20:00:54	09/05/2014	0	7159	0.00	0	
20:01:50	09/05/2014	0	7159	0.00	0	
20:02:45	09/05/2014	0	7159	0.00	0	
20:03:40	09/05/2014	0	7159	0.00	0	
20:04:36	09/05/2014	0	7159	0.00	0	
20:05:31	09/05/2014	0	7159	0.00	0	
20:06:26	09/05/2014	0	7159	0.00	0	
20:07:21	09/05/2014	0	7159	0.00	0	
20:08:17	09/05/2014	5773	6457	1.99	9	1.46; 1.69; 1.74; 1.88; 2.23; 2.09; 1.99; 2.13; 2.15; 
20:09:12	09/05/2014	5692	6164	1.62	9	1.85; 1.68; 1.43; 1.61; 1.67; 1.62; 1.58; 1.57; 1.7; 
20:10:07	09/05/2014	5688	6166	1.60	9	1.58; 1.83; 1.67; 1.78; 1.59; 1.84; 1.59; 1.6; 1.41; 
20:11:03	09/05/2014	5926	6408	1.45	9	1.36; 1.31; 1.45; 1.34; 1.41; 1.66; 1.72; 1.77; 1.72; 
20:11:58	09/05/2014	5873	6290	1.50	9	1.58; 1.5; 1.86; 1.73; 1.63; 1.5; 1.41; 1.42; 1.31; 
20:12:53	09/05/2014	5678	5986	1.36	9	1.39; 1.33; 1.36; 1.34; 1.37; 1.33; 1.44; 1.45; 1.33; 
20:13:48	09/05/2014	5893	6328	1.58	9	1.41; 1.51; 1.65; 1.79; 1.58; 1.84; 1.53; 1.68; 1.53; 
20:14:44	09/05/2014	5830	6307	1.64	9	1.49; 1.5; 1.77; 1.64; 1.85; 1.45; 1.44; 1.7; 1.83; 
20:15:39	09/05/2014	6060	6394	1.72	9	1.68; 1.76; 1.92; 1.88; 1.96; 1.72; 1.62; 1.54; 1.51; 
20:16:34	09/05/2014	5958	6350	1.40	9	1.45; 1.27; 1.35; 1.4; 1.36; 1.36; 1.44; 1.4; 1.45; 
20:17:30	09/05/2014	5945	6252	1.78	9	1.51; 1.65; 1.86; 1.98; 2.21; 2.06; 1.78; 1.6; 1.5; 
20:18:25	09/05/2014	5838	6139	1.49	9	1.43; 1.4; 1.54; 1.38; 1.55; 1.49; 1.37; 1.53; 1.61; 
20:19:20	09/05/2014	5854	6363	1.70	9	1.67; 1.45; 1.7; 1.82; 1.7; 1.93; 1.65; 1.82; 2.15; 
20:20:16	09/05/2014	5781	6460	2.12	9	1.86; 2.12; 2.53; 2.12; 2.11; 2.23; 2.15; 2.76; 2.12; 
20:21:11	09/05/2014	6025	6592	2.05	9	1.82; 2.05; 2.26; 2.07; 1.9; 2.04; 1.81; 2.26; 2.15; 
20:22:06	09/05/2014	5634	6130	1.95	9	2.52; 2.27; 1.95; 1.93; 1.72; 1.56; 2.12; 1.96; 1.93; 
20:23:01	09/05/2014	5836	6170	1.86	9	1.87; 1.67; 1.86; 1.75; 1.87; 1.79; 1.85; 2.02; 1.86; 
20:23:57	09/05/2014	5761	6237	1.76	9	1.8; 1.77; 1.66; 1.61; 1.75; 1.52; 1.76; 1.87; 1.83; 
20:24:52	09/05/2014	5571	5959	1.70	9	1.61; 1.57; 1.67; 1.78; 1.7; 1.8; 1.62; 1.74; 1.96; 
20:25:47	09/05/2014	5846	6405	1.91	9	2.14; 2.21; 2.07; 2.21; 1.91; 1.79; 1.71; 1.59; 1.68; 
20:26:43	09/05/2014	5773	6341	1.83	9	1.73; 1.9; 1.83; 1.83; 1.65; 1.79; 1.8; 2.06; 1.98; 
20:27:38	09/05/2014	5710	6425	2.00	9	1.92; 2.22; 2.2; 2.04; 2.05; 2; 1.85; 1.91; 1.93; 
20:28:33	09/05/2014	5705	6193	1.77	9	1.87; 1.67; 1.8; 1.56; 1.71; 1.43; 1.77; 1.83; 1.88; 
20:29:29	09/05/2014	5800	6351	2.12	9	1.84; 1.87; 1.98; 2.15; 2.67; 2.29; 2.17; 2.12; 1.99; 
20:30:24	09/05/2014	5763	6456	1.95	9	2.13; 2.23; 1.98; 1.95; 1.83; 1.75; 1.85; 1.81; 1.98; 
20:31:19	09/05/2014	5834	6436	2.14	9	1.74; 1.98; 2.07; 2.14; 1.99; 2.43; 2.2; 2.45; 2.49; 
20:32:15	09/05/2014	5759	6552	1.92	9	2.22; 2.09; 2.02; 1.89; 1.92; 1.79; 1.88; 1.82; 2.21; 
20:33:10	09/05/2014	5424	6058	2.01	9	2.19; 1.71; 1.82; 1.9; 2.09; 2.01; 1.97; 2.35; 2.66; 
20:34:05	09/05/2014	6162	6879	1.96	9	2.57; 2.37; 2.18; 1.96; 2.12; 1.87; 1.73; 1.88; 1.96; 
20:35:01	09/05/2014	5737	6533	2.19	9	1.76; 2.07; 2.19; 2.25; 2.19; 2.13; 2.56; 2.33; 2.75; 
20:35:56	09/05/2014	5879	6855	2.65	9	2.52; 2.63; 3.28; 3.17; 2.76; 2.65; 2.82; 2.58; 2.3; 
20:36:51	09/05/2014	5876	6587	2.50	9	2.77; 2.5; 2.41; 2.65; 2.29; 2.62; 2.58; 2.33; 2.3; 
20:37:46	09/05/2014	5817	6825	2.78	9	2.43; 2.3; 2.51; 2.76; 2.78; 3.11; 3.11; 3.03; 2.85; 
20:38:42	09/05/2014	5399	6361	2.96	9	3.43; 2.62; 2.27; 2.78; 2.8; 2.96; 3.54; 3.05; 3.49; 
