20:00:55	09/03/2014	6817	7017	3.54	9	3.55; 3.68; 3.72; 3.66; 3.46; 3.54; 3.33; 3.08; 3.14; 
20:01:50	09/03/2014	6415	6659	3.47	9	3.17; 3.24; 3.36; 3.49; 3.47; 3.46; 3.77; 3.54; 3.95; 
20:02:45	09/03/2014	6857	7072	3.57	9	3.5; 3.83; 3.6; 3.57; 3.56; 3.9; 3.49; 3.58; 3.02; 
20:03:40	09/03/2014	6724	7047	3.48	9	3.23; 3.48; 3.45; 3.4; 3.31; 3.9; 3.9; 4.11; 3.85; 
20:04:36	09/03/2014	6672	6929	3.43	9	3.54; 3.67; 3.39; 3.43; 3.3; 3.14; 3.53; 3.56; 3.29; 
20:05:31	09/03/2014	6388	6716	1.83	9	3.62; 3.59; 0.08; 1.83; 1.71; 2.26; 1.81; 1.81; 1.9; 
20:06:26	09/03/2014	6396	6688	1.38	9	1.35; 1.35; 1.25; 1.68; 1.3; 1.38; 1.44; 1.96; 1.72; 
20:07:22	09/03/2014	6549	6841	1.60	9	1.92; 1.63; 1.59; 1.6; 2.06; 2.06; 1.39; 1.13; 1.23; 
20:08:17	09/03/2014	6566	6849	1.33	9	1.3; 1.14; 1.27; 1.12; 1.33; 1.59; 1.91; 1.83; 1.69; 
20:09:12	09/03/2014	6345	6693	1.83	9	2.47; 1.89; 1.74; 2.08; 1.87; 1.57; 1.83; 1.59; 1.42; 
20:10:07	09/03/2014	6546	7025	1.52	9	1.57; 1.4; 1.29; 1.38; 1.62; 1.09; 1.52; 1.59; 2.59; 
20:11:03	09/03/2014	6422	6682	1.95	9	2.26; 1.95; 2.38; 2.01; 2.52; 1.88; 1.65; 1.76; 1.26; 
20:11:58	09/03/2014	6524	6827	1.72	9	1.6; 1.66; 1.79; 1.83; 1.95; 1.55; 1.45; 1.72; 1.73; 
20:12:53	09/03/2014	6702	7114	1.86	9	1.67; 1.93; 1.8; 1.78; 1.86; 1.96; 2.39; 2.1; 1.82; 
20:13:49	09/03/2014	6443	6745	1.63	9	1.98; 1.63; 1.56; 1.45; 1.54; 1.54; 1.83; 1.77; 1.67; 
20:14:44	09/03/2014	6580	6901	1.66	9	2.73; 2.02; 1.94; 2.53; 1.66; 1.4; 1.21; 1.39; 1.28; 
20:15:39	09/03/2014	6486	6859	1.27	9	1.54; 1.8; 1.26; 1.27; 1.19; 1.19; 1.25; 1.35; 1.33; 
20:16:35	09/03/2014	6248	6508	1.14	9	1.19; 1.24; 1.12; 1.09; 1.2; 1.14; 1.16; 1.09; 1.04; 
20:17:30	09/03/2014	6296	6583	1.14	9	1.25; 1.35; 1.06; 1.04; 1.09; 1.14; 1.22; 1.2; 1.11; 
20:18:25	09/03/2014	6414	6642	1.10	9	1.34; 1.42; 1.41; 1.16; 1.03; 1.1; 0.98; 0.92; 0.88; 
20:19:20	09/03/2014	6469	6738	1.15	9	0.99; 1.01; 1.22; 0.93; 0.99; 1.18; 1.26; 1.2; 1.15; 
20:20:16	09/03/2014	6594	6813	1.26	9	1.05; 1.4; 1.27; 1.26; 1.17; 1.3; 1.3; 1.01; 0.92; 
20:21:11	09/03/2014	6464	6697	1.08	9	0.92; 0.93; 1.09; 1.19; 1.42; 1.01; 1.26; 1.08; 1.06; 
20:22:06	09/03/2014	6563	6901	1.92	9	1.34; 1.34; 1.92; 2.26; 1.91; 2.48; 2.07; 2.02; 1.92; 
20:23:02	09/03/2014	6439	6665	1.16	9	1.92; 1.23; 1.07; 1.05; 1.1; 1.26; 1.16; 0.94; 1.24; 
20:23:57	09/03/2014	6444	6700	1.16	9	1.09; 1.18; 1.24; 1.2; 1.2; 1.06; 1.16; 1.08; 1.14; 
20:24:52	09/03/2014	6582	6824	0.98	9	1.11; 1.07; 1.13; 1.02; 0.86; 0.97; 0.93; 0.95; 0.98; 
20:25:48	09/03/2014	6551	6795	1.16	9	1.07; 1.09; 1.12; 1.46; 1.28; 1.24; 1.17; 1.16; 1.1; 
20:26:43	09/03/2014	6466	6709	1.11	9	1.23; 1.06; 0.99; 1.31; 1.28; 1.25; 1.11; 0.99; 0.98; 
20:27:38	09/03/2014	6556	6817	1.15	9	0.97; 1.15; 1.34; 1.73; 2.05; 1.45; 1.13; 1.1; 1.14; 
20:28:33	09/03/2014	6359	6683	0.99	9	1.03; 0.92; 0.9; 0.99; 0.94; 0.9; 1.06; 1.05; 1.08; 
20:29:29	09/03/2014	6306	6602	1.31	9	1.09; 1.13; 1.14; 1.36; 1.36; 1.31; 1.92; 1.26; 1.35; 
20:30:24	09/03/2014	6778	7032	1.09	9	1.37; 1.32; 1.25; 1.24; 1.09; 1; 0.95; 1.04; 0.96; 
20:31:19	09/03/2014	6242	6474	1.28	9	1.23; 1.31; 1.11; 1.38; 1.1; 1.24; 1.38; 1.5; 1.28; 
20:32:15	09/03/2014	6451	6744	1.27	9	1.37; 1.27; 1.27; 1.2; 1.19; 1.5; 1.26; 1.29; 1.18; 
20:33:10	09/03/2014	6474	6773	1.22	9	1.06; 1.22; 1.07; 1.1; 1.13; 1.27; 1.24; 1.29; 1.47; 
20:34:05	09/03/2014	6320	6550	1.15	9	1.39; 1.42; 1.48; 1.18; 1.15; 1.05; 1.09; 1.06; 1.03; 
20:35:01	09/03/2014	6277	6485	1.15	9	1.02; 1.09; 1.25; 1.31; 1.1; 1.18; 1.09; 1.15; 1.17; 
20:35:56	09/03/2014	6477	6688	1.20	9	1.2; 1.18; 1.26; 1.32; 1.26; 1.28; 1.07; 1.04; 0.94; 
20:36:51	09/03/2014	6484	6719	0.94	9	0.93; 0.94; 0.99; 0.85; 0.91; 0.91; 0.98; 1.03; 1.04; 
20:37:46	09/03/2014	6419	6660	1.24	9	1.16; 1.27; 1.24; 1.32; 1.27; 1.32; 1.24; 1.07; 0.99; 
20:38:42	09/03/2014	6413	6718	1.01	9	1.02; 1.01; 0.99; 1.03; 1.03; 0.95; 1; 0.96; 1.05; 
20:39:37	09/03/2014	6430	6661	1.11	9	1.05; 1.15; 1.07; 1.11; 1.12; 1.13; 1.14; 1.08; 0.93; 
20:40:32	09/03/2014	6465	6718	0.90	9	1.07; 1.04; 0.95; 0.88; 0.84; 0.9; 0.88; 0.81; 0.9; 
20:41:28	09/03/2014	6229	6492	1.06	9	0.96; 1.06; 0.91; 1.11; 1.03; 1.06; 1.24; 1.14; 1.37; 
20:42:23	09/03/2014	6310	6533	1.08	9	1.3; 1.18; 1.08; 0.99; 1; 0.98; 1.1; 1.08; 0.98; 
20:43:18	09/03/2014	6440	6685	1.03	9	0.95; 1.17; 1.15; 1.06; 1.03; 0.95; 0.98; 1.04; 1.01; 
20:44:13	09/03/2014	6556	6884	1.19	9	1.12; 1.28; 1.19; 1.28; 1.2; 1.26; 1.17; 1.08; 0.95; 
20:45:09	09/03/2014	6339	6597	0.95	9	1.03; 1.01; 1.01; 0.94; 0.92; 0.95; 0.88; 0.98; 0.94; 
20:46:04	09/03/2014	6359	6671	1.03	9	0.96; 1.02; 0.92; 1.07; 1.17; 1.17; 1.27; 1.02; 1.03; 
20:46:59	09/03/2014	6350	6683	1.06	9	1.14; 1.25; 1; 1.04; 1.09; 1.09; 1.06; 1.06; 1; 
20:47:55	09/03/2014	6524	6828	1.07	9	1.07; 1.08; 1.03; 0.98; 1.12; 1.24; 1.07; 1.16; 1; 
20:48:50	09/03/2014	6512	6803	0.99	9	1.25; 1.24; 1.11; 1.01; 0.94; 0.99; 0.97; 0.95; 0.91; 
20:49:45	09/03/2014	6361	6672	0.98	9	0.9; 1; 0.98; 0.93; 0.98; 0.96; 1.08; 1.05; 0.99; 
20:50:41	09/03/2014	6338	6613	1.12	9	1.12; 1.07; 1.09; 1.08; 1.41; 1.23; 1.2; 1.14; 1.1; 
20:51:36	09/03/2014	6634	7090	0.96	9	1.01; 0.96; 0.94; 0.88; 0.95; 0.96; 0.9; 1.12; 1.13; 
20:52:31	09/03/2014	6485	6763	1.06	9	1.08; 1.15; 0.99; 0.87; 1.05; 1.02; 1.1; 1.09; 1.06; 
20:53:26	09/03/2014	6620	6837	0.93	9	1.1; 1.04; 1.01; 0.85; 0.98; 0.87; 0.93; 0.88; 0.85; 
20:54:22	09/03/2014	6472	6767	0.89	9	0.86; 0.8; 0.94; 0.83; 0.79; 0.93; 0.89; 0.95; 0.9; 
20:55:17	09/03/2014	6403	6819	1.05	9	0.88; 0.95; 1.05; 0.99; 1.05; 1.11; 1.14; 1.17; 1.13; 
20:56:12	09/03/2014	6702	7117	0.96	9	1.12; 0.98; 0.96; 0.9; 0.99; 0.95; 0.87; 0.88; 1.02; 
20:57:08	09/03/2014	6162	6560	1.00	9	1.07; 1; 0.91; 0.94; 1.07; 0.94; 0.96; 1.18; 1.17; 
20:58:03	09/03/2014	6414	6801	1.06	9	1.17; 1.27; 1.07; 1.04; 1.12; 1.02; 1.06; 0.94; 1.04; 
20:58:58	09/03/2014	6501	6825	1.03	9	0.97; 1.13; 1.13; 1.18; 1.02; 1.03; 1.04; 0.9; 1.01; 
20:59:54	09/03/2014	6431	6720	0.97	9	0.94; 0.95; 0.97; 0.97; 0.93; 0.93; 0.97; 1; 1.04; 
21:00:49	09/03/2014	6336	6779	0.93	9	0.93; 0.97; 0.87; 0.93; 0.86; 0.85; 0.96; 0.95; 1.08; 
21:01:44	09/03/2014	6265	6554	0.93	9	0.97; 0.97; 0.95; 0.93; 0.89; 0.93; 0.95; 0.93; 0.91; 
21:02:39	09/03/2014	6809	7185	1.15	9	0.92; 0.97; 1.17; 1.15; 1.42; 1.16; 1.18; 1.12; 1.12; 
21:03:35	09/03/2014	6508	6838	1.00	9	1.29; 0.93; 0.97; 1.02; 0.99; 1; 1.05; 1.08; 1; 
21:04:30	09/03/2014	6729	7086	1.04	9	1.04; 0.96; 1.01; 1.12; 1.01; 1; 1.04; 1.2; 1.35; 
21:05:25	09/03/2014	6629	6933	1.20	9	1.19; 1.43; 1.43; 1.28; 1.2; 1.21; 1.1; 0.96; 0.85; 
21:06:21	09/03/2014	6411	6718	0.90	9	0.86; 0.89; 1; 0.88; 0.96; 0.9; 0.99; 1.14; 0.87; 
21:07:16	09/03/2014	6453	6787	1.00	9	0.85; 0.91; 0.96; 0.91; 1.08; 1; 1.1; 1.11; 1.1; 
21:08:11	09/03/2014	6474	6761	1.11	9	1.21; 1.19; 1.15; 1.24; 1.11; 0.95; 0.82; 0.89; 0.89; 
21:09:07	09/03/2014	6743	7037	0.96	9	0.92; 0.98; 0.92; 0.94; 1.01; 0.98; 1.04; 0.96; 0.85; 
