.56; 3.27; 2.51; 1.87; 
21:47:28	07/02/2014	5165	5585	2.27	9	1.67; 2.27; 1.88; 2.13; 2.08; 2.6; 2.64; 2.38; 2.31; 
21:48:23	07/02/2014	5569	5951	2.48	9	2.09; 2.48; 2.27; 2.43; 2.59; 2.02; 2.61; 2.64; 2.75; 
21:49:19	07/02/2014	5350	5707	2.23	9	2.77; 2.33; 1.94; 1.96; 1.56; 1.82; 2.23; 2.71; 2.29; 
21:50:14	07/02/2014	5123	5501	2.51	9	2.43; 3.43; 3.14; 2.68; 2.67; 2.25; 2.14; 2.51; 2.12; 
21:51:09	07/02/2014	5397	5752	2.18	9	2.07; 1.95; 2.18; 2.27; 2.68; 2.33; 2.33; 1.91; 1.83; 
21:52:04	07/02/2014	5353	5778	2.20	9	1.67; 1.89; 1.66; 1.8; 2.44; 2.68; 2.24; 2.21; 2.2; 
21:52:59	07/02/2014	5165	5541	1.98	9	2.01; 1.98; 1.57; 1.79; 1.84; 1.8; 2.11; 2.4; 2.14; 
21:53:55	07/02/2014	5191	5639	2.25	9	2.58; 2.55; 2.19; 2.01; 2.63; 2.25; 2.06; 1.98; 2.25; 
21:54:50	07/02/2014	5209	5746	2.29	9	2.38; 2.47; 2.69; 3.1; 2.29; 1.78; 1.67; 1.64; 2.05; 
21:55:45	07/02/2014	5233	5608	1.96	9	1.91; 1.82; 1.93; 2.06; 2.36; 2.6; 2.36; 1.96; 1.56; 
21:56:40	07/02/2014	5363	5779	1.69	9	1.52; 1.51; 1.59; 1.6; 1.69; 2.11; 1.98; 2.38; 2.03; 
21:57:36	07/02/2014	5283	5717	1.75	9	2.11; 1.74; 1.76; 1.91; 1.59; 1.75; 1.67; 1.59; 2.03; 
21:58:31	07/02/2014	5500	5848	1.54	9	1.96; 1.96; 1.99; 1.64; 1.54; 1.49; 1.52; 1.48; 1.43; 
21:59:26	07/02/2014	5264	5694	1.94	9	1.62; 1.72; 2.05; 2; 1.94; 2.03; 2.26; 1.91; 1.69; 
22:00:21	07/02/2014	5299	5637	1.90	9	1.9; 1.61; 1.45; 1.73; 1.87; 1.95; 2.28; 2.21; 1.95; 
22:01:17	07/02/2014	5379	5684	1.66	9	1.66; 1.47; 1.39; 1.39; 1.51; 1.72; 1.76; 1.81; 2.13; 
22:02:12	07/02/2014	5215	5500	1.55	9	2.57; 2.42; 1.99; 1.55; 1.35; 1.34; 1.36; 1.34; 1.57; 
22:03:07	07/02/2014	5205	5526	1.67	9	1.75; 1.46; 1.83; 1.88; 1.8; 1.6; 1.67; 1.34; 1.3; 
22:04:02	07/02/2014	5263	5632	1.55	9	1.36; 1.29; 1.31; 1.33; 1.95; 1.73; 1.85; 2.08; 1.55; 
22:04:58	07/02/2014	5215	5688	1.55	9	1.47; 1.46; 1.55; 1.55; 1.39; 1.38; 1.57; 1.94; 2.12; 
22:05:53	07/02/2014	4969	5372	1.50	9	1.84; 1.73; 1.5; 1.48; 1.49; 1.48; 1.53; 1.51; 1.48; 
22:06:48	07/02/2014	5099	5429	1.58	9	1.58; 1.77; 2.3; 1.8; 1.61; 1.47; 1.55; 1.39; 1.51; 
22:07:44	07/02/2014	5245	5542	1.64	9	1.64; 1.37; 1.51; 1.79; 1.72; 2.01; 1.77; 1.58; 1.5; 
22:08:39	07/02/2014	5301	5679	1.58	9	1.29; 1.43; 1.63; 1.64; 1.41; 1.58; 1.57; 1.96; 1.88; 
22:09:34	07/02/2014	5178	5494	1.52	9	2.01; 1.74; 1.51; 1.5; 1.52; 1.38; 1.47; 1.57; 1.84; 
22:10:29	07/02/2014	5211	5556	1.91	9	2.11; 2.22; 2.04; 1.96; 1.91; 1.65; 1.86; 1.56; 1.9; 
22:11:25	07/02/2014	5078	5399	1.85	9	1.85; 1.59; 1.95; 2.26; 2.2; 1.92; 1.85; 1.81; 1.67; 
22:12:20	07/02/2014	5131	5525	1.45	9	1.45; 1.72; 1.33; 1.24; 1.31; 1.37; 1.56; 2.31; 2.42; 
22:13:15	07/02/2014	5232	5576	2.23	9	2.36; 2.04; 1.95; 1.92; 1.86; 2.39; 2.23; 2.28; 2.27; 
22:14:10	07/02/2014	5470	5838	2.57	9	2.61; 2.67; 2.65; 2.57; 3.12; 2.16; 1.86; 1.88; 1.93; 
22:15:06	07/02/2014	5421	5756	2.41	9	2.27; 1.93; 2.41; 2.76; 3.43; 3.45; 2.73; 2.08; 1.79; 
22:16:01	07/02/2014	5572	5928	1.97	9	1.53; 1.69; 1.61; 1.91; 1.97; 2.26; 2.47; 2.31; 2.08; 
22:16:56	07/02/2014	5642	5921	2.02	9	2.29; 2.07; 2.02; 1.83; 1.7; 1.84; 1.97; 2.2; 2.26; 
22:17:51	07/02/2014	5269	5562	1.98	9	2.54; 2.98; 2.5; 2.1; 1.92; 1.98; 1.65; 1.77; 1.73; 
22:18:47	07/02/2014	4938	5195	2.03	9	1.67; 1.78; 2.27; 2.64; 2.39; 2.32; 2.03; 1.9; 1.43; 
22:19:42	07/02/2014	5091	5359	1.65	9	1.62; 1.63; 1.58; 1.62; 1.65; 1.96; 2.38; 2.31; 2.62; 
22:20:37	07/02/2014	5322	5682	1.97	9	2.31; 2.22; 1.93; 1.6; 1.52; 1.87; 1.97; 2.13; 2.3; 
22:21:32	07/02/2014	5205	5567	2.34	9	2.37; 2.37; 2.34; 2.65; 2.36; 2; 2.03; 2.01; 1.89; 
22:22:28	07/02/2014	5199	5543	2.24	9	1.66; 2.24; 2.45; 2.02; 2.63; 2.3; 2.35; 1.69; 1.52; 
22:23:23	07/02/2014	5252	5679	1.42	9	1.42; 1.32; 1.35; 1.28; 1.4; 1.42; 1.81; 1.95; 1.93; 
22:24:18	07/02/2014	5247	5620	1.74	9	2; 1.74; 1.49; 1.45; 1.53; 1.67; 1.81; 1.96; 2.24; 
22:25:13	07/02/2014	5048	5344	2.12	9	2.23; 2.12; 2.96; 2.83; 3.24; 1.89; 1.57; 1.51; 1.63; 
22:26:09	07/02/2014	5218	5536	2.25	9	1.98; 2.01; 2.16; 2.65; 2.44; 2.3; 3.03; 2.25; 1.77; 
22:27:04	07/02/2014	5241	5537	2.23	9	1.67; 1.78; 1.76; 2.19; 2.23; 2.54; 2.27; 2.69; 2.36; 
22:27:59	07/02/2014	5437	5853	1.63	9	2.39; 1.92; 1.56; 1.63; 1.7; 1.63; 1.57; 1.51; 1.59; 
22:28:54	07/02/2014	5187	5520	1.71	9	1.58; 1.89; 2.06; 1.71; 1.85; 1.64; 1.88; 1.62; 1.52; 
22:29:50	07/02/2014	5385	5721	1.74	9	1.67; 1.74; 1.77; 1.72; 2.06; 2.34; 1.74; 1.63; 1.84; 
22:30:45	07/02/2014	5121	5464	1.63	9	1.4; 1.38; 1.54; 1.53; 1.63; 1.76; 1.65; 1.84; 1.92; 
22:31:40	07/02/2014	5325	5662	1.69	9	1.75; 1.89; 1.74; 1.69; 1.63; 1.66; 1.55; 1.7; 1.53; 
22:32:36	07/02/2014	5466	5789	1.58	9	1.58; 1.68; 1.93; 1.75; 1.64; 1.4; 1.57; 1.4; 1.3; 
22:33:31	07/02/2014	5501	5946	1.51	9	1.43; 1.4; 1.32; 1.43; 1.51; 1.93; 2.16; 1.85; 1.86; 
22:34:26	07/02/2014	5100	5428	1.77	9	1.91; 1.69; 1.54; 1.49; 1.5; 1.77; 1.89; 2.17; 1.83; 
22:35:21	07/02/2014	5478	5962	1.77	9	2.08; 1.77; 1.77; 1.67; 1.46; 1.65; 2.11; 2.03; 1.83; 
22:36:17	07/02/2014	5300	5629	2.39	9	2.05; 2.52; 2.39; 2.17; 2.71; 3.03; 2.45; 2.1; 1.75; 