20:39:37	09/05/2014	5597	6247	2.36	9	2.7; 2.75; 2.19; 2.27; 2.36; 2.17; 2.43; 2.23; 2.47; 
20:40:32	09/05/2014	5660	6216	2.55	9	2.77; 2.55; 2.65; 2.76; 2.67; 2.23; 1.86; 1.84; 1.94; 
20:41:28	09/05/2014	5689	6569	2.10	9	1.92; 2.55; 2.19; 2.09; 2.1; 2.03; 2.06; 2.21; 2.68; 
20:42:23	09/05/2014	5806	6687	2.98	9	2.24; 2.62; 2.98; 2.55; 3.45; 3.68; 3.19; 3.64; 2.97; 
20:43:18	09/05/2014	6050	7101	2.68	9	3.2; 2.99; 2.67; 2.61; 2.91; 2.68; 2.79; 2.43; 2.48; 
20:44:14	09/05/2014	5490	6401	2.89	9	2.68; 2.75; 2.89; 2.45; 2.4; 2.97; 3.18; 3.01; 2.9; 
20:45:09	09/05/2014	5610	6333	2.86	9	3.36; 2.98; 2.86; 2.86; 2.99; 2.47; 2.22; 2.37; 2.32; 
20:46:04	09/05/2014	5805	6530	2.12	9	2.1; 2.28; 2.17; 2.05; 2.12; 1.98; 1.93; 2.4; 2.3; 
20:46:59	09/05/2014	5580	6343	2.62	9	2.38; 2.57; 2.67; 2.92; 3; 2.62; 2.67; 2.35; 2.61; 
20:47:55	09/05/2014	5899	6872	2.40	9	2.78; 2.28; 2.42; 2.27; 2.33; 2.4; 2.25; 2.44; 2.5; 
20:48:50	09/05/2014	5888	6533	2.01	9	2.36; 2.24; 1.93; 2.01; 1.81; 2.01; 1.92; 2.03; 2.21; 
20:49:45	09/05/2014	5942	6543	2.21	9	2.24; 2.62; 2.21; 2.27; 1.86; 2.14; 2.09; 2.32; 1.72; 
20:50:41	09/05/2014	5715	6162	1.71	9	1.86; 1.77; 1.64; 1.77; 1.75; 1.67; 1.71; 1.61; 1.5; 
20:51:36	09/05/2014	5679	6497	2.07	9	1.55; 1.59; 1.74; 2.07; 2.08; 2.05; 2.14; 2.19; 2.16; 
20:52:31	09/05/2014	5543	6153	1.92	9	2.19; 1.99; 1.93; 1.84; 1.92; 1.92; 1.9; 1.84; 1.8; 
20:53:26	09/05/2014	5729	6373	1.66	9	1.77; 1.82; 1.66; 1.74; 1.63; 1.69; 1.4; 1.62; 1.59; 
20:54:22	09/05/2014	5592	6132	1.83	9	1.55; 1.63; 1.75; 1.99; 2.22; 1.99; 2.01; 1.83; 1.75; 
20:55:17	09/05/2014	5909	6394	1.62	9	1.82; 1.77; 1.69; 1.48; 1.73; 1.62; 1.61; 1.59; 1.44; 
20:56:12	09/05/2014	5933	6284	1.53	9	1.52; 1.66; 1.73; 1.54; 1.62; 1.5; 1.51; 1.53; 1.42; 
20:57:08	09/05/2014	5685	6257	1.68	9	1.66; 1.84; 1.91; 1.83; 1.68; 1.74; 1.59; 1.39; 1.58; 
20:58:03	09/05/2014	5910	6389	1.42	9	1.38; 1.28; 1.34; 1.64; 1.47; 1.42; 1.37; 1.45; 1.53; 
20:58:58	09/05/2014	5470	6039	1.77	9	1.63; 1.75; 1.65; 1.77; 1.89; 1.79; 1.71; 1.88; 1.91; 
20:59:54	09/05/2014	5415	6022	1.73	9	1.88; 1.99; 1.94; 1.94; 1.65; 1.72; 1.62; 1.73; 1.62; 
21:00:49	09/05/2014	5803	6404	1.67	9	1.67; 1.77; 1.76; 1.74; 1.59; 1.73; 1.51; 1.61; 1.63; 
21:01:44	09/05/2014	5666	6265	1.73	9	1.88; 1.66; 1.63; 1.69; 1.65; 1.97; 1.86; 1.73; 1.97; 
21:02:39	09/05/2014	5545	6383	1.98	9	2.07; 2.11; 1.75; 1.86; 1.98; 1.82; 1.82; 2.02; 1.98; 
21:03:35	09/05/2014	6048	7216	2.10	9	2.1; 1.87; 2.04; 2.34; 2.06; 2.14; 2.06; 2.1; 2.26; 
21:04:30	09/05/2014	5802	6768	2.37	9	2.37; 2.14; 2.23; 2.82; 2.34; 2.24; 2.92; 2.76; 2.62; 
21:05:25	09/05/2014	5764	6663	2.22	9	2.56; 2.56; 2.37; 1.99; 2.17; 2.06; 2.22; 2.34; 1.76; 
21:06:21	09/05/2014	5472	6102	2.01	9	2.05; 1.91; 2.08; 2.35; 2.25; 2.01; 1.72; 1.83; 1.82; 
21:07:16	09/05/2014	5416	6103	1.84	9	1.95; 1.79; 1.94; 1.7; 1.71; 1.76; 1.84; 2.01; 2.09; 
21:08:11	09/05/2014	5669	6331	1.50	9	1.92; 1.61; 1.71; 1.73; 1.43; 1.5; 1.45; 1.46; 1.5; 
21:09:07	09/05/2014	6022	6830	1.59	9	1.59; 1.48; 1.62; 1.54; 1.55; 1.67; 1.58; 1.67; 1.59; 
21:10:02	09/05/2014	5511	6185	1.83	9	1.73; 1.78; 1.83; 1.71; 1.78; 1.97; 2.04; 2.08; 2.48; 
21:10:57	09/05/2014	5699	6437	1.91	9	2.3; 2.15; 2.16; 1.93; 1.9; 1.91; 1.78; 1.59; 1.72; 
21:11:53	09/05/2014	5908	6756	1.63	9	1.57; 1.57; 1.6; 1.51; 1.69; 1.64; 1.63; 1.68; 1.87; 
21:12:48	09/05/2014	5664	6632	2.13	9	1.95; 1.99; 2.28; 2.08; 2.08; 2.21; 2.13; 2.34; 2.28; 