21:10:02	09/03/2014	6519	6897	1.03	9	0.92; 0.91; 0.96; 1.07; 1.03; 1.03; 1.06; 1.16; 1.1; 
21:10:57	09/03/2014	6531	6966	0.98	9	1.3; 0.98; 1.07; 1.03; 0.94; 0.95; 0.87; 0.98; 1.01; 
21:11:52	09/03/2014	6861	7257	0.95	9	1.09; 0.88; 0.95; 1.04; 0.88; 0.93; 1.05; 0.95; 0.93; 
21:12:48	09/03/2014	6192	6531	1.06	9	1.05; 1.06; 0.94; 0.97; 1.01; 1.2; 1.26; 1.12; 1.1; 
21:13:43	09/03/2014	6342	6603	0.97	9	1.07; 1.08; 1.05; 0.97; 0.98; 0.9; 0.91; 0.82; 0.82; 
21:14:38	09/03/2014	6620	6936	0.87	9	0.89; 0.93; 0.95; 0.8; 0.89; 0.86; 0.87; 0.82; 0.83; 
21:15:34	09/03/2014	6407	6733	0.95	9	0.93; 0.95; 0.9; 0.92; 0.89; 1.11; 1.06; 0.99; 1.1; 
21:16:29	09/03/2014	6260	6578	0.93	9	1.06; 0.9; 0.97; 0.97; 0.88; 0.93; 1; 0.87; 0.89; 
21:17:24	09/03/2014	6286	6618	1.03	9	1.11; 0.86; 1.02; 0.97; 0.97; 1.03; 1.12; 1.06; 1.03; 
21:18:20	09/03/2014	6362	6723	1.10	9	1.02; 1.08; 1.04; 1.1; 1.18; 1.17; 1.04; 1.13; 1.27; 
21:19:15	09/03/2014	6389	6705	1.00	9	1.18; 1.1; 0.95; 1.16; 1; 0.86; 0.86; 1.18; 0.94; 
21:20:10	09/03/2014	6269	6662	0.93	9	0.93; 0.8; 0.87; 0.93; 0.86; 0.98; 0.96; 1.08; 1.01; 
21:21:05	09/03/2014	6360	6756	0.99	9	0.91; 0.99; 0.96; 0.97; 0.98; 1.17; 1.07; 1.1; 1.13; 
21:22:01	09/03/2014	6704	7030	1.10	9	1.23; 1.17; 1.04; 1.11; 1.14; 1.1; 0.91; 0.94; 1.02; 
21:22:56	09/03/2014	6440	6745	0.90	9	0.83; 0.92; 0.9; 0.96; 0.91; 0.81; 0.85; 0.77; 0.9; 
21:23:51	09/03/2014	6288	6722	0.94	9	0.88; 0.94; 0.9; 0.85; 0.9; 0.94; 1.03; 0.99; 1.09; 
21:24:47	09/03/2014	6790	7511	1.17	9	1.12; 1.27; 1.1; 1.07; 1.39; 1.59; 1.11; 1.17; 1.18; 
21:25:42	09/03/2014	6700	7226	1.04	9	1.03; 1.19; 1.09; 1.01; 1.04; 0.98; 0.97; 1.12; 1.07; 
21:26:37	09/03/2014	6889	7471	1.07	9	1.07; 1.02; 1.04; 1.03; 1.14; 1.09; 1.04; 1.08; 1.12; 
21:27:33	09/03/2014	6546	7212	1.37	9	1.15; 1.23; 1.07; 1.26; 1.53; 1.52; 1.41; 1.72; 1.37; 
21:28:28	09/03/2014	6673	7513	1.42	9	1.6; 1.42; 1.47; 1.48; 1.54; 1.34; 1.34; 1.13; 1.24; 
21:29:23	09/03/2014	6489	7138	1.10	9	1.1; 1.1; 1.04; 1.31; 1.15; 1.07; 1.13; 1.01; 1.17; 
21:30:19	09/03/2014	6454	6878	1.12	9	1.12; 1.29; 1.16; 1.1; 1.09; 1.2; 1.04; 1.14; 1.11; 
21:31:14	09/03/2014	6084	6459	1.18	9	1.12; 1.1; 1.24; 1.2; 1.25; 1.22; 1.09; 0.95; 1.18; 
21:32:09	09/03/2014	6408	6722	0.92	9	1.06; 1.12; 0.92; 0.94; 0.85; 0.84; 0.86; 0.92; 0.91; 
21:33:05	09/03/2014	6402	6640	0.93	9	0.9; 0.93; 1.01; 0.99; 0.87; 0.88; 0.89; 1.02; 0.96; 
21:34:00	09/03/2014	6274	6543	0.98	9	0.9; 0.95; 1.11; 1.16; 0.98; 0.98; 0.97; 1.13; 1.11; 
21:34:55	09/03/2014	6346	6610	1.01	9	1.11; 1.09; 1.07; 1.09; 0.93; 0.91; 1.01; 0.96; 0.92; 
21:35:51	09/03/2014	6325	6699	0.81	9	0.92; 0.8; 0.8; 0.8; 0.81; 0.89; 0.81; 0.93; 0.89; 
21:36:46	09/03/2014	6496	6916	0.99	9	0.94; 1.12; 0.94; 0.99; 1.05; 0.98; 1.14; 1; 0.96; 
21:37:41	09/03/2014	6473	6840	1.11	9	0.92; 1.06; 1.05; 1.01; 1.11; 1.13; 1.13; 1.2; 1.21; 
21:38:36	09/03/2014	6442	6790	1.09	9	1.35; 1.16; 1.1; 1.38; 0.96; 1; 0.98; 1.09; 0.92; 
21:39:32	09/03/2014	6644	6977	0.93	9	0.94; 1; 0.88; 0.93; 0.98; 0.89; 0.93; 0.89; 0.79; 
21:40:27	09/03/2014	6533	6989	1.02	9	0.96; 1.07; 1.04; 0.93; 1.02; 1.05; 0.91; 0.97; 1.1; 
21:41:22	09/03/2014	6348	6696	1.01	9	0.94; 0.9; 0.86; 0.91; 1.01; 1.12; 1.18; 1.04; 1.01; 
21:42:18	09/03/2014	6309	6764	1.13	9	1.08; 1.26; 1.15; 1.07; 0.96; 1.19; 1.02; 1.23; 1.13; 
21:43:13	09/03/2014	6609	6986	0.87	9	1.04; 1.17; 0.96; 0.87; 0.98; 0.87; 0.81; 0.79; 0.86; 
21:44:08	09/03/2014	6494	6973	0.96	9	1.02; 0.89; 0.98; 1.13; 0.97; 0.87; 0.96; 0.92; 0.95; 
21:45:04	09/03/2014	6537	7075	1.10	9	1.1; 1.06; 1.11; 1.11; 1.11; 1.02; 1.01; 0.97; 1.22; 
21:45:59	09/03/2014	6459	6880	1.19	9	1.16; 1.25; 1.14; 1.38; 1.19; 1.15; 1.19; 1.25; 1.07; 
21:46:54	09/03/2014	6523	6908	0.98	9	1.07; 1.07; 0.98; 0.92; 1.03; 0.92; 0.98; 0.92; 1.05; 
21:47:50	09/03/2014	6506	6861	1.06	9	0.94; 1.09; 1.09; 0.94; 0.89; 1.1; 1.15; 1.04; 1.06; 
21:48:45	09/03/2014	6497	6806	1.01	9	0.99; 1.01; 1.16; 1.17; 1.05; 0.96; 0.96; 0.9; 1.01; 
21:49:40	09/03/2014	6347	6869	1.17	9	1.05; 1.02; 0.9; 1.17; 1.39; 1.28; 1.13; 1.64; 1.67; 
21:50:35	09/03/2014	6746	7113	1.04	9	1.47; 1.11; 1.32; 1.12; 1.04; 0.95; 1.03; 0.98; 1; 
21:51:31	09/03/2014	6787	7248	1.00	9	1.05; 0.97; 1.09; 0.89; 0.94; 0.98; 1; 1.01; 1.05; 
21:52:26	09/03/2014	6515	6822	0.92	9	0.92; 1.01; 0.88; 0.92; 0.85; 0.9; 0.87; 0.98; 0.94; 
21:53:21	09/03/2014	6396	6622	0.93	9	0.99; 0.86; 0.86; 0.97; 0.93; 1.03; 0.94; 0.9; 0.89; 
21:54:17	09/03/2014	6327	6704	1.21	9	1.01; 0.94; 1.25; 1.04; 1.22; 1.3; 1.17; 1.31; 1.21; 
21:55:12	09/03/2014	6474	6991	1.04	9	1.11; 1.31; 0.97; 1.02; 1.27; 0.87; 1.04; 1.13; 1.04; 
21:56:07	09/03/2014	6480	6831	1.06	9	1.07; 1.11; 0.98; 1.03; 1.06; 1.13; 1.04; 1.09; 1.03; 
21:57:03	09/03/2014	6269	6570	0.98	9	0.92; 0.99; 0.99; 0.98; 1.01; 0.98; 0.97; 1.03; 0.91; 
21:57:58	09/03/2014	6406	6688	1.04	9	1.06; 1.01; 1.15; 1.2; 1.07; 1.04; 0.97; 1.01; 1.03; 
21:58:53	09/03/2014	6117	6421	1.04	9	1.01; 0.95; 0.99; 1.07; 0.97; 1.48; 1.04; 1.11; 1.42; 
21:59:49	09/03/2014	6894	7267	1.15	9	1.29; 1.38; 1.24; 1.27; 1; 1.15; 0.96; 1.09; 0.97; 
22:00:44	09/03/2014	6223	6587	1.05	9	0.95; 1.09; 1; 1.03; 1.06; 1.23; 1.05; 1.1; 0.98; 
22:01:39	09/03/2014	6532	6868	0.98	9	1.05; 0.91; 0.97; 0.88; 0.96; 0.98; 1.03; 1.12; 1.1; 
22:02:35	09/03/2014	6509	6772	0.98	9	1.07; 0.99; 0.93; 0.93; 0.98; 1.1; 1; 0.97; 0.9; 
22:03:30	09/03/2014	6458	6808	1.09	9	0.9; 0.89; 0.88; 1.09; 1.21; 0.98; 1.19; 1.16; 1.2; 
22:04:25	09/03/2014	6489	6822	1.15	9	1.1; 1.21; 1.13; 1.12; 1.15; 1.43; 1.14; 1.42; 1.28; 
22:05:21	09/03/2014	6789	7080	1.15	9	1.2; 1.24; 1.16; 1.07; 1.04; 1.22; 1.1; 1.15; 0.88; 
22:06:16	09/03/2014	6354	6760	1.01	9	1.06; 0.96; 0.99; 1.03; 0.99; 1.06; 0.93; 1.01; 1.09; 
22:07:11	09/03/2014	6236	6541	1.01	9	0.88; 0.84; 0.92; 1.04; 0.94; 1.05; 1.13; 1.05; 1.01; 
22:08:07	09/03/2014	6620	6983	0.98	9	0.94; 1.15; 1.18; 0.98; 1.16; 0.93; 0.99; 0.97; 0.98; 
22:09:02	09/03/2014	6731	7120	1.03	9	0.93; 0.99; 1.1; 1.1; 0.96; 1.04; 1.09; 1.03; 1; 
22:09:57	09/03/2014	6508	6965	1.15	9	1.1; 1.28; 1.08; 0.99; 1.21; 1.15; 1.14; 1.27; 1.15; 
22:10:53	09/03/2014	6333	6787	1.33	9	1.3; 1.33; 1.39; 1.5; 1.39; 1.26; 1.23; 1.48; 1.23; 
22:11:48	09/03/2014	6218	6619	1.12	9	1.36; 1.18; 1.11; 1.08; 1.35; 1.03; 1.08; 1.12; 1.21; 
22:12:43	09/03/2014	6479	6892	1.04	9	1.15; 1.12; 1.04; 0.97; 1.02; 1.09; 1.17; 0.9; 0.96; 
22:13:38	09/03/2014	6805	7287	1.02	9	0.99; 1; 1.03; 1.12; 1.02; 0.98; 0.94; 1.29; 1.05; 
22:14:34	09/03/2014	6466	6943	1.15	9	1.19; 1.05; 1.11; 1.19; 1.05; 1.15; 1.28; 1.17; 1.06; 
22:15:29	09/03/2014	6265	6827	1.14	9	1.01; 1.06; 1.07; 1.07; 1.18; 1.19; 1.14; 1.14; 1.21; 
22:16:24	09/03/2014	6365	6894	1.14	9	1.26; 1.14; 1.06; 1.18; 1.14; 1.1; 1.14; 1.16; 1.19; 
22:17:20	09/03/2014	6510	6988	1.23	9	1.2; 1.23; 1.28; 1.26; 1.15; 1.21; 1.22; 1.28; 1.34; 
22:18:15	09/03/2014	6368	6942	1.27	9	1.27; 1.19; 1.25; 1.19; 1.27; 1.28; 1.19; 1.32; 1.35; 