22:37:12	07/02/2014	5389	5837	2.11	9	1.83; 1.97; 2.25; 2; 2.11; 2.34; 2.56; 2.48; 2.03; 
22:38:07	07/02/2014	5509	5903	2.20	9	2.2; 2; 1.98; 2.01; 2.35; 2.36; 2.07; 2.27; 2.27; 
22:39:02	07/02/2014	5302	5710	2.15	9	2.15; 2.5; 2.51; 2.62; 2.13; 1.98; 1.7; 1.87; 2.21; 
22:39:58	07/02/2014	5492	5845	2.62	9	2.37; 2.26; 2.67; 2.64; 3.12; 2.47; 2.62; 2.64; 1.96; 
22:40:53	07/02/2014	5204	5512	1.93	9	1.93; 1.79; 1.97; 1.62; 1.87; 1.87; 1.99; 2.27; 2.43; 
22:41:48	07/02/2014	5439	5724	2.04	9	2.25; 3.07; 2.93; 2.04; 2.02; 2.1; 1.74; 1.46; 1.67; 
22:42:43	07/02/2014	5272	5674	2.03	9	1.92; 1.91; 2.67; 2.3; 2.15; 2.03; 2.03; 1.84; 1.85; 
22:43:39	07/02/2014	5342	5693	2.30	9	1.94; 2.3; 2.22; 2.2; 2.66; 2.95; 2.8; 2.73; 1.93; 
22:44:34	07/02/2014	5251	5542	1.54	9	1.89; 1.54; 1.45; 1.67; 1.78; 1.42; 1.3; 1.45; 1.54; 
22:45:29	07/02/2014	5346	5634	1.46	9	1.54; 1.51; 1.45; 1.5; 1.46; 1.58; 1.38; 1.4; 1.37; 
22:46:25	07/02/2014	5274	5551	1.57	9	1.5; 1.43; 1.57; 1.68; 1.68; 1.66; 1.58; 1.53; 1.44; 
22:47:20	07/02/2014	5166	5518	1.42	9	1.26; 1.39; 1.45; 1.3; 1.42; 1.4; 1.58; 1.85; 1.75; 
22:48:15	07/02/2014	5318	5573	1.46	9	1.93; 1.63; 1.54; 1.5; 1.46; 1.31; 1.38; 1.33; 1.3; 
22:49:10	07/02/2014	5261	5486	1.51	9	1.45; 1.58; 1.93; 1.58; 1.72; 1.51; 1.42; 1.34; 1.23; 
22:50:06	07/02/2014	5264	5510	1.41	9	1.39; 1.32; 1.35; 1.41; 1.37; 1.52; 1.67; 1.77; 1.56; 
22:51:01	07/02/2014	5140	5404	1.27	9	1.5; 1.38; 1.23; 1.2; 1.15; 1.27; 1.26; 1.46; 1.59; 
22:51:56	07/02/2014	5034	5363	1.40	9	1.63; 1.83; 1.75; 1.54; 1.24; 1.33; 1.36; 1.25; 1.4; 
22:52:51	07/02/2014	5458	5721	1.40	9	1.4; 1.4; 1.5; 1.29; 1.47; 1.54; 1.34; 1.26; 1.22; 
22:53:47	07/02/2014	5409	5700	1.20	9	1.2; 1.19; 1.18; 1.14; 1.17; 1.21; 1.32; 1.22; 1.38; 
22:54:42	07/02/2014	5157	5399	1.28	9	1.67; 1.44; 1.37; 1.28; 1.23; 1.27; 1.19; 1.33; 1.28; 
22:55:37	07/02/2014	5418	5667	1.52	9	1.31; 1.52; 1.59; 1.67; 1.62; 1.78; 1.51; 1.39; 1.27; 
22:56:33	07/02/2014	5192	5394	1.25	9	1.23; 1.19; 1.25; 1.23; 1.23; 1.31; 1.57; 1.96; 1.76; 
22:57:28	07/02/2014	5353	5631	1.55	9	1.94; 1.67; 1.63; 1.32; 1.57; 1.28; 1.51; 1.55; 1.51; 
22:58:23	07/02/2014	5273	5541	1.83	9	1.6; 2.11; 2.05; 1.96; 2.02; 1.77; 1.83; 1.57; 1.36; 
22:59:18	07/02/2014	5320	5657	1.91	9	1.35; 1.45; 1.41; 1.58; 1.92; 1.92; 2.11; 2.13; 1.91; 
23:00:14	07/02/2014	5165	5450	1.42	9	1.78; 1.28; 1.37; 1.35; 1.41; 1.42; 1.53; 1.46; 1.56; 
23:01:09	07/02/2014	5426	5687	1.51	9	1.92; 1.96; 1.99; 1.94; 1.51; 1.38; 1.46; 1.51; 1.36; 
23:02:04	07/02/2014	5141	5396	1.68	9	1.37; 1.39; 1.24; 1.52; 1.68; 1.78; 1.79; 1.86; 2.39; 
23:02:59	07/02/2014	5413	5703	1.43	9	1.56; 1.45; 1.35; 1.39; 1.43; 1.31; 1.43; 1.42; 1.44; 
23:03:55	07/02/2014	5240	5463	1.48	9	1.81; 1.78; 1.73; 1.71; 1.45; 1.39; 1.46; 1.48; 1.24; 
23:04:50	07/02/2014	5407	5705	1.62	9	1.27; 1.4; 1.58; 1.71; 1.62; 1.77; 1.63; 1.64; 1.56; 
23:05:45	07/02/2014	5138	5456	1.24	9	1.73; 1.24; 1.19; 1.21; 1.23; 1.2; 1.37; 1.51; 1.63; 
23:06:41	07/02/2014	5385	5699	1.51	9	2; 1.93; 1.84; 1.64; 1.5; 1.42; 1.51; 1.32; 1.2; 
23:07:36	07/02/2014	5301	5604	1.63	9	1.23; 1.49; 1.67; 1.63; 1.64; 1.98; 1.88; 1.39; 1.47; 
23:08:31	07/02/2014	5213	5474	1.36	9	1.36; 1.36; 1.36; 1.29; 1.3; 1.35; 1.33; 1.55; 1.46; 
23:09:26	07/02/2014	5199	5508	1.54	9	1.72; 1.71; 1.65; 1.81; 1.54; 1.32; 1.45; 1.27; 1.29; 
23:10:22	07/02/2014	5207	5462	1.47	9	1.32; 1.43; 1.4; 1.78; 1.93; 1.68; 1.57; 1.43; 1.47; 
23:11:17	07/02/2014	5194	5446	1.42	9	1.48; 1.17; 1.17; 1.31; 1.42; 1.36; 1.47; 1.49; 1.54; 
23:12:12	07/02/2014	5346	5599	1.25	9	1.71; 1.5; 1.25; 1.32; 1.15; 1.11; 1.32; 1.19; 1.11; 
23:13:08	07/02/2014	5393	5654	1.40	9	1.24; 1.22; 1.42; 1.67; 1.96; 1.63; 1.4; 1.35; 1.38; 
23:14:03	07/02/2014	5225	5511	1.24	9	1.17; 1.12; 1.24; 1.25; 1.23; 1.21; 1.38; 1.49; 1.6; 
23:14:58	07/02/2014	5337	5581	1.30	9	1.74; 1.7; 1.89; 1.59; 1.12; 1.3; 1.06; 1.17; 1.28; 
23:15:53	07/02/2014	5315	5641	1.47	9	1.31; 1.47; 1.48; 1.42; 1.71; 1.63; 1.59; 1.44; 1.39; 
23:16:49	07/02/2014	5089	5389	1.32	9	1.26; 1.39; 1.3; 1.32; 1.37; 1.24; 1.51; 1.32; 1.63; 
23:17:44	07/02/2014	5255	5511	1.29	9	1.59; 1.88; 1.58; 1.29; 1.25; 1.27; 1.16; 1.4; 1.22; 
23:18:39	07/02/2014	5419	5726	1.58	9	1.3; 1.63; 1.6; 1.43; 1.58; 1.74; 1.99; 1.44; 1.34; 
23:19:35	07/02/2014	5548	5870	1.40	9	1.21; 1.23; 1.22; 1.4; 1.38; 1.45; 1.4; 1.4; 1.47; 
23:20:30	07/02/2014	5276	5664	1.53	9	1.66; 1.62; 1.87; 1.83; 1.49; 1.53; 1.41; 1.47; 1.34; 
23:21:25	07/02/2014	5269	5773	1.48	9	1.37; 1.32; 1.33; 1.48; 1.79; 1.83; 1.98; 1.81; 1.46; 
23:22:20	07/02/2014	5278	5768	1.41	9	1.68; 1.38; 1.43; 1.37; 1.36; 1.41; 1.41; 1.66; 1.54; 
23:23:16	07/02/2014	5425	5952	1.89	9	1.78; 1.89; 2.05; 2.06; 2.08; 2.21; 1.78; 1.76; 1.48; 
23:24:11	07/02/2014	5190	5737	1.65	9	1.4; 1.48; 1.57; 1.49; 1.65; 1.82; 1.86; 1.96; 2.11; 
23:25:06	07/02/2014	5372	5837	1.55	9	1.93; 1.57; 1.69; 1.33; 1.55; 1.53; 1.59; 1.49; 1.28; 
23:26:02	07/02/2014	5316	5725	1.56	9	1.51; 1.56; 1.73; 1.76; 1.83; 1.62; 1.38; 1.38; 1.27; 
23:26:57	07/02/2014	5215	5621	1.31	9	1.31; 1.28; 1.29; 1.2; 1.33; 1.32; 1.28; 1.53; 1.74; 