21:13:43	09/05/2014	5824	7056	2.62	9	2.36; 2.65; 2.44; 2.62; 2.63; 2.63; 2.34; 2.11; 2.68; 
21:14:38	09/05/2014	5809	6919	2.16	9	2.19; 2.16; 2.2; 2.05; 1.96; 2.05; 2.3; 2.31; 2.13; 
21:15:34	09/05/2014	5632	6715	2.23	9	2.23; 2.17; 2.39; 2.23; 2.27; 2.14; 2.28; 2.15; 2.02; 
21:16:29	09/05/2014	5649	7025	2.37	9	2.23; 2.31; 2.37; 2.7; 2.26; 2.51; 2.43; 2.35; 2.71; 
21:17:24	09/05/2014	6060	7116	2.09	9	2.37; 2.22; 2.31; 2.09; 2.21; 2.02; 1.95; 1.9; 1.73; 
21:18:20	09/05/2014	5621	6458	2.01	9	1.86; 1.91; 2.01; 2.03; 2.09; 2.07; 2.03; 1.96; 1.86; 
21:19:15	09/05/2014	5768	6558	1.91	9	1.81; 1.82; 1.91; 1.7; 1.89; 1.94; 2.29; 2.13; 2.2; 
21:20:10	09/05/2014	5842	6401	1.74	9	1.92; 2.27; 1.96; 1.91; 1.74; 1.66; 1.74; 1.65; 1.53; 
21:21:06	09/05/2014	5996	6630	1.62	9	1.66; 1.51; 1.53; 1.64; 1.57; 1.45; 1.64; 1.62; 1.66; 
21:22:01	09/05/2014	5558	6254	2.04	9	2.06; 1.82; 1.86; 1.87; 2.08; 1.94; 2.04; 2.06; 2.18; 
21:22:56	09/05/2014	5716	6380	2.22	9	2.58; 2.28; 2.23; 2.35; 2.2; 2.01; 2.02; 2.22; 2.02; 
21:23:51	09/05/2014	5902	6817	2.27	9	2.45; 2.38; 2.27; 2.5; 2.22; 2.17; 2.1; 2; 2.38; 
21:24:47	09/05/2014	5724	6811	2.61	9	2.57; 2.78; 2.79; 2.66; 2.43; 2.48; 2.54; 2.65; 2.61; 
21:25:42	09/05/2014	5559	6216	2.50	9	2.87; 2.5; 2.52; 2.45; 2.72; 2.49; 2.68; 2.41; 2.38; 
21:26:37	09/05/2014	5764	6955	2.42	9	2.44; 2.49; 2.2; 2.42; 1.93; 2.58; 2.35; 2.13; 2.47; 
21:27:33	09/05/2014	5580	6721	2.44	9	2.56; 2.22; 2.44; 2.31; 2.29; 2.69; 2.7; 2.34; 2.54; 
21:28:28	09/05/2014	5785	6593	2.42	9	2.78; 2.4; 2.07; 2.08; 2.48; 2.53; 2.42; 2.27; 2.44; 
21:29:23	09/05/2014	5671	6632	2.66	9	2.38; 2.48; 2.23; 2.26; 2.95; 2.73; 2.69; 2.66; 2.85; 
21:30:19	09/05/2014	5703	6758	2.46	9	3.06; 2.98; 2.55; 2.26; 2.35; 2.3; 2.67; 2.3; 2.46; 
21:31:14	09/05/2014	6270	7526	2.36	9	2.36; 2.23; 2.23; 2.61; 2.4; 2.23; 2.28; 2.49; 2.36; 
21:32:09	09/05/2014	5539	6478	2.56	9	2.56; 2.44; 2.41; 2.25; 2.62; 2.59; 2.54; 2.85; 2.63; 
21:33:05	09/05/2014	5664	6833	2.76	9	2.68; 2.49; 2.37; 2.48; 2.84; 2.95; 3.58; 2.89; 2.76; 
21:34:00	09/05/2014	5694	6800	2.43	9	2.84; 2.78; 2.81; 2.43; 2.34; 2.32; 2.34; 2.35; 2.53; 
21:34:55	09/05/2014	5710	6557	2.08	9	2.21; 2.16; 2.1; 2.07; 2.3; 2.08; 1.81; 2.01; 2.01; 
21:35:51	09/05/2014	5777	6474	1.94	9	2.06; 2.04; 1.82; 2.13; 1.94; 2.08; 1.91; 1.82; 1.81; 
21:36:46	09/05/2014	5943	6662	2.08	9	1.61; 2.04; 2; 2.12; 2.31; 2.15; 2.08; 1.97; 2.1; 
21:37:41	09/05/2014	5933	6752	2.13	9	2.23; 1.99; 2.1; 2.28; 1.97; 2.19; 2.13; 2.16; 2.09; 
21:38:37	09/05/2014	6016	6636	1.85	9	2.17; 1.95; 1.85; 2.08; 2; 1.72; 1.76; 1.61; 1.62; 
21:39:32	09/05/2014	6181	6836	1.77	9	1.75; 1.75; 1.77; 1.72; 1.81; 1.77; 1.83; 1.89; 1.69; 
21:40:27	09/05/2014	5575	6034	1.90	9	1.67; 1.97; 1.82; 2.04; 1.83; 1.8; 2.04; 2.03; 1.9; 
21:41:23	09/05/2014	6037	6552	1.97	9	2; 1.72; 1.97; 2.06; 1.94; 2.1; 2.05; 1.8; 1.62; 
21:42:18	09/05/2014	5641	6393	1.90	9	1.9; 1.93; 1.9; 2.19; 1.74; 1.83; 2.27; 1.7; 2.16; 
21:43:13	09/05/2014	5686	6352	1.65	9	1.73; 2.08; 1.65; 1.72; 1.58; 1.52; 1.65; 1.63; 1.68; 
21:44:09	09/05/2014	5752	6427	1.74	9	1.82; 1.63; 1.59; 1.74; 1.93; 1.74; 1.64; 1.57; 1.88; 
21:45:04	09/05/2014	5914	6498	1.74	9	1.79; 1.79; 1.68; 1.87; 1.61; 1.74; 1.66; 1.62; 1.76; 
21:45:59	09/05/2014	5792	6392	1.71	9	1.83; 1.8; 2.15; 1.69; 1.78; 1.71; 1.55; 1.65; 1.64; 
21:46:55	09/05/2014	6085	6887	1.50	9	1.64; 1.39; 1.54; 1.47; 1.4; 1.5; 1.44; 1.67; 1.64; 