22:19:10	09/03/2014	6338	6794	1.15	9	1.16; 0.99; 0.92; 1.1; 1.2; 1.23; 1.08; 1.22; 1.15; 
22:20:06	09/03/2014	6212	6734	1.04	9	1.06; 1.05; 1; 1; 0.95; 1.04; 1.06; 1.01; 1.17; 
22:21:01	09/03/2014	6686	7098	1.00	9	1.06; 1.13; 0.98; 0.99; 1.22; 1.19; 0.93; 1; 0.97; 
22:21:56	09/03/2014	6489	6819	0.96	9	1.01; 1.05; 0.94; 0.94; 0.96; 1.09; 0.99; 0.94; 0.93; 
22:22:52	09/03/2014	6413	6810	1.06	9	1.02; 1.09; 1.15; 1.15; 0.91; 1.01; 0.94; 1.06; 1.14; 
22:23:47	09/03/2014	6285	6664	1.07	9	1.09; 1.06; 1.1; 0.98; 1.01; 1.05; 1.16; 1.09; 1.07; 
22:24:42	09/03/2014	6092	6380	1.25	9	1.22; 1.37; 1.3; 1.18; 1.3; 1.35; 1.15; 1.03; 1.25; 
22:25:38	09/03/2014	6329	6654	1.35	9	1.26; 1.35; 1.43; 1.51; 1.11; 1.3; 1.6; 1.35; 1.51; 
22:26:33	09/03/2014	6665	7045	1.36	9	1.66; 1.36; 1.31; 1.63; 1.25; 1.37; 1.51; 1.3; 1.25; 
22:27:28	09/03/2014	6739	7069	1.39	9	1.43; 1.36; 1.44; 1.3; 1.52; 1.22; 1.56; 1.39; 1.27; 
22:28:24	09/03/2014	6445	6791	1.32	9	1.24; 1.45; 1.21; 1.26; 1.37; 1.13; 1.55; 1.42; 1.32; 
22:29:19	09/03/2014	6354	6763	1.27	9	1.27; 1.34; 1.34; 1.16; 1.22; 1.51; 1.28; 1.14; 1.09; 
22:30:14	09/03/2014	6522	6857	1.09	9	1.12; 1.07; 1.09; 1.07; 1.09; 1.02; 1.32; 1.1; 1.09; 
22:31:09	09/03/2014	6508	6795	1.11	9	0.95; 1.03; 1; 1.11; 1.16; 1.2; 1.11; 0.96; 1.14; 
22:32:05	09/03/2014	6501	6932	1.08	9	1.04; 1.01; 1.12; 1.06; 1.08; 1.19; 1.07; 1.16; 1.08; 
22:33:00	09/03/2014	6327	6689	1.30	9	1.13; 1.19; 1.21; 1.13; 1.44; 1.47; 1.3; 1.55; 1.48; 
22:33:55	09/03/2014	6596	6974	1.30	9	1.43; 1.28; 1.19; 1.44; 1.39; 1.24; 1.3; 1.41; 1.18; 
22:34:51	09/03/2014	6736	7048	1.45	9	1.23; 1.39; 1.46; 2.24; 1.66; 1.63; 1.45; 1.35; 1.26; 
22:35:46	09/03/2014	6700	7064	1.29	9	1.63; 1.21; 1.28; 1.42; 1.25; 1.31; 1.29; 1.29; 1.18; 
22:36:41	09/03/2014	6405	6833	1.27	9	1.18; 1.24; 1.31; 1.24; 1.3; 1.27; 1.19; 1.42; 1.61; 
22:37:37	09/03/2014	6213	6691	1.46	9	1.46; 1.28; 1.4; 1.56; 2.17; 1.59; 1.38; 1.54; 1.38; 
22:38:32	09/03/2014	6403	6806	1.53	9	1.53; 1.5; 1.58; 1.49; 1.33; 1.37; 1.56; 1.69; 1.68; 
22:39:27	09/03/2014	6807	7177	1.62	9	1.62; 1.74; 1.62; 1.5; 1.44; 1.71; 1.86; 1.68; 1.51; 
22:40:23	09/03/2014	6285	6635	1.78	9	2.23; 1.71; 1.78; 1.9; 1.81; 2.02; 1.46; 1.54; 1.68; 
22:41:18	09/03/2014	6635	7126	1.43	9	1.49; 1.58; 1.46; 1.52; 1.43; 1.39; 1.36; 1.43; 1.3; 
22:42:13	09/03/2014	6328	6833	1.45	9	1.83; 1.26; 1.45; 1.45; 1.5; 1.44; 1.52; 1.33; 1.7; 
22:43:09	09/03/2014	6144	6509	1.30	9	1.3; 1.23; 1.26; 1.3; 1.3; 1.32; 1.49; 1.36; 1.22; 
22:44:04	09/03/2014	6501	6950	1.29	9	1.23; 1.29; 1.26; 1.21; 1.36; 1.55; 1.39; 1.4; 1.26; 
22:44:59	09/03/2014	6639	7049	1.26	9	1.23; 1.31; 1.36; 1.3; 1.2; 1.47; 1.14; 1.26; 1.21; 
22:45:55	09/03/2014	6742	7259	1.36	9	1.45; 1.37; 1.31; 1.1; 1.36; 1.4; 1.33; 1.38; 1.34; 
22:46:50	09/03/2014	6295	6739	1.26	9	1.26; 1.48; 1.29; 1.2; 1.23; 1.11; 1.15; 1.33; 1.27; 
22:47:45	09/03/2014	6590	7069	1.41	9	1.45; 1.56; 1.41; 1.3; 1.38; 1.21; 1.37; 1.46; 1.5; 
22:48:41	09/03/2014	6321	6733	1.35	9	1.34; 1.57; 1.52; 1.21; 1.45; 1.15; 1.26; 1.35; 1.35; 
22:49:36	09/03/2014	6698	7197	1.31	9	1.38; 1.31; 1.39; 1.3; 1.39; 1.3; 1.14; 1.28; 1.39; 
22:50:31	09/03/2014	6544	7029	1.65	9	1.44; 1.6; 1.65; 1.83; 1.52; 1.56; 1.79; 1.77; 1.71; 
22:51:27	09/03/2014	6513	6897	1.50	9	1.78; 1.68; 1.5; 1.87; 1.5; 1.45; 1.51; 1.45; 1.45; 
22:52:22	09/03/2014	6369	6735	1.69	9	1.9; 1.69; 1.92; 1.8; 1.55; 1.62; 1.69; 1.75; 1.56; 
22:53:17	09/03/2014	6794	7222	1.28	9	1.49; 1.3; 1.28; 1.27; 1.28; 1.34; 1.29; 1.14; 1.18; 
22:54:13	09/03/2014	6509	6919	1.51	9	1.3; 1.55; 1.44; 1.51; 1.48; 1.26; 1.53; 1.83; 1.56; 
22:55:08	09/03/2014	6556	6932	1.88	9	3.16; 1.9; 2.43; 2.76; 1.81; 1.88; 1.8; 1.45; 1.81; 
22:56:03	09/03/2014	6565	7039	1.98	9	2.64; 2.32; 2.05; 1.96; 2.14; 1.74; 1.66; 1.98; 1.61; 
22:56:59	09/03/2014	6410	6931	1.55	9	1.59; 1.27; 1.57; 1.68; 1.55; 1.52; 1.61; 1.55; 1.42; 
22:57:54	09/03/2014	6584	7137	1.87	9	1.89; 1.64; 1.87; 1.89; 1.64; 1.59; 1.53; 2.26; 3.36; 
22:58:49	09/03/2014	6577	6919	1.68	9	2.13; 2.13; 1.68; 1.67; 1.93; 1.68; 1.42; 1.41; 1.53; 
22:59:45	09/03/2014	6489	6882	1.49	9	1.24; 1.49; 1.37; 1.49; 1.56; 1.53; 1.58; 1.34; 1.55; 
23:00:40	09/03/2014	6580	7139	1.59	9	2.4; 1.59; 1.55; 1.55; 1.61; 1.57; 2.05; 1.49; 1.8; 
23:01:35	09/03/2014	6228	6591	1.61	9	1.73; 1.44; 1.44; 1.64; 1.58; 1.89; 1.39; 1.69; 1.61; 
23:02:31	09/03/2014	6676	7327	1.50	9	1.5; 1.55; 1.43; 1.5; 1.7; 1.34; 1.69; 1.4; 1.72; 
23:03:26	09/03/2014	6498	6986	1.79	9	1.43; 1.73; 1.55; 1.73; 1.94; 1.95; 1.79; 1.82; 2.09; 
23:04:21	09/03/2014	6271	6685	1.70	9	2.03; 2.06; 1.64; 1.87; 1.86; 1.58; 1.61; 1.52; 1.7; 
23:05:17	09/03/2014	6542	7030	1.47	9	1.89; 1.43; 1.66; 1.43; 1.38; 1.73; 1.38; 1.47; 1.56; 
23:06:12	09/03/2014	6109	6568	1.68	9	1.65; 1.59; 1.69; 1.68; 1.68; 1.87; 1.71; 1.7; 1.51; 
23:07:07	09/03/2014	6774	7280	1.53	9	1.56; 1.29; 1.36; 1.53; 1.43; 1.54; 1.76; 1.68; 1.47; 
23:08:03	09/03/2014	6664	7119	1.39	9	1.41; 1.63; 1.5; 1.95; 1.39; 1.36; 1.24; 1.34; 1.35; 
23:08:58	09/03/2014	6562	7053	1.55	9	1.4; 1.55; 1.41; 1.33; 1.53; 1.77; 1.62; 1.55; 1.55; 
23:09:54	09/03/2014	6292	6773	1.73	9	1.76; 1.78; 1.8; 1.59; 1.54; 1.81; 1.39; 1.67; 1.73; 
23:10:49	09/03/2014	6481	7017	1.45	9	1.57; 1.36; 1.41; 1.54; 1.61; 1.81; 1.18; 1.38; 1.45; 
23:11:44	09/03/2014	6471	6962	1.30	9	1.29; 1.22; 1.24; 1.3; 1.16; 1.43; 1.32; 1.5; 1.37; 
23:12:40	09/03/2014	6618	7118	1.34	9	1.44; 1.5; 1.32; 1.2; 1.24; 1.34; 1.41; 1.31; 1.53; 
23:13:35	09/03/2014	6413	6857	1.26	9	1.3; 1.17; 1.14; 1.06; 1.18; 1.38; 1.67; 1.26; 1.48; 
23:14:30	09/03/2014	6326	6825	1.34	9	1.15; 1.36; 1.33; 1.36; 1.34; 1.33; 1.3; 1.41; 1.55; 
23:15:26	09/03/2014	6562	7207	1.48	9	1.44; 1.51; 1.48; 1.7; 1.66; 1.48; 1.47; 1.32; 1.72; 
23:16:21	09/03/2014	6315	6712	1.52	9	1.48; 1.91; 1.8; 1.52; 1.45; 1.52; 1.44; 1.44; 1.6; 
23:17:16	09/03/2014	6368	6772	1.64	9	1.65; 1.64; 1.46; 1.66; 1.49; 1.5; 1.84; 1.72; 1.47; 
23:18:12	09/03/2014	6380	6909	1.61	9	1.76; 1.92; 1.78; 1.44; 1.4; 1.68; 1.46; 1.42; 1.61; 
23:19:07	09/03/2014	6351	6806	1.40	9	1.4; 2.02; 1.41; 1.42; 1.61; 1.27; 1.32; 1.34; 1.17; 
23:20:02	09/03/2014	6568	7075	1.19	9	1.35; 1.14; 1.17; 1.1; 1.21; 1.35; 1.12; 1.3; 1.19; 
23:20:58	09/03/2014	6729	7149	1.21	9	1.33; 1.38; 1.2; 1.32; 1.21; 1.21; 1.11; 1.05; 1; 
23:21:53	09/03/2014	6518	6855	1.02	9	0.93; 0.99; 1.01; 1.2; 1.06; 1.09; 1.04; 1.02; 0.97; 
23:22:48	09/03/2014	6357	6723	1.05	9	0.91; 1; 0.98; 1.08; 1.06; 1.03; 1.07; 1.05; 1.28; 
23:23:44	09/03/2014	6327	6827	1.08	9	0.96; 1.04; 0.96; 1.02; 1.08; 1.08; 1.24; 1.21; 1.29; 
23:24:39	09/03/2014	6379	6798	1.17	9	1.09; 1.17; 1.17; 1.17; 1.22; 1.22; 1.45; 1.1; 1.13; 
23:25:34	09/03/2014	6703	7194	1.29	9	1.16; 1.43; 1.27; 1.24; 1.16; 1.29; 1.59; 1.42; 1.48; 
23:26:30	09/03/2014	6571	6864	1.42	9	1.39; 1.43; 1.46; 2.08; 1.5; 1.19; 1.16; 1.11; 1.42; 
23:27:25	09/03/2014	6424	6834	1.22	9	1.41; 1.19; 1.19; 1.22; 1.14; 1.34; 1.17; 1.61; 1.34; 