23:27:52	07/02/2014	5242	5537	1.28	9	1.93; 1.45; 1.54; 1.28; 1.41; 1.22; 1.22; 1.05; 1.14; 
23:28:48	07/02/2014	5389	5775	1.42	9	1.15; 1.33; 1.59; 1.21; 1.48; 1.45; 1.42; 1.52; 1.42; 
23:29:43	07/02/2014	5123	5419	1.21	9	1.23; 1.17; 1.21; 1.11; 1.19; 1.15; 1.44; 1.49; 1.76; 
23:30:38	07/02/2014	5530	5817	1.45	9	1.65; 1.69; 1.54; 1.5; 1.42; 1.33; 1.45; 1.05; 1.11; 
23:31:33	07/02/2014	5067	5382	1.45	9	1.15; 1.18; 1.18; 1.45; 1.29; 1.47; 1.85; 1.78; 1.6; 
23:32:29	07/02/2014	5132	5413	1.27	9	1.49; 1.31; 1.48; 1.14; 1.2; 1.33; 1.27; 1.12; 1.12; 
23:33:24	07/02/2014	5362	5587	1.33	9	1.23; 1.39; 1.48; 1.68; 1.36; 1.3; 1.33; 1.25; 1.24; 
23:34:19	07/02/2014	5398	5618	1.33	9	1.16; 1.16; 1.21; 1.4; 1.34; 1.33; 1.26; 1.68; 1.49; 
23:35:15	07/02/2014	5040	5265	1.30	9	1.8; 1.71; 1.54; 1.55; 1.3; 1.19; 1.16; 1.16; 1.21; 
23:36:10	07/02/2014	5266	5514	1.54	9	1.36; 1.21; 1.54; 1.71; 1.32; 1.36; 1.65; 1.57; 1.6; 
23:37:05	07/02/2014	5339	5564	1.32	9	1.37; 1.34; 1.26; 1.12; 1.24; 1.4; 1.32; 1.31; 1.46; 
23:38:00	07/02/2014	5233	5491	1.59	9	1.69; 1.59; 1.63; 1.93; 1.89; 1.56; 1.48; 1.54; 1.51; 
23:38:56	07/02/2014	5077	5282	1.48	9	1.37; 1.35; 1.26; 1.48; 1.49; 1.43; 1.54; 1.57; 1.82; 
23:39:51	07/02/2014	5495	5756	1.60	9	1.73; 1.72; 1.82; 1.6; 1.71; 1.39; 1.28; 1.24; 1.3; 
23:40:46	07/02/2014	5111	5364	1.54	9	1.22; 1.52; 1.45; 1.54; 1.7; 1.65; 1.58; 1.75; 1.27; 
23:41:42	07/02/2014	5423	5628	1.35	9	1.28; 1.4; 1.35; 1.36; 1.42; 1.39; 1.33; 1.33; 1.29; 
23:42:37	07/02/2014	5549	5778	1.43	9	1.36; 1.52; 1.63; 1.71; 1.43; 1.41; 1.68; 1.34; 1.36; 
23:43:32	07/02/2014	5493	5708	1.36	9	1.3; 1.27; 1.18; 1.22; 1.41; 1.53; 1.55; 1.36; 1.71; 
23:44:27	07/02/2014	5385	5627	1.30	9	1.51; 1.41; 1.36; 1.36; 1.3; 1.19; 1.12; 1.18; 1.07; 
23:45:23	07/02/2014	5365	5684	1.53	9	1.52; 1.54; 1.53; 1.44; 1.59; 1.6; 1.67; 1.49; 1.52; 
23:46:18	07/02/2014	5290	5496	1.19	9	1.35; 1.14; 1.19; 1.15; 1.19; 1.13; 1.34; 1.5; 1.26; 
23:47:13	07/02/2014	5405	5818	1.35	9	1.35; 1.31; 1.67; 1.43; 1.49; 1.36; 1.14; 1.03; 1.15; 
23:48:09	07/02/2014	5156	5362	1.23	9	1.08; 1.11; 1.06; 1.11; 1.44; 1.29; 1.23; 1.25; 1.63; 
23:49:04	07/02/2014	5537	5845	1.26	9	1.47; 1.49; 1.26; 1.26; 1.23; 1.19; 1.14; 1.24; 1.33; 
23:49:59	07/02/2014	5416	5700	1.35	9	1.16; 1.26; 1.26; 1.29; 1.4; 1.35; 1.59; 1.65; 1.43; 
23:50:54	07/02/2014	5269	5549	1.13	9	1.27; 1.26; 1.12; 1.07; 1.13; 1.18; 1.05; 1.13; 1.23; 
23:51:50	07/02/2014	4957	5223	1.28	9	1.21; 1.37; 1.26; 1.28; 1.77; 1.46; 1.35; 1.23; 1.17; 
23:52:45	07/02/2014	5245	5513	1.24	9	1.26; 1.27; 1.15; 1.21; 1.15; 1.24; 1.23; 1.35; 1.48; 
23:53:40	07/02/2014	5337	5666	1.38	9	1.42; 1.72; 1.44; 1.45; 1.38; 1.21; 1.2; 1.21; 1.18; 
23:54:36	07/02/2014	5231	5541	1.30	9	1.19; 1.15; 1.21; 1.13; 1.5; 1.3; 1.43; 1.4; 1.63; 
23:55:31	07/02/2014	5445	5762	1.13	9	1.87; 1.31; 1.22; 1.15; 1.01; 1.05; 1.04; 1.11; 1.13; 
23:56:26	07/02/2014	5020	5290	1.21	9	1.15; 1.12; 1.21; 1.33; 1.21; 1.52; 1.44; 1.26; 1.13; 
23:57:21	07/02/2014	5403	5686	1.20	9	1.38; 1.09; 1.2; 0.99; 1.22; 1.16; 1.12; 1.31; 1.37; 
23:58:17	07/02/2014	5285	5579	1.40	9	1.3; 1.28; 1.48; 1.63; 2; 1.62; 1.4; 1.33; 1.19; 
23:59:12	07/02/2014	5274	5746	1.28	9	1.19; 1.23; 1.21; 1.34; 1.25; 1.28; 1.31; 1.37; 1.64; 
00:00:07	07/03/2014	5243	5586	1.24	9	1.47; 1.75; 1.41; 1.33; 1.24; 1.13; 1.14; 1.13; 1.19; 
00:01:03	07/03/2014	5106	5380	1.28	9	1.21; 1.28; 1.26; 1.42; 1.27; 1.34; 1.27; 1.3; 1.7; 
00:01:58	07/03/2014	5181	5509	1.18	9	1.63; 1.58; 1.16; 1.2; 1.07; 1.04; 1.18; 1.18; 1.11; 
00:02:53	07/03/2014	5457	5859	1.29	9	1.24; 1.27; 1.35; 1.15; 1.21; 1.29; 1.37; 1.39; 1.32; 
00:03:49	07/03/2014	5378	5731	1.21	9	1.19; 1.23; 1.07; 1.06; 1.09; 1.24; 1.24; 1.23; 1.21; 
00:04:44	07/03/2014	5548	5850	1.28	9	1.12; 1.16; 1.24; 1.48; 1.37; 1.4; 1.34; 1.28; 1.17; 
00:05:39	07/03/2014	5417	5754	1.18	9	1.12; 1.07; 1.09; 1.2; 1.15; 1.22; 1.31; 1.3; 1.18; 
00:06:34	07/03/2014	5295	5595	1.33	9	1.3; 1.24; 1.5; 1.49; 1.5; 1.33; 1.37; 1.16; 1.15; 
00:07:30	07/03/2014	5085	5382	1.07	9	0.99; 1.05; 1.07; 0.96; 1.16; 1.05; 1.17; 1.09; 1.15; 
00:08:25	07/03/2014	5440	5723	1.24	9	1.31; 1.2; 1.46; 1.32; 1.3; 1.24; 1.2; 1.18; 1.07; 
00:09:20	07/03/2014	5267	5517	1.07	9	1.05; 1.07; 1.07; 1.09; 1.05; 1.1; 1; 1.16; 1.31; 
00:10:15	07/03/2014	5372	5626	1.08	9	1.12; 1.15; 1.2; 1.18; 1.06; 1.05; 0.98; 1.08; 1.02; 
00:11:11	07/03/2014	5255	5508	1.06	9	0.99; 1.06; 1.03; 1.03; 1.04; 1.22; 1.14; 1.25; 1.28; 
00:12:06	07/03/2014	5307	5540	1.03	9	1.27; 1.43; 1.31; 1.06; 1.03; 1.01; 0.92; 1; 0.94; 
00:13:01	07/03/2014	5131	5319	1.09	9	1.01; 0.99; 1; 1; 1.09; 1.14; 1.09; 1.16; 1.3; 
00:13:57	07/03/2014	5307	5524	0.97	9	1.11; 1.01; 0.95; 1.01; 0.94; 0.94; 0.98; 0.97; 0.88; 
00:14:52	07/03/2014	5369	5615	1.15	9	0.92; 1; 1.02; 0.94; 1.15; 1.32; 1.18; 1.39; 1.31; 
00:15:47	07/03/2014	5457	5730	1.00	9	1.18; 1.03; 1.03; 1; 1.04; 0.94; 0.92; 0.97; 0.93; 
00:16:42	07/03/2014	5190	5449	1.09	9	0.9; 1.03; 0.95; 1.05; 1.09; 1.21; 1.19; 1.28; 1.16; 
00:17:38	07/03/2014	5469	5752	1.01	9	1.07; 1.04; 1.01; 1.01; 0.95; 0.96; 0.99; 1.05; 1.06; 