21:47:50	09/05/2014	5734	6442	1.49	9	1.56; 1.4; 1.43; 1.43; 1.36; 1.49; 1.49; 1.61; 1.5; 
21:48:45	09/05/2014	5919	6735	1.63	9	1.57; 1.73; 1.59; 1.7; 1.57; 1.63; 1.57; 1.68; 1.63; 
21:49:41	09/05/2014	5919	6888	1.81	9	1.79; 1.67; 1.66; 1.54; 1.81; 1.87; 1.94; 2.11; 1.94; 
21:50:36	09/05/2014	5896	6489	1.85	9	2.04; 1.84; 1.98; 1.83; 1.86; 1.93; 1.76; 1.85; 1.67; 
21:51:31	09/05/2014	6224	7104	1.60	9	1.69; 1.71; 1.45; 1.39; 1.6; 1.76; 1.72; 1.57; 1.58; 
21:52:26	09/05/2014	6047	6946	1.51	9	1.43; 1.42; 1.42; 1.46; 1.51; 1.66; 1.7; 1.71; 1.83; 
21:53:22	09/05/2014	5797	6548	1.61	9	1.61; 1.69; 1.59; 1.51; 1.51; 1.61; 1.59; 1.61; 1.73; 
21:54:17	09/05/2014	5927	6638	1.83	9	1.88; 1.96; 1.73; 1.69; 1.9; 2.02; 1.81; 1.83; 1.73; 
21:55:12	09/05/2014	5749	6280	1.91	9	1.82; 1.79; 1.75; 2.22; 1.91; 2.02; 2; 2.05; 1.69; 
21:56:08	09/05/2014	5895	6646	1.93	9	1.72; 1.91; 2.12; 1.86; 1.82; 1.96; 2.02; 1.93; 1.97; 
21:57:03	09/05/2014	5992	6781	1.69	9	1.81; 1.69; 1.74; 1.88; 1.74; 1.69; 1.58; 1.42; 1.59; 
21:57:58	09/05/2014	5925	6574	1.49	9	1.45; 1.53; 1.33; 1.46; 1.49; 1.5; 1.5; 1.34; 1.52; 
21:58:54	09/05/2014	6257	6855	1.47	9	1.52; 1.61; 1.49; 1.45; 1.47; 1.37; 1.34; 1.49; 1.29; 
21:59:49	09/05/2014	5847	6408	1.45	9	1.43; 1.45; 1.47; 1.34; 1.43; 1.35; 1.6; 1.53; 1.57; 
22:00:44	09/05/2014	5825	6412	1.53	9	1.47; 1.4; 1.47; 1.53; 1.63; 1.53; 1.49; 1.62; 1.67; 
22:01:40	09/05/2014	5716	6328	1.73	9	1.61; 1.6; 1.64; 1.92; 1.82; 1.8; 1.73; 1.77; 1.64; 
22:02:35	09/05/2014	6059	6696	1.64	9	1.85; 1.77; 1.81; 1.76; 1.64; 1.49; 1.46; 1.5; 1.47; 
22:03:30	09/05/2014	5865	6464	1.39	9	1.5; 1.5; 1.39; 1.3; 1.39; 1.39; 1.21; 1.49; 1.35; 
22:04:25	09/05/2014	5738	6289	1.37	9	1.56; 1.38; 1.36; 1.37; 1.28; 1.36; 1.45; 1.4; 1.3; 
22:05:21	09/05/2014	5582	6234	1.53	9	1.35; 1.46; 1.5; 1.53; 1.53; 1.66; 1.82; 1.79; 1.56; 
22:06:16	09/05/2014	5872	6611	1.59	9	1.55; 1.63; 1.81; 1.83; 1.57; 1.68; 1.55; 1.58; 1.59; 
22:07:11	09/05/2014	5845	6564	1.85	9	1.78; 1.85; 1.85; 1.82; 1.95; 2.11; 2; 1.84; 1.79; 
22:08:07	09/05/2014	5807	6373	1.94	9	1.98; 1.96; 1.98; 1.82; 1.83; 1.94; 1.79; 2.02; 1.84; 
22:09:02	09/05/2014	5763	6296	1.71	9	1.71; 1.64; 1.61; 1.9; 1.81; 1.66; 2.01; 1.85; 1.69; 
22:09:57	09/05/2014	5910	6456	1.50	9	1.68; 1.54; 1.5; 1.54; 1.47; 1.25; 1.47; 1.45; 1.55; 
22:10:53	09/05/2014	5965	6457	1.32	9	1.55; 1.57; 1.31; 1.48; 1.25; 1.28; 1.31; 1.43; 1.32; 
22:11:48	09/05/2014	5790	6388	1.74	9	1.57; 1.45; 1.53; 1.74; 1.75; 1.85; 1.83; 1.74; 1.56; 
22:12:43	09/05/2014	5977	6555	1.59	9	1.58; 1.59; 1.48; 2.02; 2.07; 1.54; 1.59; 1.59; 1.64; 
22:13:39	09/05/2014	5995	6649	1.60	9	1.63; 1.6; 1.6; 1.48; 1.6; 1.48; 2.15; 1.98; 1.79; 
22:14:34	09/05/2014	5561	6396	2.11	9	1.79; 1.8; 1.83; 2.11; 2.12; 2.51; 2.42; 1.98; 2.31; 
22:15:29	09/05/2014	6066	6735	1.85	9	2.04; 1.77; 1.96; 1.7; 1.85; 1.85; 1.75; 2.09; 2.01; 
22:16:25	09/05/2014	6035	6875	2.19	9	2.02; 1.98; 2.19; 2.17; 2.17; 2.24; 2.21; 2.22; 2.31; 
22:17:20	09/05/2014	5854	6563	2.31	9	2.22; 2.31; 2.17; 2.45; 2.33; 2.33; 2.54; 2.13; 2.07; 
22:18:15	09/05/2014	5691	6191	1.70	9	1.87; 2.14; 1.92; 1.69; 1.66; 1.55; 1.7; 1.88; 1.52; 
22:19:11	09/05/2014	5875	6526	1.82	9	1.6; 1.91; 1.78; 1.6; 1.7; 1.89; 1.82; 2.07; 2.01; 
22:20:06	09/05/2014	5602	6447	1.79	9	1.79; 1.76; 1.67; 1.78; 1.64; 2.03; 1.81; 2; 2.16; 
22:21:01	09/05/2014	6223	7065	1.97	9	1.86; 2.06; 1.8; 1.93; 1.98; 1.97; 1.98; 2.11; 1.93; 