23:28:20	09/03/2014	6215	6559	1.12	9	1.14; 1.1; 1.37; 1.05; 1.06; 1.28; 1.12; 1.37; 1.1; 
23:29:16	09/03/2014	6279	6868	1.27	9	1.3; 1.34; 1.11; 1.18; 1.52; 1.23; 1.17; 1.31; 1.27; 
23:30:11	09/03/2014	6466	6894	1.16	9	1.23; 1.16; 1.04; 1.13; 1.29; 1.19; 1.16; 0.99; 1.15; 
23:31:06	09/03/2014	6472	6790	1.02	9	1.14; 1.08; 1.05; 1.02; 1; 0.93; 1.02; 0.93; 1.07; 
23:32:02	09/03/2014	6350	6726	1.22	9	1.29; 1.22; 1.08; 1.23; 1.11; 1.03; 1.15; 1.31; 1.44; 
23:32:57	09/03/2014	6297	6638	1.44	9	1.55; 1.44; 1.4; 1.47; 1.28; 1.55; 1.33; 1.43; 1.52; 
23:33:52	09/03/2014	6410	6804	1.27	9	1.33; 1.3; 1.25; 1.31; 1.24; 1.13; 1.19; 1.35; 1.27; 
23:34:48	09/03/2014	6478	6757	1.07	9	1.06; 1.11; 1.2; 1.22; 1.19; 0.97; 1.05; 1.03; 1.07; 
23:35:43	09/03/2014	6385	6691	1.20	9	1.26; 1.1; 1.02; 1.14; 1.28; 1.15; 1.2; 1.2; 1.25; 
23:36:38	09/03/2014	6506	6794	0.95	9	1.11; 1.05; 0.95; 0.92; 0.93; 0.98; 0.9; 0.96; 0.91; 
23:37:34	09/03/2014	6485	6878	1.02	9	1; 1.11; 1.29; 1; 1.02; 0.96; 0.98; 1.3; 1.02; 
23:38:29	09/03/2014	6255	6528	1.11	9	1.06; 1.08; 1.2; 1.13; 1.03; 1.11; 1.1; 1.52; 1.31; 
23:39:24	09/03/2014	6445	6843	1.30	9	1.44; 1.45; 1.24; 1.25; 1.51; 1.3; 1.2; 1.51; 1.27; 
23:40:20	09/03/2014	6223	6577	1.24	9	1.42; 1.18; 1.46; 1.25; 1.24; 1.27; 1.15; 1.18; 1.12; 
23:41:15	09/03/2014	6399	6711	1.09	9	0.99; 0.91; 1.09; 1.08; 1.31; 1.07; 1.31; 1.14; 1.09; 
23:42:10	09/03/2014	6374	6946	1.13	9	1.03; 1; 1.21; 1.28; 1.13; 1.12; 1.04; 1.14; 1.35; 
23:43:06	09/03/2014	6654	7155	1.05	9	1.09; 1.1; 1.03; 1.12; 1.05; 1.01; 0.88; 0.94; 1.14; 
23:44:01	09/03/2014	6163	6456	1.22	9	1.11; 1; 1.29; 1.33; 1.19; 1.2; 1.43; 1.37; 1.22; 
23:44:56	09/03/2014	6418	6690	1.15	9	1.28; 1.13; 1.19; 1.26; 1.14; 1; 1.15; 1.03; 1.28; 
23:45:52	09/03/2014	6381	6684	0.98	9	1.04; 0.94; 0.86; 0.98; 1.01; 0.89; 0.95; 1.1; 1.16; 
23:46:47	09/03/2014	6527	6864	1.12	9	1.05; 1.12; 1.14; 1.09; 1.28; 1.11; 1.21; 1.19; 1.1; 
23:47:42	09/03/2014	6361	6642	1.03	9	1.07; 1.03; 1.08; 1.02; 0.96; 1; 1; 1.03; 1.08; 
23:48:38	09/03/2014	6255	6605	1.13	9	0.9; 1.05; 1.04; 1.48; 1.23; 1.06; 1.28; 1.23; 1.13; 
23:49:33	09/03/2014	6240	6494	1.28	9	1.27; 1.13; 1.24; 1.7; 1.15; 1.41; 1.37; 1.33; 1.28; 
23:50:28	09/03/2014	6567	6894	1.05	9	1.22; 1.04; 1.16; 1.01; 0.99; 0.96; 1.21; 1.05; 1.05; 
23:51:24	09/03/2014	6593	6839	1.00	9	1.01; 0.94; 1.02; 1.04; 1; 1.05; 0.99; 0.96; 0.99; 
23:52:19	09/03/2014	6687	7042	1.02	9	0.96; 0.9; 0.96; 1.06; 1.14; 0.99; 1.12; 1.02; 1.07; 
23:53:14	09/03/2014	6416	6732	1.19	9	1.14; 1.08; 0.97; 1.13; 1.23; 1.19; 1.44; 1.21; 1.49; 
23:54:10	09/03/2014	6418	6740	1.57	9	1.72; 1.57; 1.62; 1.95; 1.79; 1.42; 1.27; 1.3; 1.19; 
23:55:05	09/03/2014	6749	7019	1.11	9	1.04; 1.31; 1.39; 1.22; 1.03; 1.08; 0.97; 1.15; 1.11; 
23:56:00	09/03/2014	6344	6653	1.08	9	1.03; 1.11; 1.22; 1.08; 1.24; 0.98; 1.03; 1.09; 1.04; 
23:56:56	09/03/2014	6328	6618	1.05	9	0.92; 0.93; 0.87; 0.9; 1.15; 1.05; 1.05; 1.05; 1.05; 
23:57:51	09/03/2014	6445	6781	1.33	9	1.25; 1.43; 1.06; 0.95; 1.29; 1.36; 1.49; 1.39; 1.33; 
23:58:47	09/03/2014	6580	6853	1.04	9	1.34; 1.3; 1.04; 1.03; 1.05; 0.93; 1.01; 1.22; 1.04; 
23:59:42	09/03/2014	6484	6692	0.92	9	0.92; 0.93; 0.98; 0.86; 0.99; 0.85; 0.89; 0.92; 0.99; 
00:00:37	09/04/2014	6457	6738	0.94	9	0.94; 0.88; 0.86; 0.93; 0.96; 0.96; 0.91; 1; 1.17; 
00:01:33	09/04/2014	6289	6581	1.12	9	1.11; 0.97; 1.03; 1.12; 1.12; 1.11; 1.24; 1.19; 1.3; 
00:02:28	09/04/2014	6455	6768	1.16	9	1.19; 1.58; 1.25; 1.12; 1.07; 1.1; 1.17; 1.16; 1; 
00:03:23	09/04/2014	6476	6718	0.93	9	1.09; 1.16; 0.93; 0.99; 1.19; 0.91; 0.88; 0.76; 0.81; 
00:04:19	09/04/2014	6200	6378	0.87	9	0.9; 0.83; 0.87; 0.84; 0.85; 0.83; 0.91; 0.89; 0.96; 
00:05:14	09/04/2014	6195	6403	1.03	9	1.02; 0.8; 1.07; 0.81; 0.98; 1.03; 1.27; 1.25; 1.05; 
00:06:09	09/04/2014	6283	6506	1.05	9	1.16; 1.11; 1.08; 0.97; 0.92; 1.11; 1.05; 1.03; 0.93; 
00:07:05	09/04/2014	6374	6697	0.97	9	0.9; 1.02; 0.83; 1.01; 0.88; 0.97; 1.04; 1.04; 0.92; 
00:08:00	09/04/2014	6283	6537	1.06	9	0.98; 0.96; 1.06; 1.15; 1.11; 1.13; 1.08; 0.95; 0.92; 
00:08:55	09/04/2014	6512	6820	1.32	9	1.09; 1.15; 1.12; 1.05; 1.32; 1.37; 1.5; 1.57; 1.61; 
00:09:51	09/04/2014	6342	6767	1.29	9	1.83; 1.49; 1.18; 1.2; 1.28; 1.4; 1.29; 1.45; 1.24; 
00:10:46	09/04/2014	6608	6996	1.10	9	1.08; 1.16; 1.09; 1.31; 1.1; 1.26; 1.19; 1.1; 1.04; 
00:11:41	09/04/2014	6351	6741	1.09	9	1.08; 0.99; 1.14; 1.09; 1.03; 1.01; 1.22; 1.35; 1.44; 
00:12:37	09/04/2014	6338	6680	1.40	9	1.28; 1.22; 1.29; 1.4; 1.73; 1.6; 1.41; 1.55; 1.19; 
00:13:32	09/04/2014	6631	6932	1.08	9	1.26; 1.26; 1.1; 1.06; 1.1; 0.95; 1.06; 0.99; 1.08; 
00:14:27	09/04/2014	6763	7068	1.04	9	1.14; 1.14; 1.04; 1.09; 0.9; 1.04; 0.97; 0.92; 0.94; 
00:15:23	09/04/2014	6228	6472	1.03	9	0.89; 0.87; 0.99; 0.97; 1.03; 1.21; 1.06; 1.32; 1.23; 
00:16:18	09/04/2014	6342	6654	1.23	9	1.28; 1.23; 1.18; 1.3; 1.28; 1.23; 1.14; 1.02; 1.11; 
00:17:13	09/04/2014	6479	6780	1.05	9	1.21; 0.97; 1.11; 1.08; 1.08; 0.94; 1.05; 0.95; 0.99; 
00:18:09	09/04/2014	6374	6679	1.14	9	1.03; 1.14; 1.25; 1.2; 1.18; 1.08; 0.98; 0.89; 1.32; 
00:19:04	09/04/2014	6272	6568	1.17	9	1.13; 1.21; 1.12; 1.27; 1.12; 1.51; 1.17; 1; 1.21; 
00:20:00	09/04/2014	6280	6621	1.19	9	1.3; 1.01; 1.26; 1.22; 1.19; 1.2; 1.12; 1.17; 1.12; 
00:20:55	09/04/2014	6426	6829	1.03	9	1.01; 1.1; 1.03; 1.04; 1.03; 0.98; 0.98; 1.03; 0.95; 
00:21:50	09/04/2014	6552	6925	1.08	9	1.05; 0.96; 0.99; 0.99; 1.08; 1.37; 1.43; 1.27; 1.24; 
00:22:46	09/04/2014	6158	6466	1.02	9	1.27; 1.25; 1.22; 1.02; 1.15; 1.02; 0.91; 0.96; 0.95; 
00:23:41	09/04/2014	6144	6357	0.95	9	0.98; 0.95; 1.01; 0.86; 0.9; 0.97; 0.93; 0.97; 0.85; 
00:24:36	09/04/2014	6331	6589	1.17	9	0.84; 0.84; 1.33; 1.17; 0.96; 1.09; 1.17; 1.57; 1.31; 
00:25:32	09/04/2014	6382	6690	1.23	9	1.6; 1.67; 1.39; 1.12; 1.31; 1.23; 1.23; 0.98; 1.02; 
00:26:27	09/04/2014	6473	6850	1.03	9	1; 1.23; 1.22; 1.23; 1.1; 1; 0.98; 1.01; 1.03; 
00:27:22	09/04/2014	6481	6894	1.13	9	1.09; 1.25; 1.04; 1.15; 1.05; 1.05; 1.13; 1.5; 1.41; 
00:28:18	09/04/2014	6457	6789	1.14	9	1.27; 1.23; 1.36; 1.27; 1.11; 1.08; 1.12; 1.14; 1.02; 
00:29:13	09/04/2014	6689	7046	0.99	9	1.15; 1.42; 1.08; 0.99; 0.89; 0.89; 0.98; 0.95; 0.99; 
00:30:08	09/04/2014	6351	6656	1.20	9	1; 0.97; 1.24; 1.07; 1.43; 1.11; 1.2; 1.21; 1.22; 
00:31:04	09/04/2014	6120	6491	1.43	9	1.2; 1.38; 1.67; 1.36; 1.59; 1.63; 1.4; 1.43; 1.44; 
00:31:59	09/04/2014	6884	7296	1.20	9	1.31; 1.37; 1.51; 1.3; 1.2; 1.18; 1.17; 1.05; 1.1; 
00:32:54	09/04/2014	6503	7044	1.30	9	1.04; 1.01; 0.99; 1.36; 1.34; 1.29; 1.3; 1.59; 2.33; 
00:33:50	09/04/2014	6556	7040	1.47	9	1.97; 1.51; 1.24; 1.84; 1.47; 1.44; 1.53; 1.36; 1.18; 
00:34:45	09/04/2014	6605	7090	1.08	9	1.4; 1.09; 1.56; 1.25; 1.08; 1.08; 1.08; 0.86; 0.96; 
00:35:41	09/04/2014	6639	7041	1.07	9	0.97; 1; 0.91; 1.07; 1.07; 1.05; 1.14; 1.35; 1.25; 
00:36:36	09/04/2014	6502	6957	1.50	9	1.38; 1.31; 1.69; 1.52; 1.66; 1.18; 1.71; 1.5; 1.25; 
00:37:31	09/04/2014	6805	7206	1.06	9	1.15; 1.3; 1.2; 1.03; 1.06; 1.02; 1.39; 1.04; 0.97; 