00:18:33	07/03/2014	5406	5682	1.17	9	0.98; 1.06; 1.06; 1.13; 1.26; 1.25; 1.29; 1.22; 1.17; 
00:19:29	07/03/2014	5160	5400	1.00	9	1.18; 1; 0.96; 0.93; 0.91; 0.93; 1.03; 1.09; 1.02; 
00:20:24	07/03/2014	5326	5587	1.07	9	0.94; 1.03; 1.12; 1; 1.06; 1.1; 1.25; 1.07; 1.09; 
00:21:19	07/03/2014	5199	5504	1.01	9	0.97; 1.03; 0.97; 0.93; 1.03; 1.01; 1.01; 1.01; 1.01; 
00:22:14	07/03/2014	5343	5655	1.14	9	1.04; 1.08; 1.11; 1.21; 1.25; 1.13; 1.22; 1.14; 1.16; 
00:23:10	07/03/2014	5290	5566	1.03	9	1.03; 1.05; 0.95; 1.03; 1.02; 1.08; 1.04; 1.1; 1.03; 
00:24:05	07/03/2014	5368	5576	1.14	9	1.01; 1.14; 1.16; 0.95; 1.37; 1.17; 1.34; 1.05; 1.02; 
00:25:00	07/03/2014	5292	5613	0.93	9	1.05; 0.89; 0.93; 0.87; 0.9; 0.96; 0.86; 0.98; 1; 
00:25:56	07/03/2014	5320	5605	1.12	9	0.99; 1.02; 1.12; 1.19; 1.45; 1.12; 1.34; 1.25; 1.06; 
00:26:51	07/03/2014	5396	5654	0.95	9	1; 0.95; 0.98; 1.04; 0.91; 0.94; 0.93; 0.92; 0.99; 
00:27:46	07/03/2014	5405	5658	1.20	9	0.96; 1.05; 1.06; 1.28; 1.1; 1.27; 1.3; 1.35; 1.2; 
00:28:41	07/03/2014	5325	5569	1.05	9	1.13; 1.05; 1.05; 0.92; 1.01; 1.02; 1.09; 1.15; 1.02; 
00:29:37	07/03/2014	5324	5636	1.14	9	1.12; 1.1; 1; 1.07; 1.15; 1.37; 1.51; 1.3; 1.14; 
00:30:32	07/03/2014	5421	5771	1.05	9	1.05; 1.24; 1.1; 1.03; 0.99; 1.1; 1.01; 1.07; 0.96; 
00:31:27	07/03/2014	5327	5618	1.18	9	1.14; 1.07; 1.16; 1.18; 1.18; 1.15; 1.21; 1.4; 1.22; 
00:32:23	07/03/2014	5713	6123	1.14	9	1.19; 1.23; 1.16; 1.16; 1.1; 1.13; 1.04; 1.08; 1.14; 
00:33:18	07/03/2014	5336	5670	1.21	9	1.1; 1.09; 1.15; 1.06; 1.21; 1.5; 1.44; 1.25; 1.34; 
00:34:13	07/03/2014	5287	5630	1.13	9	1.35; 1.24; 1.13; 1.27; 1.2; 1.06; 1; 1.04; 1.11; 
00:35:08	07/03/2014	5435	5758	1.07	9	1.07; 0.98; 1.07; 0.96; 1.04; 0.99; 1.2; 1.3; 1.21; 
00:36:04	07/03/2014	5593	5969	1.11	9	1.32; 1.23; 1.42; 1.14; 1.09; 1.08; 1.05; 1.07; 1.11; 
00:36:59	07/03/2014	5296	5592	1.01	9	1.01; 0.98; 0.93; 0.98; 1; 1.02; 1.03; 1.03; 1.1; 
00:37:54	07/03/2014	5523	5807	1.06	9	0.99; 1.09; 1.21; 1.27; 1.06; 1.1; 0.99; 1.04; 1; 
00:38:50	07/03/2014	5526	5863	0.97	9	0.93; 0.82; 0.97; 0.96; 0.99; 1.01; 0.96; 0.97; 0.99; 
00:39:45	07/03/2014	5373	5601	1.09	9	1.03; 1.01; 0.99; 1.09; 1.12; 1.18; 1.1; 1.13; 1; 
00:40:40	07/03/2014	5320	5544	0.90	9	0.92; 0.9; 0.84; 0.85; 0.86; 0.86; 0.91; 0.99; 0.99; 
00:41:36	07/03/2014	5353	5605	1.10	9	0.99; 0.95; 0.93; 1.1; 1.12; 1.24; 1.22; 1.08; 1.12; 
00:42:31	07/03/2014	5433	5643	0.89	9	0.99; 0.93; 0.89; 0.89; 0.9; 0.89; 0.87; 1; 0.87; 
00:43:26	07/03/2014	5335	5545	1.08	9	0.91; 0.84; 0.85; 0.92; 1.08; 1.16; 1.16; 1.24; 1.18; 
00:44:21	07/03/2014	5253	5479	0.94	9	1.3; 1.21; 1.12; 1.03; 0.93; 0.91; 0.93; 0.94; 0.9; 
00:45:17	07/03/2014	5225	5411	0.93	9	0.88; 0.77; 0.86; 0.89; 0.93; 0.94; 0.98; 1.17; 1.12; 
00:46:12	07/03/2014	5335	5554	1.06	9	1.21; 1.04; 1.13; 1.11; 1.12; 1.06; 1.03; 0.92; 0.99; 
00:47:07	07/03/2014	5269	5502	1.03	9	1; 1.03; 1.18; 1.03; 1.03; 1.02; 1.28; 1.07; 1.11; 
00:48:03	07/03/2014	5400	5605	1.11	9	1.11; 1.06; 1.11; 1.2; 1.47; 1.54; 1.34; 1.11; 1.03; 
00:48:58	07/03/2014	5538	5768	1.02	9	1.07; 0.98; 0.98; 1.02; 1.04; 1.11; 1.11; 1.02; 0.95; 
00:49:53	07/03/2014	5224	5440	1.08	9	0.95; 1; 0.98; 0.97; 1.08; 1.27; 1.41; 1.48; 1.27; 
00:50:48	07/03/2014	5206	5448	0.99	9	1.01; 1.17; 0.97; 0.95; 0.99; 0.96; 0.94; 1.04; 1.02; 
00:51:44	07/03/2014	5031	5232	1.01	9	1.13; 0.93; 0.9; 1; 1.01; 1.04; 1.13; 1.07; 0.96; 
00:52:39	07/03/2014	5227	5441	1.04	9	1.02; 0.99; 1.17; 1.21; 1.07; 0.96; 1.15; 0.92; 1.04; 
00:53:34	07/03/2014	5112	5289	0.88	9	0.97; 0.88; 0.85; 0.84; 0.82; 0.79; 0.88; 0.89; 0.92; 
00:54:30	07/03/2014	5373	5538	1.06	9	0.92; 1.03; 0.93; 1.06; 1.06; 0.98; 1.31; 1.23; 1.09; 
00:55:25	07/03/2014	5374	5623	1.00	9	1.05; 1; 0.99; 0.98; 0.98; 1.01; 1.01; 1; 1.05; 
00:56:20	07/03/2014	5427	5662	1.00	9	0.98; 0.99; 1.05; 1; 1; 0.96; 1.15; 1.09; 1.19; 
00:57:16	07/03/2014	5286	5459	1.05	9	1.09; 1.12; 1.08; 1.16; 0.98; 1.05; 0.91; 0.87; 0.89; 
00:58:11	07/03/2014	5453	5628	0.92	9	0.85; 0.96; 0.99; 0.92; 0.93; 0.88; 0.83; 0.85; 0.92; 
00:59:06	07/03/2014	5357	5555	0.99	9	0.99; 0.93; 0.9; 0.91; 1.11; 1.1; 1.19; 1.13; 0.96; 
01:00:02	07/03/2014	5492	5743	0.94	9	0.99; 0.91; 1.07; 0.94; 0.93; 0.89; 0.94; 0.87; 0.95; 
01:00:57	07/03/2014	5532	5746	0.93	9	0.9; 0.86; 0.93; 0.9; 0.92; 0.98; 1.11; 1.15; 1.07; 
01:01:52	07/03/2014	5478	5699	1.06	9	1.09; 1.09; 1.15; 1.07; 1; 1.06; 1.04; 0.88; 0.83; 
01:02:48	07/03/2014	5390	5656	0.85	9	0.77; 0.79; 0.85; 0.85; 0.87; 0.84; 0.86; 0.8; 0.97; 
01:03:43	07/03/2014	5368	5633	1.05	9	0.98; 1.02; 1; 1.11; 1.05; 1.13; 1.16; 1.11; 1.05; 
01:04:38	07/03/2014	5485	5686	0.91	9	1.03; 1; 1.04; 1.04; 0.91; 0.84; 0.84; 0.88; 0.84; 
01:05:33	07/03/2014	5275	5505	0.95	9	0.89; 0.82; 0.97; 0.84; 0.89; 0.98; 0.97; 1.04; 0.95; 
01:06:29	07/03/2014	5336	5582	1.09	9	0.89; 0.96; 1.06; 1.14; 1.17; 1.21; 1.09; 0.97; 1.09; 
01:07:24	07/03/2014	5545	5767	0.93	9	0.93; 0.91; 0.91; 0.96; 0.93; 0.89; 0.96; 0.99; 1.02; 
01:08:19	07/03/2014	5180	5394	0.99	9	0.95; 0.99; 1.01; 0.97; 0.99; 0.98; 1.1; 1.03; 1.14; 