22:21:57	09/05/2014	6078	6939	1.88	9	1.8; 1.94; 1.72; 2.05; 2.64; 2.16; 1.88; 1.8; 1.82; 
22:22:52	09/05/2014	5728	6291	1.85	9	1.89; 1.97; 2; 2.08; 1.85; 1.75; 1.61; 1.63; 1.85; 
22:23:47	09/05/2014	5674	6398	1.70	9	1.57; 1.82; 1.7; 1.99; 1.7; 1.64; 1.72; 1.5; 1.83; 
22:24:43	09/05/2014	5948	6796	1.80	9	1.84; 1.77; 1.8; 1.8; 1.51; 1.69; 1.89; 1.77; 1.86; 
22:25:38	09/05/2014	6009	6897	2.02	9	2.21; 2.18; 1.93; 2.12; 1.89; 1.88; 2.02; 2.03; 1.96; 
22:26:33	09/05/2014	6065	6793	1.93	9	2.05; 1.93; 2.09; 1.8; 1.88; 1.89; 2.3; 2.19; 1.93; 
22:27:28	09/05/2014	5802	6460	2.08	9	1.93; 2.08; 2.26; 2; 2.15; 1.83; 1.92; 2.17; 2.09; 
22:28:24	09/05/2014	6101	6810	1.77	9	1.6; 1.73; 1.74; 1.77; 1.83; 1.99; 1.89; 1.78; 1.72; 
22:29:19	09/05/2014	5753	6583	1.93	9	1.72; 1.84; 1.9; 1.96; 1.93; 2.11; 1.97; 1.79; 2.23; 
22:30:14	09/05/2014	5873	6640	1.99	9	1.96; 1.85; 1.99; 2.09; 1.94; 1.94; 2.25; 2.05; 2.02; 
22:31:10	09/05/2014	5842	6581	1.80	9	1.98; 1.97; 1.85; 1.61; 1.7; 1.8; 1.68; 1.82; 1.78; 
22:32:05	09/05/2014	5829	6578	1.70	9	1.77; 1.67; 1.84; 1.85; 1.66; 1.55; 1.67; 1.89; 1.7; 
22:33:00	09/05/2014	5846	6641	1.79	9	1.91; 1.67; 1.7; 1.89; 1.79; 1.67; 1.74; 1.81; 1.8; 
22:33:56	09/05/2014	5796	6759	1.89	9	1.89; 1.76; 1.73; 1.9; 1.71; 2; 1.86; 1.95; 2.07; 
22:34:51	09/05/2014	6413	7521	1.90	9	1.84; 1.87; 1.98; 1.9; 1.84; 1.79; 2.05; 1.96; 2.02; 
22:35:46	09/05/2014	5862	6841	1.86	9	2.56; 2.11; 1.78; 1.86; 1.78; 1.54; 2.09; 1.76; 2.01; 
22:36:42	09/05/2014	5614	6406	2.00	9	1.99; 2.22; 2; 1.95; 2.08; 1.9; 1.88; 2.18; 2.13; 
22:37:37	09/05/2014	5932	6766	1.94	9	1.94; 1.9; 1.98; 1.98; 2.14; 2.36; 1.91; 1.77; 1.74; 
22:38:32	09/05/2014	6248	7190	1.89	9	1.51; 1.96; 2.05; 1.89; 1.86; 1.57; 1.63; 1.9; 2.08; 
22:39:28	09/05/2014	5533	6363	2.02	9	1.73; 2.02; 1.82; 2.02; 2.53; 2.03; 1.74; 2.02; 2.12; 
22:40:23	09/05/2014	6117	6869	1.87	9	2.03; 2.27; 2.05; 2.03; 1.87; 1.77; 1.72; 1.84; 1.69; 
22:41:18	09/05/2014	5960	6859	1.75	9	1.81; 1.65; 1.75; 1.66; 1.68; 1.76; 1.71; 1.87; 2.29; 
22:42:14	09/05/2014	6121	7133	1.86	9	1.86; 1.91; 1.92; 1.79; 1.72; 1.78; 1.78; 2.05; 2.01; 
22:43:09	09/05/2014	6054	7288	2.04	9	2.04; 1.82; 1.8; 1.93; 1.92; 2.26; 2.12; 2.24; 2.22; 
22:44:04	09/05/2014	5962	6898	1.99	9	1.96; 2.59; 2.28; 1.89; 1.86; 2.27; 1.99; 2.19; 1.96; 
22:45:00	09/05/2014	6005	6925	2.06	9	2.22; 2.26; 1.89; 2.06; 1.93; 2.05; 2.11; 2.28; 1.99; 
22:45:55	09/05/2014	5896	6613	1.90	9	1.97; 1.82; 1.79; 1.9; 1.65; 1.97; 2.07; 2; 1.73; 
22:46:50	09/05/2014	6312	7320	1.90	9	1.97; 1.75; 1.59; 1.9; 2.02; 1.95; 1.76; 1.77; 2.11; 
22:47:46	09/05/2014	6088	6938	2.10	9	2.23; 2.08; 2.08; 1.94; 1.88; 2.59; 2.1; 2.12; 2.19; 
22:48:41	09/05/2014	6050	6721	1.94	9	1.91; 2.04; 2.28; 2; 1.88; 2.04; 1.94; 1.84; 1.74; 
22:49:36	09/05/2014	5602	6327	1.81	9	1.89; 1.73; 1.62; 1.72; 1.99; 1.81; 1.61; 1.86; 1.94; 
22:50:32	09/05/2014	5814	6304	1.63	9	1.68; 1.72; 1.5; 1.62; 1.67; 1.43; 1.47; 1.78; 1.63; 
22:51:27	09/05/2014	5881	6529	1.66	9	1.75; 1.48; 1.58; 1.51; 1.75; 1.57; 1.88; 1.69; 1.66; 
22:52:22	09/05/2014	6035	6884	1.70	9	1.7; 1.68; 1.75; 1.5; 1.58; 1.71; 1.69; 1.87; 2.17; 
22:53:18	09/05/2014	5921	6699	1.94	9	2.28; 2.22; 1.94; 1.88; 1.9; 1.96; 1.94; 1.92; 1.9; 
22:54:13	09/05/2014	5745	6470	2.00	9	1.94; 2.12; 2; 2.32; 2.2; 1.92; 2.03; 1.96; 1.87; 
22:55:08	09/05/2014	5880	6566	1.85	9	1.81; 1.96; 1.85; 1.79; 1.74; 1.55; 1.85; 2.14; 2.12; 