00:38:27	09/04/2014	6355	6633	1.26	9	1.01; 1.04; 1.29; 1.11; 1.35; 1.15; 1.39; 1.26; 1.32; 
00:39:22	09/04/2014	6536	6901	0.99	9	1.37; 0.99; 0.99; 0.98; 0.97; 1.08; 1.03; 0.96; 1.03; 
00:40:17	09/04/2014	6442	6753	1.11	9	1.15; 1.02; 0.99; 1.18; 1.11; 0.97; 0.98; 1.27; 1.21; 
00:41:13	09/04/2014	6310	6609	1.18	9	1.02; 1.11; 1.28; 1.13; 1.44; 1.37; 1.52; 1.07; 1.18; 
00:42:08	09/04/2014	6540	6895	0.97	9	1.07; 1.11; 1.02; 0.94; 0.94; 1.15; 0.97; 0.96; 0.91; 
00:43:03	09/04/2014	6310	6609	0.99	9	0.9; 1; 0.81; 0.96; 0.94; 1; 0.99; 1.1; 1.19; 
00:43:59	09/04/2014	6707	7036	1.22	9	1.26; 1.46; 1.22; 1.62; 1.3; 1.04; 1.09; 1.06; 1.04; 
00:44:54	09/04/2014	6605	6961	1.06	9	1.06; 0.97; 0.9; 1.13; 1.03; 1.17; 1.12; 0.98; 1.11; 
00:45:49	09/04/2014	6233	6575	1.29	9	1.19; 1.29; 1.51; 1.27; 1.22; 1.25; 1.58; 1.96; 1.88; 
00:46:45	09/04/2014	6505	6798	1.23	9	1.68; 1.97; 1.33; 1.23; 1.56; 1.18; 1.03; 1.08; 1.13; 
00:47:40	09/04/2014	6381	6756	1.18	9	1.32; 1.17; 1.45; 1.31; 1.06; 0.94; 0.9; 1.18; 1.23; 
00:48:36	09/04/2014	6626	7050	1.32	9	1.2; 1.37; 1.24; 1.45; 1.32; 1.58; 1.46; 1.26; 1.27; 
00:49:31	09/04/2014	6426	6731	1.09	9	1.42; 1.03; 1.09; 1.16; 1.32; 1.34; 0.98; 0.93; 1.06; 
00:50:26	09/04/2014	6341	6736	1.41	9	1.33; 1.18; 1.41; 1.37; 1.38; 1.5; 1.55; 1.67; 2.34; 
00:51:22	09/04/2014	6518	6899	1.53	9	1.53; 1.63; 2.13; 1.75; 1.49; 1.4; 1.55; 1.32; 1.14; 
00:52:17	09/04/2014	6495	6869	1.32	9	1.94; 1.51; 1.99; 1.54; 1.27; 1.26; 1.03; 1.32; 1.25; 
00:53:12	09/04/2014	6467	6935	1.76	9	1.42; 1.51; 1.85; 2.33; 2.12; 1.76; 1.9; 1.44; 1.21; 
00:54:08	09/04/2014	6527	6939	1.18	9	1.18; 1.29; 1.44; 1.15; 1.24; 1.06; 0.99; 1.15; 1.18; 
00:55:03	09/04/2014	6363	6655	1.14	9	1.04; 1.04; 1.08; 1.06; 1.14; 1.22; 1.27; 1.63; 1.38; 
00:55:58	09/04/2014	6579	6881	1.46	9	1.35; 1.59; 1.46; 1.59; 1.23; 1.65; 1.32; 1.51; 1.34; 
00:56:54	09/04/2014	6281	6720	1.10	9	1.1; 0.99; 1.1; 1.1; 0.99; 0.99; 1.04; 1.18; 1.33; 
00:57:49	09/04/2014	6296	6738	1.44	9	1.29; 1.36; 1.44; 1.53; 1.63; 1.22; 1.56; 1.43; 1.52; 
00:58:44	09/04/2014	6679	7045	1.13	9	1.47; 1.4; 1.53; 1.34; 1.13; 1.12; 1; 0.9; 1.06; 
00:59:40	09/04/2014	6610	7017	1.48	9	1.7; 1.41; 1.26; 1.19; 1.3; 1.69; 1.48; 1.64; 1.64; 
01:00:35	09/04/2014	6196	6564	1.17	9	1.42; 1.22; 1.11; 1.25; 1.49; 1.16; 1.12; 1.12; 1.17; 
01:01:31	09/04/2014	6240	6583	1.08	9	0.96; 1.02; 0.99; 0.91; 1.19; 1.16; 1.08; 1.24; 1.41; 
01:02:26	09/04/2014	6375	6787	1.12	9	1.4; 1.64; 1.26; 1.12; 1.1; 1.07; 1.01; 1.11; 1.14; 
01:03:21	09/04/2014	6299	6631	1.17	9	1.28; 1.37; 1.06; 1.21; 1.17; 1.13; 1.21; 1.11; 1.02; 
01:04:17	09/04/2014	6330	6757	1.37	9	1.37; 1.4; 1.94; 1.6; 1.42; 1.11; 1.02; 1.25; 1.16; 
01:05:12	09/04/2014	6515	6880	1.14	9	1.25; 1.14; 1.27; 1.21; 1.04; 1.06; 1.15; 1.03; 1.14; 
01:06:07	09/04/2014	6256	6561	1.67	9	1.36; 1.25; 1.38; 1.85; 2.16; 2.05; 1.7; 1.67; 1.49; 
01:07:03	09/04/2014	6554	6916	1.47	9	1.64; 1.57; 1.48; 1.45; 1.76; 1.17; 1.43; 1.47; 1.43; 
01:07:58	09/04/2014	6491	6869	1.82	9	1.82; 1.65; 1.71; 1.58; 1.98; 1.83; 1.85; 2.14; 1.77; 
01:08:53	09/04/2014	6647	6983	1.44	9	1.74; 1.85; 1.87; 1.37; 1.65; 1.44; 1.23; 1.29; 1.17; 
01:09:49	09/04/2014	6487	6747	1.48	9	1.37; 1.24; 1.61; 1.48; 1.13; 1.31; 2.05; 1.56; 1.87; 
01:10:44	09/04/2014	6539	6879	1.68	9	2.59; 1.9; 2.38; 2.2; 1.68; 1.26; 1.23; 1.3; 1.28; 
01:11:40	09/04/2014	6459	6750	1.39	9	1.4; 1.18; 1.31; 1.39; 1.39; 1.3; 1.3; 2.07; 1.78; 
01:12:35	09/04/2014	6528	6742	1.60	9	1.88; 1.6; 1.63; 1.76; 1.48; 1.36; 1.49; 1.58; 1.73; 
01:13:30	09/04/2014	6644	6919	1.19	9	1.16; 1.45; 1.19; 1.61; 1.12; 0.97; 1.19; 1.22; 1.19; 
01:14:26	09/04/2014	6531	6778	1.33	9	1.15; 1.43; 1.33; 1.64; 1.91; 1.64; 1.16; 1.25; 1.24; 
01:15:21	09/04/2014	6738	7031	1.11	9	1.07; 1.11; 1.18; 0.94; 1.22; 1.08; 1.27; 1.18; 0.98; 
01:16:16	09/04/2014	6632	6840	1.38	9	1.31; 1.43; 2.08; 1.38; 1.28; 1.47; 1.26; 1.23; 1.49; 
01:17:12	09/04/2014	6324	6559	1.08	9	1.35; 1.14; 0.98; 1.08; 1.09; 1.04; 0.93; 1.01; 1.31; 
01:18:07	09/04/2014	6549	6751	1.49	9	1.23; 1.65; 1.7; 1.42; 1.41; 1.51; 1.69; 1.49; 1.45; 
01:19:02	09/04/2014	6499	6752	1.10	9	1.31; 1.15; 1.1; 1.12; 1.05; 1.05; 1.01; 1.05; 1.25; 
01:19:58	09/04/2014	6388	6638	1.64	9	1.35; 1.38; 1.09; 1.85; 1.68; 2.07; 1.64; 1.57; 1.66; 
01:20:53	09/04/2014	6664	6903	1.04	9	1.21; 1.14; 0.87; 0.98; 0.97; 1.07; 0.96; 1.04; 1.16; 
01:21:49	09/04/2014	6617	6923	1.35	9	0.92; 1.26; 1.18; 1.2; 1.35; 1.8; 1.62; 2.27; 1.83; 
01:22:44	09/04/2014	6578	6829	1.45	9	1.43; 1.42; 1.79; 1.71; 2.08; 1.69; 1.19; 1.27; 1.45; 
01:23:39	09/04/2014	6617	6858	1.46	9	1.74; 1.46; 1.5; 2.36; 1.93; 1.41; 1.4; 1.43; 1.44; 
01:24:35	09/04/2014	6414	6778	1.36	9	1.41; 1.36; 1.29; 1.52; 1.27; 1.48; 1.28; 1.32; 1.4; 
01:25:30	09/04/2014	6435	6805	1.46	9	1.45; 1.53; 1.35; 1.22; 1.46; 1.36; 1.89; 1.89; 1.95; 
01:26:25	09/04/2014	6493	6953	1.80	9	1.96; 1.96; 2.29; 2.55; 1.46; 1.48; 1.41; 1.79; 1.8; 
01:27:21	09/04/2014	6350	6634	1.89	9	1.18; 1.85; 1.68; 1.56; 1.89; 1.89; 2.27; 2.59; 2.6; 
01:28:16	09/04/2014	6663	6967	1.30	9	1.79; 1.59; 1.35; 1.28; 1.3; 1.18; 1.41; 1.15; 1.3; 
01:29:12	09/04/2014	6470	6862	1.49	9	1.28; 1.29; 1.24; 1.49; 1.49; 1.68; 1.54; 2.25; 1.99; 
01:30:07	09/04/2014	6405	6726	1.62	9	1.74; 1.36; 1.62; 1.56; 1.99; 1.68; 1.32; 1.82; 1.5; 
01:31:02	09/04/2014	6388	6767	1.81	9	1.43; 1.81; 1.34; 2.12; 1.74; 1.77; 2.29; 2.14; 1.83; 
01:31:58	09/04/2014	6231	6588	1.35	9	1.61; 1.46; 1.63; 1.58; 1.26; 1.27; 1.2; 1.35; 1.24; 
01:32:53	09/04/2014	6178	6552	1.42	9	1.01; 1.39; 1.62; 1.32; 1.3; 1.69; 1.93; 1.47; 1.42; 
01:33:48	09/04/2014	6253	6716	1.07	9	1.21; 1.13; 1.27; 1.07; 1.08; 1; 0.97; 1.03; 1.04; 
01:34:44	09/04/2014	6289	6586	1.43	9	1.03; 1.43; 1.48; 1.54; 1.78; 1.45; 1.25; 1.05; 1.09; 
01:35:39	09/04/2014	6555	6893	0.88	9	1.02; 1.16; 0.87; 0.86; 0.82; 0.88; 0.89; 0.89; 0.85; 
01:36:34	09/04/2014	6355	6641	1.02	9	1.02; 0.93; 1.05; 1.16; 1.22; 1.1; 0.98; 0.99; 0.81; 
01:37:30	09/04/2014	6634	6917	0.91	9	0.94; 0.87; 0.95; 0.86; 0.94; 0.84; 0.85; 0.97; 0.91; 
01:38:25	09/04/2014	6472	6794	1.00	9	0.95; 0.9; 1.2; 1.22; 1.28; 1.07; 1; 0.94; 0.93; 
01:39:20	09/04/2014	6291	6575	0.89	9	0.83; 0.85; 0.99; 0.88; 0.84; 1; 0.89; 1.01; 0.9; 
01:40:16	09/04/2014	6510	6864	0.98	9	0.95; 1.35; 1.07; 1.22; 1.01; 0.98; 0.92; 0.81; 0.89; 
01:41:11	09/04/2014	6483	6772	0.90	9	0.9; 0.86; 0.98; 1.03; 0.84; 0.83; 0.84; 0.97; 0.99; 
01:42:07	09/04/2014	6465	6783	1.04	9	1.08; 1.06; 1.16; 1.04; 0.91; 0.98; 1.07; 0.98; 0.87; 
01:43:02	09/04/2014	6127	6425	0.94	9	0.84; 0.92; 0.84; 0.89; 0.94; 1.02; 1.28; 1.15; 1.09; 
01:43:57	09/04/2014	6835	7134	0.92	9	1.04; 1.06; 0.92; 1.05; 0.89; 0.95; 0.91; 0.91; 0.81; 
01:44:53	09/04/2014	6330	6789	1.16	9	0.86; 1.12; 0.91; 1.08; 1.16; 1.32; 1.39; 1.57; 1.46; 
01:45:48	09/04/2014	6376	6772	0.99	9	1.22; 1.18; 0.98; 0.99; 0.92; 1.23; 0.9; 1.07; 0.98; 