01:09:15	07/03/2014	5358	5549	0.97	9	1; 1.15; 1.13; 1; 0.97; 0.93; 0.87; 0.92; 0.86; 
01:10:10	07/03/2014	5314	5519	0.88	9	0.9; 0.87; 0.88; 0.92; 0.9; 0.84; 0.81; 0.85; 0.9; 
01:11:05	07/03/2014	5213	5382	0.90	9	0.86; 0.88; 0.88; 0.9; 0.94; 0.92; 0.97; 0.9; 1.17; 
01:12:01	07/03/2014	5477	5728	0.95	9	0.95; 1; 1; 0.9; 0.87; 0.98; 1.02; 0.86; 0.78; 
01:12:56	07/03/2014	5478	5682	0.86	9	0.85; 0.91; 0.86; 0.85; 0.86; 0.85; 0.89; 0.88; 0.87; 
01:13:51	07/03/2014	5428	5649	0.98	9	0.94; 0.97; 0.98; 1; 1.14; 0.98; 0.92; 1.06; 1.07; 
01:14:47	07/03/2014	5351	5528	0.91	9	0.95; 0.97; 0.92; 1; 0.9; 0.91; 0.88; 0.81; 0.85; 
01:15:42	07/03/2014	5330	5541	0.86	9	0.84; 0.79; 0.86; 0.94; 0.83; 0.82; 0.93; 0.87; 0.95; 
01:16:37	07/03/2014	5360	5540	0.96	9	0.87; 0.94; 0.95; 1.01; 0.99; 1.03; 1.02; 0.96; 0.94; 
01:17:32	07/03/2014	5491	5751	0.99	9	0.85; 0.87; 1.05; 0.99; 1.06; 0.91; 1.02; 0.89; 1.16; 
01:18:28	07/03/2014	5357	5609	0.93	9	0.87; 0.96; 0.92; 0.87; 0.94; 0.87; 0.93; 1.01; 1.03; 
01:19:23	07/03/2014	5383	5587	1.10	9	0.91; 1.14; 1.14; 1.11; 1.1; 1.09; 1.22; 1.03; 0.95; 
01:20:18	07/03/2014	5579	5736	0.86	9	0.91; 0.87; 0.87; 0.93; 0.83; 0.83; 0.85; 0.85; 0.86; 
01:21:14	07/03/2014	5313	5522	0.95	9	0.84; 0.88; 0.89; 0.9; 0.95; 0.95; 1.1; 1.07; 1.05; 
01:22:09	07/03/2014	5145	5314	1.16	9	1.3; 1.16; 1.07; 1.18; 1.39; 1.29; 1.16; 0.99; 1.03; 
01:23:04	07/03/2014	5212	5426	0.84	9	1.08; 0.92; 0.84; 0.92; 0.75; 0.82; 0.82; 0.92; 0.81; 
01:23:59	07/03/2014	5230	5395	0.89	9	0.8; 0.84; 0.92; 0.89; 0.87; 1.15; 0.9; 0.9; 0.89; 
01:24:55	07/03/2014	5208	5369	1.17	9	0.97; 1.26; 1.06; 1.17; 1.19; 1.4; 1.26; 1.14; 1.1; 
01:25:50	07/03/2014	5219	5398	0.93	9	1.05; 0.9; 1.04; 1.05; 0.93; 0.93; 0.77; 0.78; 0.88; 
01:26:45	07/03/2014	5328	5527	0.84	9	0.84; 0.83; 0.84; 0.82; 0.86; 0.87; 0.96; 0.92; 0.84; 
01:27:41	07/03/2014	5386	5577	1.20	9	0.9; 0.88; 1.28; 1.06; 0.97; 1.64; 1.2; 1.38; 1.21; 
01:28:36	07/03/2014	5420	5570	0.94	9	1.33; 1.05; 0.88; 0.95; 0.95; 0.94; 0.88; 0.88; 0.94; 
01:29:31	07/03/2014	5492	5662	0.89	9	0.9; 0.87; 0.88; 1.01; 0.82; 1.01; 0.84; 1; 0.89; 
01:30:27	07/03/2014	5410	5601	1.03	9	0.98; 0.96; 0.95; 1.05; 0.94; 1.07; 1.03; 1.18; 1.2; 
01:31:22	07/03/2014	5326	5486	1.10	9	1.31; 1.2; 1.21; 1.01; 1.09; 1.18; 1.1; 1.05; 0.93; 
01:32:17	07/03/2014	5334	5497	0.91	9	0.91; 0.89; 0.85; 1.03; 0.82; 0.97; 0.85; 1.02; 0.97; 
01:33:12	07/03/2014	5426	5593	0.95	9	0.93; 0.86; 0.8; 0.92; 0.98; 1; 1.02; 0.95; 1; 
01:34:08	07/03/2014	5387	5551	1.00	9	0.93; 0.95; 1.11; 1.1; 1; 1.09; 1.09; 1; 0.89; 
01:35:03	07/03/2014	5442	5629	0.92	9	0.97; 0.89; 0.96; 0.98; 0.83; 0.93; 0.86; 0.84; 0.92; 
01:35:58	07/03/2014	5373	5546	0.93	9	0.87; 0.84; 0.93; 0.88; 0.87; 0.98; 0.98; 0.98; 0.94; 
01:36:54	07/03/2014	5363	5622	1.17	9	0.97; 1.17; 1.09; 1.05; 1.08; 1.26; 1.33; 1.36; 1.34; 
01:37:49	07/03/2014	5351	5573	1.15	9	1.53; 1.77; 1.22; 1.15; 1.44; 0.99; 0.95; 1.08; 0.95; 
01:38:44	07/03/2014	5274	5495	0.99	9	1.03; 0.97; 1; 1; 0.95; 0.92; 1.04; 0.93; 0.99; 
01:39:40	07/03/2014	5308	5477	0.98	9	0.95; 0.93; 0.98; 0.96; 1.13; 1.15; 1.06; 1.12; 0.98; 
01:40:35	07/03/2014	5252	5439	1.26	9	0.97; 1.12; 1.42; 1.19; 1.17; 1.26; 1.54; 1.6; 1.43; 
01:41:30	07/03/2014	5323	5540	1.07	9	1.16; 1.2; 1.4; 1.38; 1.01; 1.04; 0.98; 0.96; 1.07; 
01:42:26	07/03/2014	5356	5564	0.96	9	1.05; 1.03; 0.93; 1.06; 0.96; 0.93; 0.94; 1.04; 0.89; 
01:43:21	07/03/2014	5256	5437	0.94	9	0.88; 0.91; 0.9; 0.95; 1.02; 0.93; 1.03; 0.94; 1.01; 
01:44:16	07/03/2014	5347	5559	1.04	9	1.04; 1.13; 1.09; 1.04; 1.32; 1.12; 1; 1.04; 0.97; 
01:45:12	07/03/2014	5363	5517	0.99	9	1.03; 0.99; 0.99; 1.15; 1.01; 0.85; 0.84; 0.81; 0.86; 
01:46:07	07/03/2014	5464	5688	0.91	9	0.91; 0.81; 0.86; 0.9; 0.89; 0.99; 0.95; 1.08; 0.95; 
01:47:02	07/03/2014	5314	5527	1.01	9	1.01; 0.97; 1.06; 0.99; 1.05; 0.98; 0.94; 1.09; 1.02; 
01:47:58	07/03/2014	5154	5338	1.21	9	1.19; 1.24; 1.14; 1.24; 1.21; 1.28; 1.06; 1.34; 1.05; 
01:48:53	07/03/2014	5528	5723	1.00	9	1.19; 1; 1.05; 1.13; 1.07; 0.94; 0.93; 0.86; 0.96; 
01:49:48	07/03/2014	5361	5535	0.90	9	0.88; 0.88; 1.04; 1.04; 0.94; 0.95; 0.86; 0.88; 0.9; 
01:50:43	07/03/2014	5277	5469	0.94	9	0.99; 0.94; 0.88; 0.93; 1.16; 0.92; 1; 0.86; 0.95; 
01:51:39	07/03/2014	5338	5548	1.09	9	1.21; 1.09; 1.04; 1.06; 1.13; 1.16; 1.24; 1.05; 1.07; 
01:52:34	07/03/2014	5431	5660	1.09	9	1.26; 1.08; 1.13; 1.11; 0.92; 1.14; 0.99; 1; 1.09; 
01:53:29	07/03/2014	5470	5671	0.94	9	1.23; 0.97; 1.06; 0.94; 1; 0.93; 0.92; 0.9; 0.9; 
01:54:25	07/03/2014	5282	5448	0.93	9	0.9; 1.06; 0.84; 1.05; 0.87; 0.95; 0.91; 0.93; 1.13; 
01:55:20	07/03/2014	5399	5594	0.95	9	0.95; 0.96; 0.93; 0.94; 0.92; 1.08; 0.94; 1.14; 1.19; 
01:56:15	07/03/2014	5408	5719	1.29	9	1.36; 1.03; 1.17; 1.29; 1.18; 1.3; 1.5; 1.39; 1.04; 
01:57:11	07/03/2014	5453	5779	0.95	9	1.18; 0.94; 1.09; 0.96; 0.95; 0.99; 0.91; 0.92; 0.94; 
01:58:06	07/03/2014	5549	5775	0.91	9	0.87; 1.07; 1.01; 0.91; 0.93; 0.95; 0.89; 0.9; 0.86; 
01:59:01	07/03/2014	5457	5687	1.05	9	0.91; 1.12; 1.23; 1.04; 1.05; 1.01; 1.07; 0.97; 1.18; 