22:56:04	09/05/2014	6444	7392	1.83	9	1.83; 1.89; 1.88; 1.68; 1.68; 1.76; 2.08; 1.92; 1.83; 
22:56:59	09/05/2014	6188	6886	2.00	9	2.08; 2.2; 2.24; 2.25; 1.89; 2; 1.91; 1.86; 1.89; 
22:57:54	09/05/2014	6078	6823	1.98	9	2.13; 2.07; 1.93; 2.08; 1.85; 1.7; 1.84; 2; 1.98; 
22:58:50	09/05/2014	6013	6661	1.83	9	1.78; 1.8; 1.81; 1.76; 2.11; 2; 2.31; 1.92; 1.83; 
22:59:45	09/05/2014	5812	6306	2.02	9	1.81; 2.06; 1.93; 2.02; 2; 1.97; 2.02; 2.26; 2.3; 
23:00:41	09/05/2014	6041	6674	1.82	9	1.77; 1.82; 1.56; 1.84; 1.79; 1.58; 2.14; 2.4; 2; 
23:01:36	09/05/2014	5926	6797	2.11	9	1.8; 1.66; 2.01; 2.25; 2.33; 2.11; 2.15; 1.97; 2.36; 
23:02:31	09/05/2014	5762	6548	1.80	9	2.01; 1.78; 1.78; 1.76; 1.9; 1.98; 1.77; 1.81; 1.8; 
23:03:26	09/05/2014	6110	6911	2.03	9	1.86; 1.98; 2.03; 2.01; 2.11; 2.03; 2.09; 2.03; 2.17; 
23:04:22	09/05/2014	5874	6420	1.81	9	2.11; 1.89; 1.97; 1.9; 1.79; 1.6; 1.75; 1.81; 1.56; 
23:05:17	09/05/2014	5852	6490	1.66	9	1.67; 1.56; 1.5; 1.48; 1.68; 1.56; 1.66; 1.73; 1.83; 
23:06:12	09/05/2014	5897	6526	1.71	9	1.79; 1.71; 1.7; 1.61; 1.95; 1.83; 1.7; 1.73; 1.61; 
23:07:08	09/05/2014	5815	6323	1.67	9	1.61; 1.88; 1.67; 1.79; 1.59; 1.63; 1.67; 1.68; 1.59; 
23:08:03	09/05/2014	5768	6490	1.71	9	1.44; 1.52; 1.68; 1.61; 1.71; 1.92; 1.94; 1.85; 1.94; 
23:08:58	09/05/2014	6080	6707	1.80	9	2.06; 1.87; 1.8; 2.01; 1.8; 2.09; 1.8; 1.7; 1.71; 
23:09:54	09/05/2014	6153	7185	2.23	9	1.73; 2.22; 2.23; 2.85; 2.68; 2.73; 2.17; 2.32; 2.18; 
23:10:49	09/05/2014	6149	7143	2.36	9	2.81; 2.83; 2.17; 2.21; 1.99; 2.36; 2.19; 2.55; 2.44; 
23:11:44	09/05/2014	5945	6757	2.71	9	2.72; 2.71; 2.97; 2.91; 2.7; 2.58; 2.74; 2.46; 2.36; 
23:12:40	09/05/2014	5823	6584	2.24	9	2.42; 1.99; 2.38; 2.24; 2.15; 2.29; 2.29; 1.95; 1.77; 
23:13:35	09/05/2014	5672	6200	1.67	9	1.73; 1.95; 1.52; 1.56; 1.81; 1.59; 1.46; 1.72; 1.67; 
23:14:31	09/05/2014	5798	6361	1.80	9	2.01; 1.8; 1.85; 1.79; 1.64; 1.73; 1.95; 1.8; 1.63; 
23:15:26	09/05/2014	5931	6558	1.69	9	1.73; 1.51; 1.69; 1.63; 1.87; 1.88; 1.84; 1.59; 1.62; 
23:16:21	09/05/2014	0	4761	1.82	7	1.59; 1.82; 1.73; 1.9; 1.82; 1.74; 12373.14; 
23:17:17	09/05/2014	0	4761	0.00	0	
23:18:12	09/05/2014	0	4761	0.00	0	
23:19:07	09/05/2014	0	4761	0.00	0	
23:20:02	09/05/2014	0	4761	0.00	0	
23:20:58	09/05/2014	0	4761	0.00	0	
23:21:53	09/05/2014	0	4761	0.00	0	
23:22:48	09/05/2014	0	4761	0.00	0	
23:23:44	09/05/2014	0	4761	0.00	0	
23:24:39	09/05/2014	0	4761	0.00	0	
23:25:34	09/05/2014	0	4761	0.00	0	
23:26:30	09/05/2014	0	4761	0.00	0	
23:27:25	09/05/2014	0	4761	0.00	0	
23:28:20	09/05/2014	0	4761	0.00	0	
23:29:16	09/05/2014	0	4761	0.00	0	
23:30:11	09/05/2014	0	4761	0.00	0	
23:31:06	09/05/2014	0	4761	0.00	0	
23:32:02	09/05/2014	0	4761	0.00	0	
23:32:57	09/05/2014	0	4761	0.00	0	
23:33:53	09/05/2014	0	4761	0.00	0	
23:34:48	09/05/2014	0	4761	0.00	0	
23:35:43	09/05/2014	0	4761	0.00	0	
23:36:39	09/05/2014	0	4761	0.00	0	
23:37:34	09/05/2014	0	4761	0.00	0	
23:38:29	09/05/2014	0	4761	0.00	0	
23:39:25	09/05/2014	0	4761	0.00	0	
23:40:20	09/05/2014	0	4761	0.00	0	
23:41:15	09/05/2014	0	4761	0.00	0	
23:42:11	09/05/2014	0	4761	0.00	0	
23:43:06	09/05/2014	0	4761	0.00	0	
23:44:01	09/05/2014	0	4761	0.00	0	
23:44:56	09/05/2014	0	4761	0.00	0	
23:45:52	09/05/2014	0	4761	0.00	0	
23:46:47	09/05/2014	0	4761	0.00	0	
23:47:42	09/05/2014	0	4761	0.00	0	
23:48:38	09/05/2014	0	4761	0.00	0	
23:49:33	09/05/2014	0	4761	0.00	0	
23:50:28	09/05/2014	0	4761	0.00	0	
23:51:24	09/05/2014	0	4761	0.00	0	