01:46:43	09/04/2014	6446	6720	1.30	9	1; 1.29; 1.3; 1.25; 1.35; 1.65; 1.33; 1.39; 1.21; 
01:47:39	09/04/2014	6542	6866	1.23	9	1.31; 1.2; 1.23; 1.1; 1.41; 1.36; 1.26; 1.23; 1.13; 
01:48:34	09/04/2014	6462	6764	1.42	9	1.36; 1.53; 1.79; 1.38; 1.4; 1.58; 1.83; 1.39; 1.42; 
01:49:29	09/04/2014	6320	6723	1.37	9	1.26; 1.42; 1.45; 1.21; 1.26; 1.25; 1.55; 1.48; 1.37; 
01:50:25	09/04/2014	6490	6878	1.41	9	1.41; 1.59; 1.69; 1.88; 1.6; 1.36; 1.16; 1.32; 1.21; 
01:51:20	09/04/2014	6223	6553	1.25	9	1.24; 1.24; 1.25; 1.23; 1.16; 1.26; 1.8; 1.86; 1.61; 
01:52:16	09/04/2014	6729	7161	1.20	9	1.51; 1.35; 1.28; 1.16; 1.2; 0.97; 0.99; 1.08; 1.22; 
01:53:11	09/04/2014	6629	7051	1.64	9	1.31; 1.32; 1.41; 1.75; 1.64; 1.73; 1.94; 2; 1.58; 
01:54:06	09/04/2014	6335	6879	1.57	9	1.87; 1.87; 1.57; 1.46; 1.5; 1.35; 1.56; 1.85; 1.83; 
01:55:02	09/04/2014	6583	7396	2.22	9	1.86; 1.74; 2.08; 2.37; 2.83; 2.35; 2.06; 2.22; 2.62; 
01:55:57	09/04/2014	6248	6727	1.72	9	1.72; 1.7; 1.71; 1.26; 1.67; 1.87; 1.97; 2.08; 1.98; 
01:56:52	09/04/2014	6414	7511	2.39	9	2.13; 2.22; 1.99; 2.91; 2.67; 2.68; 2.39; 2.11; 2.46; 
01:57:48	09/04/2014	6373	6860	1.81	9	2.28; 1.88; 1.6; 1.68; 1.67; 1.69; 1.85; 1.81; 1.91; 
01:58:43	09/04/2014	6587	7171	1.63	9	1.68; 1.72; 1.63; 1.73; 1.8; 1.47; 1.34; 1.41; 1.44; 
01:59:39	09/04/2014	6438	7101	1.91	9	1.47; 1.67; 1.78; 2.15; 1.81; 1.96; 1.91; 1.95; 2.05; 
02:00:34	09/04/2014	6544	7262	1.59	9	1.8; 1.59; 1.81; 2.08; 1.38; 1.3; 1.59; 1.45; 2.39; 
02:01:29	09/04/2014	6557	7196	2.19	9	2.32; 2.19; 2.41; 2.1; 2.26; 1.94; 2.23; 1.84; 2; 
02:02:25	09/04/2014	6641	7496	1.76	9	1.65; 1.84; 1.37; 1.56; 1.76; 1.53; 2.05; 2.54; 2.82; 
02:03:20	09/04/2014	6662	7324	2.43	9	2.43; 2.67; 3.08; 2.53; 2.47; 2.21; 2.05; 1.78; 1.89; 
02:04:16	09/04/2014	6225	6996	2.86	9	2.31; 2.13; 2.63; 3.38; 2.91; 2.95; 3.08; 2.86; 2.06; 
02:05:11	09/04/2014	6411	6930	1.98	9	1.98; 1.98; 1.98; 2.47; 2.6; 1.75; 1.64; 1.59; 1.67; 
02:06:06	09/04/2014	6432	7279	2.00	9	1.91; 1.6; 2; 2.2; 2.12; 2.15; 2.06; 1.87; 1.95; 
02:07:02	09/04/2014	6425	7071	1.77	9	2.05; 1.57; 1.64; 1.6; 1.51; 1.77; 2.23; 2.16; 2.46; 
02:07:57	09/04/2014	6355	6859	1.71	9	2.36; 1.96; 1.62; 2.1; 1.71; 1.82; 1.68; 1.67; 1.59; 
02:08:52	09/04/2014	6354	6798	1.93	9	1.6; 1.46; 1.67; 1.92; 2.1; 2.26; 1.94; 1.98; 1.93; 
02:09:48	09/04/2014	6320	6872	1.59	9	1.65; 1.59; 1.53; 1.66; 1.49; 1.72; 1.68; 1.37; 1.57; 
02:10:43	09/04/2014	6899	7653	1.79	9	1.76; 1.82; 2.15; 1.92; 2.15; 1.79; 1.72; 1.71; 1.67; 
02:11:39	09/04/2014	6402	6972	1.83	9	1.6; 1.93; 1.74; 1.83; 1.72; 1.74; 2.46; 2.06; 2.19; 
02:12:34	09/04/2014	6620	7340	1.74	9	2.33; 1.84; 1.76; 1.73; 1.74; 1.95; 1.73; 1.62; 1.59; 
02:13:29	09/04/2014	6354	7204	2.47	9	1.79; 1.88; 2.47; 2.39; 2.53; 2.55; 2.55; 2.33; 2.51; 
02:14:25	09/04/2014	6529	7486	2.19	9	2.38; 2.06; 2.14; 2.19; 1.98; 2.03; 2.28; 2.38; 2.68; 
02:15:20	09/04/2014	6332	6738	1.99	9	2.16; 2.22; 1.99; 2.03; 1.99; 2.06; 1.88; 1.5; 1.49; 
02:16:15	09/04/2014	6519	7181	1.78	9	1.36; 1.61; 1.5; 1.63; 2.72; 1.78; 2.15; 2.22; 2.28; 
02:17:11	09/04/2014	6465	7157	1.71	9	1.88; 2; 1.74; 1.87; 1.71; 1.65; 1.64; 1.66; 1.56; 
02:18:06	09/04/2014	6680	7391	1.92	9	1.66; 2.02; 2.02; 2.04; 1.92; 1.87; 1.69; 1.96; 1.56; 
02:19:01	09/04/2014	6180	7013	1.92	9	1.65; 1.77; 1.88; 1.58; 1.95; 2.43; 1.92; 2.01; 2.49; 
02:19:57	09/04/2014	6573	7258	1.62	9	2.07; 2.29; 1.9; 1.79; 1.62; 1.57; 1.61; 1.55; 1.47; 
02:20:52	09/04/2014	6433	7231	1.98	9	1.9; 1.82; 2.26; 2.02; 2.04; 1.85; 2.05; 1.67; 1.98; 
02:21:48	09/04/2014	6490	7117	1.93	9	2.06; 1.98; 1.72; 1.82; 1.93; 1.54; 2.06; 1.79; 2.05; 
02:22:43	09/04/2014	6422	6751	1.61	9	2.12; 1.91; 1.93; 1.76; 1.4; 1.41; 1.61; 1.2; 1.41; 
02:23:38	09/04/2014	6527	7021	1.52	9	1.27; 1.31; 1.41; 1.73; 1.52; 1.76; 1.62; 1.6; 1.44; 
02:24:34	09/04/2014	6335	6810	1.32	9	1.16; 1.32; 1.15; 1.23; 1.28; 1.68; 1.64; 1.36; 1.47; 
02:25:29	09/04/2014	6637	7438	1.78	9	2; 1.92; 1.97; 1.73; 1.78; 1.64; 1.58; 1.63; 1.86; 
02:26:24	09/04/2014	6375	6896	1.68	9	1.62; 1.68; 1.43; 1.59; 1.59; 1.9; 1.88; 2; 1.81; 
02:27:20	09/04/2014	6671	7208	1.57	9	2.17; 1.72; 1.81; 1.57; 1.66; 1.57; 1.56; 1.36; 1.42; 
02:28:15	09/04/2014	6409	6893	2.00	9	2.28; 2.22; 1.88; 2.01; 2.07; 2; 1.86; 1.35; 1.39; 
02:29:11	09/04/2014	6506	7184	1.41	9	1.43; 1.3; 1.3; 1.34; 1.41; 1.4; 1.75; 1.94; 2.33; 
02:30:06	09/04/2014	6630	7039	1.63	9	1.63; 1.69; 1.81; 2.04; 1.83; 1.57; 1.45; 1.47; 1.39; 
02:31:01	09/04/2014	6542	6901	1.36	9	1.2; 1.33; 1.53; 1.58; 1.96; 1.43; 1.3; 1.36; 1.12; 
02:31:57	09/04/2014	6239	6699	1.47	9	1.47; 1.26; 1.38; 1.42; 1.62; 1.42; 1.64; 1.93; 2.3; 
02:32:52	09/04/2014	6432	6908	1.29	9	1.76; 1.82; 1.6; 1.47; 1.28; 1.24; 1.23; 1.29; 1.15; 
02:33:47	09/04/2014	6830	7277	1.52	9	1.52; 1.43; 2.17; 2.26; 2.33; 1.67; 1.36; 1.42; 1.21; 
02:34:43	09/04/2014	6355	6928	1.45	9	1.09; 1.29; 1.51; 1.38; 1.13; 1.45; 1.76; 1.95; 2.07; 
02:35:38	09/04/2014	6781	7334	1.37	9	1.69; 1.28; 1.36; 1.41; 1.54; 1.37; 1.38; 1.33; 1.29; 
02:36:34	09/04/2014	6435	6819	1.45	9	1.42; 1.27; 1.75; 2.43; 1.92; 1.45; 1.43; 1.46; 1.41; 
02:37:29	09/04/2014	6508	7144	1.39	9	1.3; 1.36; 1.36; 1.39; 1.39; 1.39; 1.58; 1.61; 2.14; 
02:38:24	09/04/2014	6448	6945	1.30	9	2.27; 1.81; 1.67; 1.32; 1.13; 1.21; 1.16; 1.29; 1.3; 
02:39:20	09/04/2014	6484	7070	1.78	9	1.79; 1.88; 2.14; 1.78; 2.03; 1.48; 1.52; 1.48; 1.55; 
02:40:15	09/04/2014	6238	6782	1.48	9	1.43; 1.48; 1.41; 1.48; 1.32; 1.5; 1.99; 1.82; 1.99; 
02:41:10	09/04/2014	6853	7462	1.29	9	1.7; 1.61; 1.44; 1.7; 1.17; 1.19; 1.12; 1.2; 1.29; 
02:42:06	09/04/2014	6632	7054	1.41	9	1.21; 1.41; 1.89; 2.35; 2.34; 1.45; 1.19; 1.16; 1.39; 
02:43:01	09/04/2014	6101	6518	1.62	9	1.21; 1.29; 1.11; 1.24; 1.62; 1.78; 1.84; 1.89; 1.99; 
02:43:57	09/04/2014	6572	7003	1.53	9	2.22; 1.55; 1.59; 2; 1.53; 1.47; 1.4; 1.29; 1.39; 
02:44:52	09/04/2014	6068	6662	1.64	9	1.43; 1.41; 1.86; 1.92; 1.74; 2.03; 1.64; 1.43; 1.32; 
02:45:47	09/04/2014	6403	6892	1.81	9	1.92; 1.86; 1.44; 1.47; 1.81; 1.67; 1.63; 2.37; 1.84; 
02:46:43	09/04/2014	6585	7247	1.56	9	1.85; 1.7; 1.52; 1.55; 1.56; 2.4; 1.42; 1.22; 1.62; 
02:47:38	09/04/2014	6240	6710	1.85	9	1.87; 1.96; 2.16; 2.07; 1.85; 1.81; 1.78; 1.56; 1.44; 
02:48:33	09/04/2014	6386	6880	1.79	9	1.7; 1.65; 1.31; 1.47; 1.9; 2.04; 1.99; 1.79; 2.04; 
02:49:29	09/04/2014	6392	7072	1.57	9	1.77; 1.77; 1.57; 1.43; 1.46; 1.86; 1.51; 1.51; 1.91; 
02:50:24	09/04/2014	6586	7042	1.74	9	1.79; 2.12; 2.1; 1.82; 1.5; 1.74; 1.42; 1.35; 1.33; 
02:51:20	09/04/2014	6283	6909	1.73	9	1.12; 1.2; 1.22; 1.8; 1.73; 1.78; 2; 1.6; 1.76; 
02:52:15	09/04/2014	6462	7054	1.40	9	1.48; 1.51; 1.33; 1.34; 1.33; 1.23; 1.4; 1.61; 1.76; 
02:53:10	09/04/2014	6639	7124	1.42	9	1.85; 1.75; 1.66; 1.32; 1.45; 1.21; 1.23; 1.42; 1.36; 
02:54:06	09/04/2014	6506	7133	1.43	9	1.21; 1.42; 1.43; 1.48; 1.72; 1.64; 1.36; 1.66; 1.29; 
02:55:01	09/04/2014	6465	7106	1.35	9	1.18; 1.27; 1.35; 1.35; 1.18; 1.44; 1.63; 1.7; 2.13; 