01:59:57	07/03/2014	5182	5416	1.24	9	1.18; 1.14; 1.24; 1.27; 1.47; 1.25; 1.21; 1.23; 1.54; 
02:00:52	07/03/2014	5304	5548	1.36	9	1.73; 1.36; 1.48; 2.17; 1.36; 1.33; 1.11; 1.04; 1; 
02:01:47	07/03/2014	5388	5652	0.99	9	1.09; 1.11; 0.97; 0.96; 0.97; 1.02; 1.03; 0.99; 0.98; 
02:02:43	07/03/2014	5517	5725	1.00	9	1.05; 0.94; 0.97; 1.03; 1; 0.94; 1.05; 1.19; 0.99; 
02:03:38	07/03/2014	5259	5415	1.07	9	1.18; 1.03; 0.96; 1.03; 1.07; 1.06; 1.21; 1.08; 1.07; 
02:04:33	07/03/2014	5494	5695	1.06	9	1; 1.06; 0.98; 1; 1.07; 1.27; 1.1; 1.06; 1.1; 
02:05:28	07/03/2014	5325	5570	1.33	9	1.36; 1.81; 1.31; 1.36; 1.1; 1.57; 1.23; 1.14; 1.33; 
02:06:24	07/03/2014	5258	5486	1.03	9	1.05; 1.19; 1.12; 0.99; 1.03; 1.06; 1.01; 0.98; 0.91; 
02:07:19	07/03/2014	5302	5485	0.92	9	0.93; 0.88; 0.99; 0.92; 0.87; 0.86; 0.94; 0.94; 0.87; 
02:08:14	07/03/2014	5316	5486	0.92	9	0.92; 0.87; 0.92; 1.02; 0.94; 1.08; 0.82; 1.11; 0.89; 
02:09:10	07/03/2014	5446	5593	1.02	9	1.02; 0.92; 0.9; 1.03; 1.14; 1.08; 0.99; 0.92; 1.07; 
02:10:05	07/03/2014	5318	5489	1.14	9	1.06; 1.08; 1.14; 1.12; 1.25; 1.22; 1.19; 1.27; 0.99; 
02:11:00	07/03/2014	5369	5566	1.19	9	1.15; 1.19; 1.37; 1.25; 1.25; 1.11; 1.37; 1.12; 1.05; 
02:11:56	07/03/2014	5335	5539	0.97	9	1.14; 1.2; 1.18; 0.89; 1.06; 0.92; 0.97; 0.95; 0.92; 
02:12:51	07/03/2014	5176	5331	0.88	9	0.87; 0.9; 0.81; 0.86; 0.93; 0.91; 0.86; 0.91; 0.88; 
02:13:46	07/03/2014	5282	5452	0.98	9	0.84; 1.05; 1.07; 1.01; 0.99; 0.98; 0.82; 0.84; 0.92; 
02:14:42	07/03/2014	5189	5389	0.90	9	1.05; 0.94; 0.87; 0.98; 0.82; 0.9; 0.86; 0.91; 0.87; 
02:15:37	07/03/2014	5215	5423	1.18	9	0.97; 0.96; 1.3; 1.11; 1.18; 1.24; 1.12; 1.42; 1.2; 
02:16:32	07/03/2014	5168	5324	1.35	9	1.35; 1.53; 1.2; 1.34; 1.07; 1.28; 1.66; 1.94; 1.37; 
02:17:27	07/03/2014	5138	5338	1.22	9	1.22; 1.31; 1.09; 1.39; 1.4; 0.97; 0.98; 1.26; 1.06; 
02:18:23	07/03/2014	5265	5447	1.00	9	1.08; 1.12; 0.97; 1.04; 0.91; 0.93; 1.02; 0.98; 1; 
02:19:18	07/03/2014	5438	5710	0.96	9	0.9; 0.95; 0.96; 0.96; 0.98; 1; 1.02; 1.1; 0.96; 
02:20:13	07/03/2014	5332	5597	1.08	9	1.1; 1.16; 1.08; 1.19; 1.04; 0.93; 1.06; 1.13; 0.97; 
02:21:09	07/03/2014	5039	5311	1.11	9	1.06; 1; 1.13; 1; 1.01; 1.14; 1.11; 1.19; 1.15; 
02:22:04	07/03/2014	5213	5486	1.19	9	1.04; 1.07; 1.16; 1.23; 1.17; 1.3; 1.36; 1.19; 1.19; 
02:22:59	07/03/2014	5350	5605	1.19	9	1.32; 1.19; 1.16; 1.35; 1.3; 1.36; 1.08; 1.12; 1.16; 
02:23:55	07/03/2014	5349	5616	1.27	9	1.3; 1.35; 1.26; 1.27; 1.42; 1.27; 1.43; 1.21; 1.17; 
02:24:50	07/03/2014	5412	5706	1.23	9	1.07; 1.4; 1.23; 1.29; 1.4; 1.39; 1.19; 1.09; 1.16; 
02:25:45	07/03/2014	5355	5638	1.13	9	1.16; 1.21; 1.17; 1.07; 1.01; 1.08; 1.01; 1.2; 1.13; 
02:26:40	07/03/2014	5466	5778	1.00	9	1.03; 0.91; 1; 0.98; 1; 0.96; 1.03; 1.01; 1.06; 
02:27:36	07/03/2014	5381	5620	1.16	9	1.16; 1.25; 1.21; 1.08; 1.03; 1.11; 1.18; 1.21; 0.99; 
02:28:31	07/03/2014	5668	5925	1.08	9	1.08; 1.09; 1.12; 1.01; 1.19; 1.1; 1.05; 0.91; 1.05; 
02:29:26	07/03/2014	5458	5764	1.13	9	1.13; 1.11; 1.02; 1.17; 1.15; 1.11; 1.1; 1.36; 1.32; 
02:30:22	07/03/2014	5317	5647	1.27	9	1.06; 1.09; 1.25; 1.19; 1.32; 1.37; 1.36; 1.27; 1.3; 
02:31:17	07/03/2014	5468	5724	1.29	9	1.23; 1.45; 1.45; 1.42; 1.27; 1.29; 1.3; 1.2; 1.29; 
02:32:12	07/03/2014	5345	5627	1.45	9	1.28; 1.45; 1.36; 1.38; 1.62; 1.25; 1.45; 1.51; 1.65; 
02:33:08	07/03/2014	5392	5675	1.22	9	1.5; 1.14; 1.22; 1.45; 1.53; 1.12; 1.25; 1.2; 1.21; 
02:34:03	07/03/2014	5381	5682	1.14	9	1.22; 1.08; 1.05; 1.14; 1.19; 1.15; 1.03; 1.11; 1.27; 
02:34:58	07/03/2014	5547	5782	1.11	9	1.34; 1.31; 1.15; 1.12; 1.06; 1.08; 1.11; 1.04; 0.97; 
02:35:54	07/03/2014	5562	5808	0.95	9	0.94; 0.95; 0.89; 0.95; 0.89; 0.92; 1.01; 1.01; 1.01; 
02:36:49	07/03/2014	5293	5524	1.00	9	1.03; 1.05; 0.99; 1.01; 0.91; 1; 0.92; 1.14; 0.95; 
02:37:44	07/03/2014	5578	5859	1.01	9	1.06; 0.97; 0.99; 0.99; 1.04; 1.16; 1.07; 1.01; 0.92; 
02:38:40	07/03/2014	5386	5671	1.03	9	1.06; 0.89; 0.94; 1.05; 1.02; 1.03; 1.05; 1.07; 0.99; 
02:39:35	07/03/2014	5237	5536	0.99	9	1; 0.99; 0.97; 0.98; 1; 0.91; 0.89; 1.07; 1.17; 
02:40:30	07/03/2014	5451	5686	1.00	9	1.14; 1.36; 1.02; 0.89; 0.91; 1.01; 1; 0.88; 0.84; 
02:41:26	07/03/2014	5409	5576	0.92	9	0.87; 0.91; 0.97; 0.88; 1.04; 1.09; 0.92; 1.03; 0.88; 
02:42:21	07/03/2014	5472	5715	0.92	9	0.84; 0.86; 0.89; 1; 0.92; 0.9; 0.99; 0.95; 1.09; 
02:43:16	07/03/2014	5402	5666	1.03	9	1.26; 0.95; 1.09; 1.03; 0.92; 0.97; 1.03; 0.93; 1.04; 
02:44:12	07/03/2014	5265	5492	1.07	9	1.02; 1.03; 1.02; 1.07; 1.01; 1.17; 1.1; 1.07; 1.46; 
02:45:07	07/03/2014	5411	5602	1.15	9	1.06; 1.08; 1.2; 1.1; 1.36; 1.22; 1.15; 1.22; 1.11; 
02:46:02	07/03/2014	5491	5675	1.30	9	1.48; 1.27; 0.99; 1.17; 1.38; 1.03; 1.3; 1.31; 1.33; 
02:46:58	07/03/2014	5317	5550	1.25	9	1.11; 1.25; 1.15; 1.21; 1.51; 1.3; 1.2; 1.4; 1.33; 
02:47:53	07/03/2014	5299	5538	1.30	9	1.43; 1.29; 1.38; 1.13; 1.3; 1.29; 1.32; 1.46; 1.29; 
02:48:48	07/03/2014	5118	5405	1.37	9	1.45; 1.35; 1.2; 1.37; 1.24; 1.53; 1.34; 1.49; 1.51; 
02:49:43	07/03/2014	5432	5619	1.18	9	1.22; 1.18; 1.1; 1.22; 0.96; 1.19; 1.16; 1.39; 1.06; 