23:52:19	09/05/2014	0	4761	0.00	0	
23:53:14	09/05/2014	0	4761	0.00	0	
23:54:10	09/05/2014	0	4761	0.00	0	
23:55:05	09/05/2014	0	4761	0.00	0	
23:56:00	09/05/2014	0	4761	0.00	0	
23:56:56	09/05/2014	0	4761	0.00	0	
23:57:51	09/05/2014	0	4761	0.00	0	
23:58:47	09/05/2014	0	4761	0.00	0	
23:59:42	09/05/2014	0	4761	0.00	0	
00:00:37	09/06/2014	0	4761	0.00	0	
00:01:33	09/06/2014	0	4761	0.00	0	
00:02:28	09/06/2014	0	4761	0.00	0	
00:03:23	09/06/2014	0	4761	0.00	0	
00:04:19	09/06/2014	0	4761	0.00	0	
00:05:14	09/06/2014	0	4761	0.00	0	
00:06:09	09/06/2014	0	4761	0.00	0	
00:07:05	09/06/2014	0	4761	0.00	0	
00:08:00	09/06/2014	0	4761	0.00	0	
00:08:55	09/06/2014	0	4761	0.00	0	
00:09:51	09/06/2014	0	4761	0.00	0	
00:10:46	09/06/2014	0	4761	0.00	0	
00:11:41	09/06/2014	0	4761	0.00	0	
00:12:37	09/06/2014	0	4761	0.00	0	
00:13:32	09/06/2014	0	4761	0.00	0	
00:14:27	09/06/2014	0	4761	0.00	0	
00:15:23	09/06/2014	0	4761	0.00	0	
00:16:18	09/06/2014	0	4761	0.00	0	
00:17:13	09/06/2014	0	4761	0.00	0	
00:18:08	09/06/2014	0	4761	0.00	0	
00:19:04	09/06/2014	0	4761	0.00	0	
00:19:59	09/06/2014	0	4761	0.00	0	
00:20:54	09/06/2014	0	4761	0.00	0	
00:21:50	09/06/2014	0	4761	0.00	0	
00:22:45	09/06/2014	0	4761	0.00	0	
00:23:40	09/06/2014	0	4761	0.00	0	
00:24:36	09/06/2014	0	4761	0.00	0	
00:25:31	09/06/2014	0	4761	0.00	0	
00:26:26	09/06/2014	0	4761	0.00	0	
00:27:22	09/06/2014	0	4761	0.00	0	
00:28:17	09/06/2014	0	4761	0.00	0	
00:29:12	09/06/2014	0	4761	0.00	0	
00:30:08	09/06/2014	0	4761	0.00	0	
00:31:03	09/06/2014	0	4761	0.00	0	
00:31:58	09/06/2014	0	4761	0.00	0	
00:32:54	09/06/2014	0	4761	0.00	0	
00:33:49	09/06/2014	0	4761	0.00	0	
00:34:44	09/06/2014	0	4761	0.00	0	
00:35:40	09/06/2014	0	4761	0.00	0	
00:36:35	09/06/2014	0	4761	0.00	0	
00:37:30	09/06/2014	0	4761	0.00	0	
00:38:26	09/06/2014	0	4761	0.00	0	
00:39:21	09/06/2014	0	4761	0.00	0	
00:40:16	09/06/2014	0	4761	0.00	0	
00:41:12	09/06/2014	0	4761	0.00	0	
00:42:07	09/06/2014	0	4761	0.00	0	
00:43:02	09/06/2014	0	4761	0.00	0	
00:43:58	09/06/2014	0	4761	0.00	0	
00:44:53	09/06/2014	0	4761	0.00	0	
00:45:48	09/06/2014	0	4761	0.00	0	
00:46:44	09/06/2014	0	4761	0.00	0	
00:47:39	09/06/2014	0	4761	0.00	0	
00:48:34	09/06/2014	0	4761	0.00	0	
00:49:30	09/06/2014	0	4761	0.00	0	
00:50:25	09/06/2014	0	4761	0.00	0	
00:51:20	09/06/2014	0	4761	0.00	0	
00:52:16	09/06/2014	0	4761	0.00	0	
00:53:11	09/06/2014	0	4761	0.00	0	
00:54:06	09/06/2014	0	4761	0.00	0	
00:55:02	09/06/2014	0	4761	0.00	0	
00:55:57	09/06/2014	0	4761	0.00	0	
00:56:52	09/06/2014	0	4761	0.00	0	
00:57:48	09/06/2014	0	4761	0.00	0	
00:58:43	09/06/2014	0	4761	0.00	0	
00:59:38	09/06/2014	0	4761	0.00	0	
01:00:34	09/06/2014	0	4761	0.00	0	
01:01:29	09/06/2014	0	4761	0.00	0	
01:02:24	09/06/2014	0	4761	0.00	0	
01:03:20	09/06/2014	0	4761	0.00	0	
01:04:15	09/06/2014	0	4761	0.00	0	
01:05:10	09/06/2014	0	4761	0.00	0	
01:06:06	09/06/2014	0	4761	0.00	0	
01:07:01	09/06/2014	0	4761	0.00	0	
01:07:56	09/06/2014	0	4761	0.00	0	
01:08:52	09/06/2014	0	4761	0.00	0	
01:09:47	09/06/2014	0	4761	0.00	0	
01:10:42	09/06/2014	0	4761	0.00	0	
01:11:38	09/06/2014	0	4761	0.00	0	
01:12:33	09/06/2014	0	4761	0.00	0	
01:13:28	09/06/2014	0	4761	0.00	0	
01:14:24	09/06/2014	0	4761	0.00	0	
01:15:19	09/06/2014	0	4761	0.00	0	
01:16:14	09/06/2014	0	4761	0.00	0	
01:17:10	09/06/2014	0	4761	0.00	0	
01:18:05	09/06/2014	0	4761	0.00	0	
01:19:00	09/06/2014	0	4761	0.00	0	
01:19:56	09/06/2014	0	4761	0.00	0	