02:55:57	09/04/2014	6349	6856	1.46	9	1.83; 2.31; 1.7; 1.38; 1.52; 1.38; 1.43; 1.31; 1.46; 
02:56:52	09/04/2014	6448	7006	1.65	9	1.53; 1.65; 1.85; 1.85; 1.65; 1.81; 1.68; 1.27; 1.42; 
02:57:47	09/04/2014	6466	6890	1.46	9	1.55; 1.29; 1.27; 1.32; 1.31; 1.46; 1.71; 1.74; 1.94; 
02:58:43	09/04/2014	6412	6823	1.21	9	1.37; 1.21; 1.34; 1.22; 1.15; 1.25; 1.16; 1.17; 1.2; 
02:59:38	09/04/2014	6450	7163	1.62	9	1.65; 1.91; 1.62; 1.79; 1.72; 1.45; 1.53; 1.5; 1.44; 
03:00:33	09/04/2014	6558	6990	1.37	9	1.23; 1.23; 1.36; 1.37; 1.67; 1.96; 1.55; 1.46; 1.17; 
03:01:29	09/04/2014	6552	7108	1.33	9	1.18; 1.19; 1.22; 1.38; 1.35; 1.27; 1.33; 1.36; 1.89; 
03:02:24	09/04/2014	6199	6886	1.76	9	1.93; 2.26; 1.92; 1.76; 1.83; 1.61; 1.43; 1.51; 1.5; 
03:03:19	09/04/2014	6421	7056	1.76	9	1.58; 1.66; 1.95; 1.98; 1.8; 1.85; 1.61; 1.76; 1.5; 
03:04:15	09/04/2014	6152	6547	1.46	9	1.33; 1.13; 1.1; 1.39; 1.46; 1.54; 1.78; 2.21; 1.46; 
03:05:10	09/04/2014	6603	7137	1.39	9	1.64; 1.59; 1.36; 1.42; 1.35; 1.17; 1.21; 1.39; 1.7; 
03:06:06	09/04/2014	6382	6887	1.60	9	1.63; 2.44; 2; 1.81; 1.6; 1.46; 1.5; 1.17; 1.2; 
03:07:01	09/04/2014	6464	6917	1.71	9	1.32; 1.21; 1.45; 1.71; 1.79; 1.87; 2.01; 1.78; 1.41; 
03:07:56	09/04/2014	6717	7069	1.28	9	1.44; 1.32; 1.16; 1.2; 1.22; 1.25; 1.28; 1.54; 1.51; 
03:08:52	09/04/2014	6237	6719	1.32	9	1.79; 1.85; 1.42; 1.33; 1.32; 1.3; 1.09; 1.23; 1.27; 
03:09:47	09/04/2014	6563	6967	1.47	9	1.47; 1.24; 1.57; 1.5; 1.63; 1.44; 1.52; 1.3; 1.28; 
03:10:43	09/04/2014	6696	7138	1.49	9	1.23; 1.49; 1.14; 1.27; 1.35; 1.62; 1.76; 2.03; 1.93; 
03:11:38	09/04/2014	6174	6548	1.43	9	1.54; 1.4; 1.49; 1.26; 1.32; 1.45; 1.43; 1.28; 1.47; 
03:12:33	09/04/2014	6526	6880	1.49	9	1.94; 2.47; 2.23; 1.5; 1.31; 1.49; 1.37; 1.15; 1.28; 
03:13:29	09/04/2014	6453	6907	1.49	9	1.26; 1.41; 1.53; 1.71; 1.65; 1.99; 1.49; 1.43; 1.42; 
03:14:24	09/04/2014	6302	6799	1.49	9	1.49; 2.26; 1.34; 1.43; 1.37; 1.49; 1.71; 1.9; 2.23; 
03:15:19	09/04/2014	6230	6813	1.56	9	1.75; 1.57; 1.56; 1.52; 1.43; 1.25; 1.55; 1.71; 2.06; 
03:16:15	09/04/2014	6322	6831	1.83	9	1.83; 1.9; 2.22; 1.9; 1.86; 1.81; 1.56; 1.57; 1.63; 
03:17:10	09/04/2014	6570	7132	1.99	9	1.42; 1.5; 1.68; 2.07; 2.17; 2.44; 1.97; 2.17; 1.99; 
03:18:06	09/04/2014	6014	6631	1.97	9	2.06; 1.78; 1.97; 2.1; 1.95; 1.82; 1.9; 2.22; 2.55; 
03:19:01	09/04/2014	6328	6962	1.60	9	2.23; 1.99; 2.12; 1.59; 1.48; 1.4; 1.6; 1.71; 1.55; 
03:19:56	09/04/2014	6108	6627	1.75	9	1.65; 2.05; 1.75; 1.83; 1.76; 1.68; 1.58; 1.9; 1.66; 
03:20:52	09/04/2014	6107	6547	1.75	9	1.61; 1.55; 1.88; 1.75; 1.6; 1.84; 1.96; 1.83; 1.51; 
03:21:47	09/04/2014	6683	7341	1.60	9	1.6; 1.31; 1.43; 1.69; 1.52; 1.62; 1.29; 1.6; 1.77; 
03:22:43	09/04/2014	6633	7318	1.69	9	1.97; 2.11; 1.91; 1.69; 1.62; 1.53; 1.66; 1.73; 1.48; 
03:23:38	09/04/2014	6486	7232	1.89	9	1.41; 1.67; 1.89; 2.19; 2.13; 1.97; 1.83; 2.18; 1.82; 
03:24:33	09/04/2014	6482	7250	1.70	9	1.45; 1.39; 1.68; 1.7; 1.85; 2.15; 1.79; 1.85; 1.67; 
03:25:29	09/04/2014	6433	7424	1.70	9	1.7; 1.68; 1.51; 1.41; 1.72; 1.68; 1.7; 1.83; 1.82; 
03:26:24	09/04/2014	6444	6998	1.55	9	1.91; 1.71; 1.79; 1.55; 2.28; 1.43; 1.48; 1.47; 1.35; 
03:27:19	09/04/2014	5977	6407	1.60	9	1.59; 1.6; 2.15; 2.63; 1.76; 1.71; 1.46; 1.45; 1.31; 
03:28:15	09/04/2014	6495	7002	1.65	9	1.51; 1.65; 1.34; 1.46; 1.91; 1.83; 2.22; 2.14; 1.54; 
03:29:10	09/04/2014	6344	6779	1.50	9	1.44; 1.46; 1.65; 1.59; 1.42; 1.38; 1.5; 1.5; 1.78; 
03:30:06	09/04/2014	6214	6650	1.59	9	1.87; 1.93; 1.72; 1.46; 1.45; 1.53; 1.27; 1.61; 1.59; 
03:31:01	09/04/2014	6250	6751	1.54	9	1.54; 1.55; 1.76; 1.77; 1.65; 1.47; 1.51; 1.52; 1.46; 
03:31:56	09/04/2014	6212	6642	1.46	9	1.17; 1.14; 1.41; 1.28; 1.56; 1.65; 1.57; 1.54; 1.46; 
03:32:52	09/04/2014	6278	6693	1.30	9	1.41; 1.25; 1.3; 1.21; 1.24; 1.22; 1.56; 1.42; 1.67; 
03:33:47	09/04/2014	6201	6671	1.49	9	1.84; 1.65; 1.49; 1.42; 1.43; 1.59; 1.51; 1.43; 1.36; 
03:34:43	09/04/2014	6145	6635	1.57	9	1.57; 1.5; 1.8; 1.82; 2.12; 1.63; 1.34; 1.44; 1.43; 
03:35:38	09/04/2014	6653	7063	1.50	9	1.35; 1.5; 1.38; 1.34; 1.4; 1.6; 1.99; 1.94; 1.77; 
03:36:33	09/04/2014	6491	6904	1.28	9	1.26; 1.34; 1.23; 1.4; 1.26; 1.21; 1.28; 1.61; 1.51; 
03:37:29	09/04/2014	6215	6612	1.25	9	1.7; 2.21; 1.49; 1.22; 1.22; 1.25; 1.29; 1.25; 1.18; 
03:38:24	09/04/2014	6693	7351	1.55	9	1.46; 1.51; 1.68; 1.75; 1.71; 1.74; 1.55; 1.32; 1.38; 
03:39:20	09/04/2014	6361	6937	1.55	9	1.5; 1.53; 1.39; 1.47; 1.55; 1.85; 1.93; 2.03; 1.67; 
03:40:15	09/04/2014	6422	7041	1.65	9	1.83; 1.65; 1.54; 1.39; 1.32; 1.39; 1.75; 1.9; 2.14; 
03:41:10	09/04/2014	6111	6793	1.64	9	1.87; 1.64; 1.74; 1.69; 1.55; 1.56; 1.47; 1.49; 1.64; 
03:42:06	09/04/2014	6286	7031	1.72	9	1.72; 1.66; 1.96; 1.68; 1.74; 1.82; 1.65; 1.73; 1.5; 
03:43:01	09/04/2014	6723	7435	1.65	9	1.38; 1.47; 1.57; 1.56; 1.94; 1.95; 1.65; 1.7; 1.66; 
03:43:56	09/04/2014	6462	7112	1.54	9	1.59; 1.42; 1.54; 1.25; 1.39; 1.48; 1.57; 1.92; 1.88; 
03:44:52	09/04/2014	6601	7205	1.53	9	1.71; 1.64; 1.53; 1.4; 1.54; 1.57; 1.27; 1.36; 1.36; 
03:45:47	09/04/2014	6431	7070	1.65	9	1.65; 1.81; 1.85; 1.75; 1.73; 1.52; 1.43; 1.57; 1.48; 
03:46:43	09/04/2014	6629	7047	1.70	9	1.76; 1.44; 1.7; 1.78; 1.99; 2.07; 1.46; 1.39; 1.11; 
03:47:38	09/04/2014	6431	6886	1.36	9	1.36; 1.26; 1.16; 1.17; 1.19; 1.4; 1.41; 1.59; 1.49; 
03:48:33	09/04/2014	6446	6843	1.28	9	1.31; 1.19; 1.24; 1.33; 1.16; 1.25; 1.28; 1.44; 1.38; 
03:49:29	09/04/2014	6387	6864	1.26	9	1.68; 1.67; 1.4; 1.26; 1.29; 1.26; 1.14; 1.21; 1.25; 
03:50:24	09/04/2014	6695	7155	1.29	9	1.27; 1.31; 1.47; 2.11; 1.51; 1.26; 1.29; 1.21; 1.11; 
03:51:20	09/04/2014	6404	6812	1.34	9	1.19; 1.07; 1.34; 1.21; 1.43; 1.62; 1.58; 1.54; 1.18; 
03:52:15	09/04/2014	6590	7012	1.28	9	1.54; 1.2; 1.19; 1.12; 1.22; 1.28; 1.32; 1.78; 1.83; 
03:53:10	09/04/2014	6573	7031	1.39	9	1.7; 1.59; 1.4; 1.22; 1.42; 1.39; 1.25; 1.36; 1.38; 
03:54:06	09/04/2014	6606	7003	1.33	9	1.33; 1.67; 1.66; 1.51; 1.46; 1.18; 1.19; 1.08; 1.11; 
03:55:01	09/04/2014	6376	6815	1.49	9	1.06; 1.21; 1.27; 1.5; 2.09; 1.56; 1.51; 1.49; 1.19; 
03:55:57	09/04/2014	6236	6652	1.35	9	1.11; 1.22; 1.19; 1.14; 1.4; 1.35; 1.55; 1.86; 1.69; 
03:56:52	09/04/2014	6545	6947	1.27	9	1.51; 1.27; 1.24; 1.37; 1.26; 1.16; 1.22; 1.32; 1.38; 
03:57:47	09/04/2014	6442	6937	1.28	9	1.58; 1.66; 1.49; 1.25; 1.14; 1.25; 1.32; 1.28; 1.18; 
03:58:43	09/04/2014	6412	6993	1.46	9	1.16; 1.83; 1.66; 1.46; 1.49; 1.49; 1.42; 1.23; 1.23; 
03:59:38	09/04/2014	6514	6919	1.43	9	1.36; 1.43; 1.38; 1.4; 1.46; 2.12; 1.92; 1.7; 1.19; 
04:00:34	09/04/2014	6742	7167	1.19	9	1.21; 1.26; 1.2; 1.2; 1.18; 1.19; 1; 1.18; 1.18; 
04:01:29	09/04/2014	6826	7329	1.14	9	1.18; 1.14; 1.18; 1.12; 1.08; 1.16; 1.11; 1.13; 1.26; 
04:02:24	09/04/2014	6458	6838	1.40	9	1.4; 1.72; 1.85; 1.54; 1.45; 1.28; 1.14; 1.08; 1.16; 
04:03:20	09/04/2014	6597	7071	1.26	9	1.14; 1.01; 1.16; 1.57; 2.02; 1.39; 1.32; 1.26; 1.11; 
04:04:15	09/04/2014	6164	6527	1.33	9	1.11; 1.37; 1.14; 1.29; 1.23; 1.49; 1.63; 1.64; 1.33; 