02:50:39	07/03/2014	5482	5681	1.27	9	1.28; 1.33; 1.07; 1.27; 1.91; 1.01; 1.78; 0.99; 1.19; 
02:51:34	07/03/2014	5451	5683	1.16	9	1.45; 1.17; 1.11; 1.27; 1.16; 1.07; 1.11; 1.17; 1.04; 
02:52:29	07/03/2014	5410	5609	1.08	9	1.09; 1.07; 1.1; 1.08; 1.07; 1.07; 1.2; 1.19; 1.07; 
02:53:25	07/03/2014	5259	5471	1.04	9	1.04; 1.04; 1.01; 1.13; 1.11; 0.98; 1.1; 1.03; 1.04; 
02:54:20	07/03/2014	5425	5619	0.96	9	0.92; 0.96; 1.06; 0.86; 0.9; 0.94; 1; 1.12; 1.17; 
02:55:15	07/03/2014	5505	5709	0.94	9	0.85; 1.17; 0.94; 1; 0.89; 1.04; 0.91; 0.96; 0.9; 
02:56:11	07/03/2014	5364	5613	0.97	9	0.93; 0.88; 0.9; 1.24; 0.97; 0.99; 0.97; 1.06; 0.97; 
02:57:06	07/03/2014	5304	5528	0.97	9	1.13; 0.93; 0.93; 0.97; 1.04; 1.05; 1.09; 0.92; 0.91; 
02:58:01	07/03/2014	5360	5584	1.06	9	0.92; 1.06; 1.01; 1.18; 1.1; 1.11; 1.1; 1.05; 0.97; 
02:58:57	07/03/2014	5519	5700	1.19	9	0.96; 1; 1.21; 1.26; 1.19; 1.19; 1.21; 0.99; 0.98; 
02:59:52	07/03/2014	5492	5657	0.98	9	0.99; 0.98; 0.96; 1.02; 0.9; 0.98; 1.02; 1.06; 0.92; 
03:00:47	07/03/2014	5488	5720	1.11	9	1.05; 1.16; 0.98; 1.14; 1.09; 1.06; 1.39; 1.11; 1.32; 
03:01:43	07/03/2014	5354	5555	1.09	9	1.06; 1.12; 0.9; 1.05; 1.15; 1.09; 1.14; 1.14; 1.09; 
03:02:38	07/03/2014	5316	5562	1.12	9	1; 1.01; 1.05; 1.29; 1.12; 1.06; 2.01; 1.25; 1.2; 
03:03:33	07/03/2014	5507	5810	1.18	9	1.18; 1.17; 1.07; 1.35; 1.33; 1.31; 1.18; 1.07; 1.47; 
03:04:29	07/03/2014	5402	5718	1.24	9	1.4; 1.24; 1.14; 1.28; 1.08; 1.26; 1.15; 1.14; 1.55; 
03:05:24	07/03/2014	5257	5521	1.27	9	1.34; 1.29; 1.14; 1.18; 1.3; 1.43; 1.16; 1.27; 1.22; 
03:06:19	07/03/2014	5377	5625	1.30	9	1.3; 1.18; 1.13; 1.2; 1.25; 1.39; 1.37; 1.31; 1.37; 
03:07:15	07/03/2014	5406	5680	1.37	9	1.47; 1.59; 1.43; 1.29; 1.4; 1.24; 1.37; 1.25; 1.2; 
03:08:10	07/03/2014	5370	5590	1.36	9	1.27; 1.64; 1.28; 1.97; 1.2; 1.31; 1.45; 1.47; 1.36; 
03:09:05	07/03/2014	5551	5771	1.11	9	1.1; 1.38; 1.71; 1.22; 1.12; 1.05; 1.11; 1; 1.07; 
03:10:01	07/03/2014	5367	5655	1.26	9	1.44; 1.24; 1.26; 1.26; 1.29; 1.33; 1.24; 1.33; 1.02; 
03:10:56	07/03/2014	5476	5750	1.17	9	1.25; 1.17; 1.34; 1.25; 1.09; 1.01; 1.09; 1.09; 1.36; 
03:11:51	07/03/2014	5257	5462	1.02	9	1.18; 1.15; 0.95; 1.02; 1.08; 0.94; 0.93; 0.95; 1.1; 
03:12:47	07/03/2014	5555	5735	0.99	9	1.23; 0.99; 0.99; 0.83; 0.91; 1.09; 1.02; 0.93; 0.97; 
03:13:42	07/03/2014	5507	5708	0.93	9	0.98; 0.93; 0.92; 0.91; 0.95; 1.17; 1.18; 0.89; 0.86; 
03:14:37	07/03/2014	5494	5696	0.96	9	0.88; 0.96; 1.25; 0.94; 1.01; 0.92; 1.02; 0.94; 1.02; 
03:15:33	07/03/2014	5416	5668	0.97	9	0.97; 0.92; 0.84; 0.94; 1.01; 1.02; 1.01; 0.94; 0.98; 
03:16:28	07/03/2014	5374	5592	1.05	9	1.14; 0.98; 1.04; 0.89; 0.94; 1.07; 1.1; 1.07; 1.05; 
03:17:23	07/03/2014	5570	5790	1.10	9	1.07; 1.12; 1.16; 1.07; 1.08; 1.09; 1.1; 1.25; 1.18; 
03:18:18	07/03/2014	5483	5652	1.03	9	1.04; 0.98; 1.06; 0.99; 1.02; 1.17; 1.02; 1.03; 1.06; 
03:19:14	07/03/2014	5445	5711	0.98	9	1; 0.98; 1.05; 0.87; 0.9; 0.89; 0.97; 1; 1.11; 
03:20:09	07/03/2014	5208	5397	1.10	9	0.97; 1.13; 1; 1.03; 1.4; 1.1; 1.23; 0.94; 1.23; 
03:21:05	07/03/2014	5344	5564	1.12	9	1.12; 1.13; 1.06; 1.12; 1.12; 1.26; 1.05; 1.25; 1.22; 
03:22:00	07/03/2014	5335	5545	1.47	9	1.4; 1.28; 1.47; 1.27; 1.59; 1.67; 1.2; 1.48; 1.85; 
03:22:55	07/03/2014	5508	5781	1.55	9	1.28; 2.01; 1.87; 1.57; 1.57; 1.55; 1.4; 1.52; 1.35; 
03:23:50	07/03/2014	5419	5611	1.37	9	1.35; 1.62; 1.51; 1.43; 1.32; 1.33; 1.43; 1.18; 1.37; 
03:24:46	07/03/2014	5350	5652	1.37	9	1.4; 1.25; 1.36; 1.43; 1.6; 1.28; 1.37; 1.47; 1.33; 
03:25:41	07/03/2014	5313	5566	1.32	9	1.4; 1.64; 1.4; 1.2; 1.14; 1.24; 1.2; 1.46; 1.32; 
03:26:36	07/03/2014	5599	5869	1.19	9	1.44; 1.23; 1.33; 1.11; 1.17; 1.19; 1.29; 1.17; 1.17; 
03:27:32	07/03/2014	5496	5692	1.12	9	1.12; 1.12; 1.09; 1.31; 1.27; 1.06; 1.04; 1.08; 1.13; 
03:28:27	07/03/2014	5250	5441	1.10	9	1.1; 1.06; 1.07; 1.15; 1.11; 1.06; 1.06; 1.11; 1.35; 
03:29:23	07/03/2014	5339	5574	1.33	9	1.33; 1.21; 1.16; 1.37; 1.33; 1.36; 1.18; 1.18; 1.43; 
03:30:18	07/03/2014	5407	5629	1.25	9	1.31; 1.22; 1.25; 1.43; 1.29; 1.19; 1.22; 1.31; 1.24; 
03:31:13	07/03/2014	5385	5604	1.46	9	1.16; 1.54; 1.31; 1.4; 1.64; 1.49; 1.39; 1.58; 1.46; 
03:32:08	07/03/2014	5260	5429	1.47	9	1.37; 1.47; 1.35; 1.36; 1.53; 1.47; 1.51; 1.53; 1.16; 
03:33:04	07/03/2014	5519	5705	1.25	9	1.56; 1.35; 1.26; 1.25; 1.32; 1.15; 1.14; 1.1; 1; 
03:33:59	07/03/2014	5399	5631	1.16	9	1.1; 1.17; 1.13; 1.26; 1.45; 1.11; 1.16; 1.12; 1.31; 
03:34:55	07/03/2014	5300	5530	1.11	9	1.18; 1.07; 1.01; 1.38; 1.11; 1.08; 1.24; 1.06; 1.11; 
03:35:50	07/03/2014	5424	5665	1.31	9	0.95; 0.98; 1.44; 1.33; 1.3; 1.26; 1.31; 1.5; 1.32; 
03:36:45	07/03/2014	5396	5619	1.25	9	1.4; 1.2; 1.32; 1.1; 1.27; 1.25; 1.07; 1.19; 1.53; 
03:37:41	07/03/2014	5217	5464	1.38	9	1.31; 1.2; 1.31; 1.57; 1.57; 1.36; 1.72; 1.38; 1.38; 
03:38:36	07/03/2014	5382	5627	1.67	9	1.67; 1.81; 1.69; 1.66; 1.58; 1.68; 1.66; 1.61; 1.67; 
03:39:31	07/03/2014	5335	5592	1.42	9	1.53; 1.29; 1.36; 1.42; 1.56; 1.38; 1.34; 1.8; 1.59; 
03:40:27	07/03/2014	5347	5615	1.28	9	1.56; 1.55; 1.26; 1.42; 1.19; 1.24; 1.24; 1.51; 1.28; 
03:41:22	07/03/2014	5471	5729	1.12	9	1.12; 1.15; 0.99; 1.11; 1.05; 1.29; 1.15; 1.1; 1.22; 
03:42:17	07/03/2014	5172	5442	1.33	9	1.15; 1.11; 1.22; 1.43; 1.34; 1.25; 1.33; 1.59; 1.39; 
03:43:12	07/03/2014	5197	5485	1.48	9	1.57; 1.48; 1.34; 1.24; 1.37; 1.9; 1.59; 1.76; 1.41; 
03:44:08	07/03/2014	5241	5493	1.68	9	1.39; 1.5; 1.88; 1.55; 1.51; 1.74; 1.87; 1.71; 1.68; 
03:45:03	07/03/2014	5452	5781	1.76	9	2.17; 1.72; 1.85; 1.68; 1.76; 1.76; 1.92; 1.5; 1.6; 
03:45:58	07/03/2014	5285	5578	1.40	9	1.69; 1.37; 1.73; 1.27; 1.19; 1.32; 1.55; 1.42; 1.4; 
03:46:54	07/03/2014	5150	5379	1.29	9	1.44; 1.36; 1.32; 1.16; 1.29; 1.26; 1.03; 1.22; 1.47; 
03:47:49	07/03/2014	5365	5644	1.18	9	1.21; 1.18; 1.21; 1.16; 1.2; 1.13; 1.1; 1.15; 1.34; 
03:48:44	07/03/2014	5345	5673	1.27	9	1.5; 1.27; 1.23; 1.2; 1.14; 1.3; 1.27; 1.66; 1.32; 
03:49:40	07/03/2014	5193	5476	1.52	9	1.69; 1.65; 1.46; 1.71; 1.49; 1.46; 1.87; 1.52; 1.52; 
03:50:35	07/03/2014	5295	5566	1.59	9	1.47; 1.91; 1.82; 1.94; 1.61; 1.42; 1.59; 1.39; 1.51; 
03:51:30	07/03/2014	5297	5569	1.56	9	1.56; 1.62; 1.7; 1.49; 1.57; 1.58; 1.35; 1.35; 1.34; 
03:52:26	07/03/2014	5318	5618	1.20	9	1.25; 1.18; 1.3; 1.13; 1.22; 1.2; 1.18; 1.24; 1.17; 
03:53:21	07/03/2014	5126	5355	1.20	9	1.17; 1.2; 1.21; 1.23; 1.2; 1.03; 1.15; 1.29; 1.33; 
03:54:16	07/03/2014	5245	5498	1.58	9	1.53; 1.58; 1.49; 1.61; 1.61; 1.43; 1.66; 1.71; 1.44; 
03:55:12	07/03/2014	5208	5437	1.70	9	1.69; 2.08; 2.03; 1.91; 1.92; 1.61; 1.49; 1.7; 1.67; 
03:56:07	07/03/2014	5391	5621	1.31	9	1.62; 1.36; 1.31; 1.35; 1.53; 1.24; 1.25; 1.18; 1.16; 
03:57:02	07/03/2014	5360	5576	1.18	9	1.18; 1.18; 1.28; 1.28; 1.25; 1.26; 1.14; 1.06; 1.15; 
03:57:58	07/03/2014	5491	5737	1.26	9	1.2; 1.16; 1.37; 1.33; 1.31; 1.23; 1.26; 1.3; 1.22; 
03:58:53	07/03/2014	5120	5391	1.44	9	1.4; 1.29; 1.4; 1.3; 1.44; 1.57; 1.51; 1.64; 1.75; 
03:59:48	07/03/2014	5445	5736	1.42	9	1.88; 1.92; 2.03; 1.58; 1.4; 1.42; 1.3; 1.42; 1.36; 
04:00:44	07/03/2014	5381	5664	1.29	9	1.27; 1.34; 1.34; 1.29; 1.17; 1.12; 1.19; 1.31; 1.29; 
04:01:39	07/03/2014	5463	5724	1.22	9	1.29; 1.18; 1.22; 1.37; 1.24; 1.18; 1.33; 1.08; 1.16; 
04:02:34	07/03/2014	5366	5653	1.30	9	1.31; 1.17; 1.28; 1.26; 1.25; 1.44; 1.41; 1.3; 1.36; 
04:03:30	07/03/2014	5398	5642	1.52	9	1.47; 1.76; 1.49; 1.46; 1.45; 1.75; 1.94; 1.56; 1.52; 
04:04:25	07/03/2014	5455	5666	1.48	9	1.57; 1.5; 1.64; 1.48; 1.5; 1.42; 1.31; 1.42; 1.4; 
04:05:20	07/03/2014	5393	5613	1.27	9	1.32; 1.47; 1.28; 1.36; 1.27; 1.22; 1.13; 1.12; 1.13; 
04:06:16	07/03/2014	5232	5419	1.22	9	1.16; 1.09; 1.11; 1.03; 1.28; 1.26; 1.24; 1.22; 1.62; 
04:07:11	07/03/2014	5284	5528	1.60	9	1.27; 1.26; 1.6; 1.66; 1.6; 1.44; 1.75; 1.56; 1.66; 
04:08:06	07/03/2014	5395	5604	1.50	9	1.64; 1.69; 1.7; 1.34; 1.71; 1.5; 1.3; 1.32; 1.26; 
04:09:02	07/03/2014	5390	5629	1.25	9	1.34; 1.3; 1.09; 1.29; 1; 1.25; 1.14; 1.37; 1.18; 
04:09:57	07/03/2014	5245	5440	1.15	9	1.29; 1.16; 1.15; 1.08; 1.07; 1.14; 1.17; 1.13; 1.24; 
04:10:52	07/03/2014	5214	5448	1.36	9	1.41; 1.26; 1.35; 1.27; 1.36; 1.4; 1.52; 1.36; 1.54; 
04:11:48	07/03/2014	5323	5533	1.20	9	1.65; 1.29; 1.35; 1.2; 1.29; 1.18; 1.16; 1.15; 1.05; 
04:12:43	07/03/2014	5341	5621	1.15	9	1.15; 1.02; 1.19; 1.1; 1.15; 1.26; 1.24; 1.19; 1.14; 
04:13:38	07/03/2014	5280	5515	1.15	9	1.26; 1.2; 1.02; 1.12; 1.12; 1.15; 1.2; 1.13; 1.28; 
04:14:34	07/03/2014	5061	5264	1.32	9	1.13; 1.18; 1.19; 1.32; 1.36; 1.6; 1.31; 1.4; 1.51; 
04:15:29	07/03/2014	5519	5770	1.27	9	1.24; 1.29; 1.3; 1.15; 1.2; 1.55; 1.73; 1.27; 1.17; 
04:16:24	07/03/2014	5379	5856	1.24	9	1.24; 1.27; 1.28; 1.2; 1.14; 1.21; 1.15; 1.24; 1.34; 
04:17:20	07/03/2014	5205	5745	1.37	9	1.21; 1.32; 1.32; 1.35; 1.39; 1.37; 1.57; 1.49; 1.44; 
04:18:15	07/03/2014	5290	5654	1.50	9	1.5; 1.3; 1.42; 1.75; 1.85; 1.43; 1.59; 1.64; 1.42; 
04:19:10	07/03/2014	5595	6051	1.34	9	1.44; 1.32; 1.3; 1.27; 1.42; 1.27; 1.44; 1.46; 1.34; 
04:20:06	07/03/2014	5193	5518	1.29	9	1.61; 1.45; 1.48; 1.25; 1.29; 1.33; 1.25; 1.25; 1.23; 
04:21:01	07/03/2014	5318	5615	1.34	9	1.28; 1.27; 1.42; 1.29; 1.35; 1.33; 1.41; 1.49; 1.34; 
04:21:56	07/03/2014	5601	6055	1.40	9	1.56; 1.47; 1.33; 1.4; 1.33; 1.63; 1.35; 1.59; 1.31; 
04:22:52	07/03/2014	5365	5761	1.24	9	1.18; 1.24; 1.25; 1.3; 1.2; 1.16; 1.13; 1.26; 1.26; 
04:23:47	07/03/2014	5572	5939	1.17	9	1.29; 1.15; 1.13; 1.37; 1.17; 1.1; 1.16; 1.17; 1.5; 
04:24:42	07/03/2014	5200	5510	1.39	9	1.35; 1.67; 1.31; 1.34; 1.4; 1.57; 1.54; 1.32; 1.39; 
04:25:38	07/03/2014	5532	5933	1.30	9	1.28; 1.27; 1.29; 1.37; 1.33; 1.31; 1.23; 1.4; 1.3; 
04:26:33	07/03/2014	5429	5825	1.19	9	1.24; 1.16; 1.17; 1.18; 1.28; 1.07; 1.41; 1.19; 1.25; 
04:27:28	07/03/2014	5240	5643	1.54	9	1.32; 1.48; 1.34; 1.51; 1.66; 1.54; 1.73; 1.63; 1.7; 
04:28:24	07/03/2014	5233	5523	1.34	9	1.74; 1.25; 1.41; 1.45; 1.57; 1.25; 1.23; 1.34; 1.1; 
04:29:19	07/03/2014	5497	5866	1.18	9	1.24; 1.18; 1.15; 1.26; 1.18; 1.08; 1.22; 1.22; 1.18; 
04:30:14	07/03/2014	5215	5537	1.42	9	1.13; 1.26; 1.37; 1.59; 1.42; 1.38; 1.66; 1.71; 1.58;