04:05:10	09/04/2014	6070	6459	1.12	9	1.11; 1.14; 1.15; 1.12; 1.1; 1.07; 1.11; 1.28; 1.66; 
04:06:06	09/04/2014	6212	6528	1.14	9	1.64; 1.42; 1.33; 1.2; 1.08; 1.14; 1.09; 1.14; 1.06; 
04:07:01	09/04/2014	6278	6700	1.24	9	1.09; 1.18; 1.39; 1.55; 1.32; 1.17; 1.17; 1.24; 1.31; 
04:07:57	09/04/2014	6715	7055	1.16	9	1.1; 1.15; 1.16; 1.12; 1.42; 1.6; 1.6; 1.71; 1.04; 
04:08:52	09/04/2014	6462	6953	1.15	9	1.03; 1.08; 1.11; 1.13; 1.15; 1.36; 1.32; 1.87; 1.49; 
04:09:47	09/04/2014	6307	6771	1.33	9	1.49; 1.21; 1.18; 1.33; 1.36; 1.33; 1.33; 1.46; 1.71; 
04:10:43	09/04/2014	6446	7335	1.76	9	1.53; 2.03; 1.76; 1.88; 1.8; 1.79; 1.71; 1.6; 1.74; 
04:11:38	09/04/2014	6674	7211	1.71	9	1.68; 1.83; 1.67; 1.82; 2.47; 1.71; 1.74; 1.4; 1.26; 
04:12:34	09/04/2014	6426	6934	1.46	9	1.22; 1.23; 1.32; 1.42; 1.46; 1.53; 2.05; 1.53; 1.54; 
04:13:29	09/04/2014	6318	6888	1.35	9	1.38; 1.25; 1.1; 1.28; 1.19; 1.39; 1.35; 1.46; 1.54; 
04:14:24	09/04/2014	6812	7661	1.58	9	1.74; 1.66; 1.54; 1.26; 1.36; 1.58; 1.9; 1.43; 1.61; 
04:15:20	09/04/2014	6683	7160	1.33	9	1.77; 1.47; 1.55; 1.49; 1.33; 1.13; 1.13; 1.14; 1.17; 
04:16:15	09/04/2014	6542	6952	1.39	9	1.11; 1.28; 1.39; 1.46; 1.59; 1.49; 1.39; 1.36; 1.21; 
04:17:11	09/04/2014	6455	6903	1.41	9	1.45; 1.38; 1.39; 1.38; 1.41; 1.57; 1.81; 1.65; 1.36; 
04:18:06	09/04/2014	6215	6801	1.15	9	1.24; 1.06; 1.15; 1.07; 1.12; 1.18; 1.1; 1.29; 1.48; 
04:19:01	09/04/2014	6295	6806	1.33	9	1.64; 1.33; 1.25; 1.37; 1.36; 1.4; 1.22; 1.19; 1.13; 
04:19:57	09/04/2014	6647	7315	1.43	9	1.43; 1.47; 2; 1.43; 1.6; 1.66; 1.43; 1.3; 1.37; 
04:20:52	09/04/2014	6721	7342	1.32	9	1.23; 1.22; 1.3; 1.59; 2.04; 1.65; 1.32; 1.3; 1.43; 
04:21:47	09/04/2014	6482	6935	1.25	9	1.18; 1.32; 1.25; 1.25; 1.05; 1.23; 1.35; 1.37; 1.46; 
04:22:43	09/04/2014	6342	6747	1.12	9	1.12; 1.11; 1.05; 1.21; 1.07; 1.14; 1.04; 1.13; 1.21; 
04:23:38	09/04/2014	6608	7185	1.16	9	1.71; 1.48; 1.22; 1; 1.09; 1.16; 1.21; 1.08; 1.14; 
04:24:34	09/04/2014	6398	6799	1.33	9	1.16; 1.37; 1.46; 1.44; 1.34; 1.33; 1.27; 1.22; 1.17; 
04:25:29	09/04/2014	6561	6837	1.10	9	1.09; 0.92; 1.05; 1.1; 1.22; 1.44; 1.64; 1.34; 1.09; 
04:26:24	09/04/2014	5983	6305	1.16	9	1.16; 0.96; 0.91; 1.04; 1.03; 1.19; 1.23; 1.51; 1.31; 
04:27:20	09/04/2014	6303	6611	1.12	9	1.25; 1.24; 1.12; 1.16; 1.11; 1.11; 1.03; 1.02; 1.29; 
04:28:15	09/04/2014	6461	6820	1.17	9	1.4; 1.17; 1.27; 1.22; 1.08; 1.22; 1.02; 0.99; 0.98; 
04:29:11	09/04/2014	6495	6842	1.29	9	1.14; 1.29; 1.37; 1.39; 1.33; 1.21; 1.5; 1.14; 1.07; 
04:30:06	09/04/2014	6438	6703	1.12	9	1.09; 0.99; 1.02; 1.12; 1.24; 1.52; 1.32; 1.14; 0.94; 
04:31:01	09/04/2014	6261	6478	0.91	9	0.82; 0.92; 0.87; 0.81; 0.87; 0.91; 1.42; 1.46; 1.14; 
04:31:57	09/04/2014	6521	6825	0.94	9	0.93; 1.01; 0.89; 0.94; 0.97; 0.87; 1; 0.91; 1.09; 
04:32:52	09/04/2014	6546	6882	0.95	9	1.33; 1.31; 1; 0.94; 1.01; 0.9; 0.93; 0.84; 0.95; 
04:33:48	09/04/2014	6830	7305	1.05	9	1.14; 1.04; 1.23; 1.38; 1.13; 1.05; 1; 0.97; 1.03; 
04:34:43	09/04/2014	6552	6947	1.13	9	0.83; 1.01; 0.94; 1.17; 1.13; 1.19; 1.2; 1.16; 1.06; 
04:35:38	09/04/2014	6439	6681	1.10	9	1.11; 0.89; 0.96; 0.87; 1.07; 1.1; 1.15; 1.33; 1.14; 
04:36:34	09/04/2014	6352	6567	0.91	9	0.98; 0.88; 0.87; 0.86; 1.02; 0.89; 0.91; 0.91; 0.98; 
04:37:29	09/04/2014	6557	6773	0.92	9	1.16; 1.26; 1.06; 1; 0.88; 0.79; 0.83; 0.87; 0.92; 
04:38:25	09/04/2014	6356	6599	0.97	9	0.96; 1; 1.03; 1.14; 1.16; 0.97; 0.95; 0.92; 0.94; 
04:39:20	09/04/2014	6432	6658	1.11	9	0.83; 0.98; 1.09; 1.11; 1.26; 1.41; 1.39; 1.29; 1.1; 
04:40:15	09/04/2014	6487	6805	1.07	9	1.04; 1.07; 0.89; 0.91; 0.86; 1.07; 1.22; 1.23; 1.61; 
04:41:11	09/04/2014	6292	6535	1.08	9	1.16; 1.06; 1.06; 0.99; 1.32; 1.1; 0.93; 1.08; 1.19; 
04:42:06	09/04/2014	6345	6700	1.24	9	1.46; 1.35; 1.37; 1.21; 1.24; 1.16; 1.31; 1.24; 1.13; 
04:43:02	09/04/2014	6148	6608	1.35	9	1.08; 1.31; 1.4; 1.6; 1.35; 1.39; 1.35; 1.21; 1.41; 
04:43:57	09/04/2014	6482	6884	1.38	9	1.35; 1.37; 1.35; 1.51; 1.7; 1.67; 1.38; 1.29; 1.47; 
04:44:52	09/04/2014	6626	7067	1.42	9	1.37; 1.47; 1.37; 1.11; 1.19; 1.42; 1.54; 1.74; 1.57; 
04:45:48	09/04/2014	6296	6740	1.32	9	1.73; 1.71; 1.32; 1.7; 1.52; 1.23; 1.15; 1.18; 1.27; 
04:46:43	09/04/2014	6614	7015	1.39	9	1.73; 1.43; 1.59; 1.34; 1.39; 1.23; 1.39; 1.16; 1.35; 
04:47:39	09/04/2014	6270	6617	1.36	9	1.58; 1.24; 2.12; 1.8; 1.64; 1.36; 1.2; 1.17; 1.09; 
04:48:34	09/04/2014	6423	6807	1.35	9	1.14; 1.35; 1.46; 1.24; 1.56; 1.31; 1.62; 1.36; 1.33; 
04:49:29	09/04/2014	6256	6527	1.35	9	1.22; 1.22; 1.34; 1.38; 1.26; 1.35; 1.61; 1.85; 1.62; 
04:50:25	09/04/2014	6453	7023	1.31	9	1.57; 1.31; 1.41; 1.27; 1.39; 1.24; 1.23; 1.2; 1.77; 
04:51:20	09/04/2014	6526	7004	1.33	9	1.71; 1.52; 1.52; 1.33; 1.26; 1.41; 1.15; 1.1; 1.17; 
04:52:16	09/04/2014	6687	7339	1.50	9	1.11; 1.58; 2.05; 1.8; 1.69; 1.45; 1.5; 1.36; 1.28; 
04:53:11	09/04/2014	6709	7290	1.46	9	1.17; 1.32; 1.47; 1.34; 1.3; 1.57; 1.86; 1.46; 1.9; 
04:54:06	09/04/2014	6405	6786	1.58	9	1.46; 1.24; 1.61; 1.33; 1.58; 1.53; 2.09; 2.34; 1.91; 
04:55:02	09/04/2014	6165	6554	1.17	9	1.55; 1.54; 1.34; 1.06; 1.15; 0.94; 1.17; 1.12; 1.5; 
04:55:57	09/04/2014	6425	6972	1.35	9	1.97; 1.68; 1.38; 1.58; 1.34; 1.15; 1.35; 1.27; 1.14; 
04:56:53	09/04/2014	6208	6644	1.48	9	1.31; 1.2; 1.6; 1.76; 1.68; 1.43; 1.54; 1.48; 1.15; 
04:57:48	09/04/2014	6822	7439	1.53	9	1.31; 1.17; 1.3; 1.53; 1.55; 1.83; 1.96; 1.26; 1.69; 
04:58:43	09/04/2014	6711	7311	1.58	9	1.44; 1.7; 1.58; 1.57; 1.58; 1.5; 1.61; 1.99; 1.77; 
04:59:39	09/04/2014	6169	6587	1.57	9	1.95; 1.75; 1.65; 1.57; 1.77; 0.97; 1.13; 1.34; 1.35; 
05:00:34	09/04/2014	6443	6780	1.53	9	1.71; 1.75; 1.6; 1.85; 1.53; 1.29; 1.1; 1.28; 1.06; 
05:01:30	09/04/2014	6286	6604	1.29	9	1.08; 1.19; 1.41; 1.64; 1.64; 1.64; 1.29; 1.21; 1.13; 
05:02:25	09/04/2014	6504	6846	1.47	9	1.35; 1.22; 1.34; 1.48; 1.55; 1.47; 1.72; 1.57; 1.46; 
05:03:20	09/04/2014	0	473	1.66	6	1.39; 1.51; 1.81; 183.19; 0.08; 464.87; 
05:04:16	09/04/2014	0	473	0.00	0	
05:05:11	09/04/2014	0	473	0.00	0	
05:06:07	09/04/2014	0	473	0.00	0	
05:07:02	09/04/2014	0	473	0.00	0	
05:07:57	09/04/2014	0	473	0.00	0	
05:08:53	09/04/2014	0	473	0.00	0	
05:09:48	09/04/2014	0	473	0.00	0	
05:10:44	09/04/2014	0	473	0.00	0	
05:11:39	09/04/2014	0	473	0.00	0	
05:12:35	09/04/2014	0	473	0.00	0	
05:13:30	09/04/2014	0	473	0.00	0	
05:14:25	09/04/2014	0	473	0.00	0	
05:15:21	09/04/2014	0	473	0.00	0	
05:16:16	09/04/2014	0	473	0.00	0	
05:17:12	09/04/2014	0	473	0.00	0	
05:18:07	09/04/2014	0	473	0.00	0	
05:19:02	09/04/2014	0	473	0.00	0	
05:19:58	09/04/2014	0	473	0.00	0	
05:20:53	09/04/2014	0	473	0.00	0	
05:21:49	09/04/2014	0	473	0.00	0	
05:22:44	09/04/2014	0	473	0.00	0	
05:23:39	09/04/2014	0	473	0.00	0	
05:24:35	09/04/2014	0	473	0.00	0	
05:25:30	09/04/2014	0	473	0.00	0	
05:26:26	09/04/2014	0	473	0.00	0	
05:27:21	09/04/2014	0	473	0.00	0	
05:28:16	09/04/2014	0	473	0.00	0	
05:29:12	09/04/2014	0	473	0.00	0	
05:30:07	09/04/2014	0	473	0.00	0	
05:31:03	09/04/2014	0	473	0.00	0