01:20:51	09/06/2014	0	4761	0.00	0	
01:21:46	09/06/2014	0	4761	0.00	0	
01:22:42	09/06/2014	0	4761	0.00	0	
01:23:37	09/06/2014	0	4761	0.00	0	
01:24:32	09/06/2014	0	4761	0.00	0	
01:25:28	09/06/2014	0	4761	0.00	0	
01:26:23	09/06/2014	0	4761	0.00	0	
01:27:18	09/06/2014	0	4761	0.00	0	
01:28:14	09/06/2014	0	4761	0.00	0	
01:29:09	09/06/2014	0	4761	0.00	0	
01:30:04	09/06/2014	0	4761	0.00	0	
01:31:00	09/06/2014	0	4761	0.00	0	
01:31:55	09/06/2014	0	4761	0.00	0	
01:32:50	09/06/2014	0	4761	0.00	0	
01:33:46	09/06/2014	0	4761	0.00	0	
01:34:41	09/06/2014	0	4761	0.00	0	
01:35:36	09/06/2014	0	4761	0.00	0	
01:36:32	09/06/2014	0	4761	0.00	0	
01:37:27	09/06/2014	0	4761	0.00	0	
01:38:22	09/06/2014	0	4761	0.00	0	
01:39:18	09/06/2014	0	4761	0.00	0	
01:40:13	09/06/2014	0	4761	0.00	0	
01:41:08	09/06/2014	0	4761	0.00	0	
01:42:04	09/06/2014	0	4761	0.00	0	
01:42:59	09/06/2014	0	4761	0.00	0	
01:43:54	09/06/2014	0	4761	0.00	0	
01:44:50	09/06/2014	0	4761	0.00	0	
01:45:45	09/06/2014	0	4761	0.00	0	
01:46:41	09/06/2014	0	4761	0.00	0	
01:47:36	09/06/2014	0	4761	0.00	0	
01:48:31	09/06/2014	0	4761	0.00	0	
01:49:27	09/06/2014	0	4761	0.00	0	
01:50:22	09/06/2014	0	4761	0.00	0	
01:51:17	09/06/2014	0	4761	0.00	0	
01:52:13	09/06/2014	0	4761	0.00	0	
01:53:08	09/06/2014	0	4761	0.00	0	
01:54:03	09/06/2014	0	4761	0.00	0	
01:54:59	09/06/2014	0	4761	0.00	0	
01:55:54	09/06/2014	0	4761	0.00	0	
01:56:49	09/06/2014	0	4761	0.00	0	
01:57:45	09/06/2014	0	4761	0.00	0	
01:58:40	09/06/2014	0	4761	0.00	0	
01:59:35	09/06/2014	0	4761	0.00	0	
02:00:31	09/06/2014	0	4761	0.00	0	
02:01:26	09/06/2014	0	4761	0.00	0	
02:02:21	09/06/2014	0	4761	0.00	0	
02:03:17	09/06/2014	0	4761	0.00	0	
02:04:12	09/06/2014	0	4761	0.00	0	
02:05:07	09/06/2014	0	4761	0.00	0	
02:06:03	09/06/2014	0	4761	0.00	0	
02:06:58	09/06/2014	0	4761	0.00	0	
02:07:53	09/06/2014	0	4761	0.00	0	
02:08:49	09/06/2014	0	4761	0.00	0	
02:09:44	09/06/2014	0	4761	0.00	0	
02:10:39	09/06/2014	0	4761	0.00	0	
02:11:35	09/06/2014	0	4761	0.00	0	
02:12:30	09/06/2014	0	4761	0.00	0	
02:13:25	09/06/2014	0	4761	0.00	0	
02:14:21	09/06/2014	0	4761	0.00	0	
02:15:16	09/06/2014	0	4761	0.00	0	
02:16:11	09/06/2014	0	4761	0.00	0	
02:17:07	09/06/2014	0	4761	0.00	0	
02:18:02	09/06/2014	0	4761	0.00	0	
02:18:58	09/06/2014	0	4761	0.00	0	
02:19:53	09/06/2014	0	4761	0.00	0	
02:20:48	09/06/2014	0	4761	0.00	0	
02:21:44	09/06/2014	0	4761	0.00	0	
02:22:39	09/06/2014	0	4761	0.00	0	
02:23:34	09/06/2014	0	4761	0.00	0	
02:24:30	09/06/2014	0	4761	0.00	0	
02:25:25	09/06/2014	0	4761	0.00	0	
02:26:20	09/06/2014	0	4761	0.00	0	
02:27:16	09/06/2014	0	4761	0.00	0	
02:28:11	09/06/2014	0	4761	0.00	0	
02:29:06	09/06/2014	0	4761	0.00	0	
02:30:02	09/06/2014	0	4761	0.00	0	
02:30:57	09/06/2014	0	4761	0.00	0	
02:31:52	09/06/2014	0	4761	0.00	0	
02:32:48	09/06/2014	0	4761	0.00	0	
02:33:43	09/06/2014	0	4761	0.00	0	
02:34:38	09/06/2014	0	4761	0.00	0	
02:35:34	09/06/2014	0	4761	0.00	0	
02:36:29	09/06/2014	0	4761	0.00	0	
02:37:24	09/06/2014	0	4761	0.00	0	
02:38:20	09/06/2014	0	4761	0.00	0	
02:39:15	09/06/2014	0	4761	0.00	0	
02:40:10	09/06/2014	0	4761	0.00	0	
02:41:06	09/06/2014	0	4761	0.00	0	
02:42:01	09/06/2014	0	4761	0.00	0	
02:42:56	09/06/2014	0	4761	0.00	0	
02:43:52	09/06/2014	0	4761	0.00	0	
02:44:47	09/06/2014	0	4761	0.00	0	
02:45:42	09/06/2014	0	4761	0.00	0	
02:46:38	09/06/2014	0	4761	0.00	0	
02:47:33	09/06/2014	0	4761	0.00	0	
02:48:28	09/06/2014	0	4761	0.00	0	
02:49:24	09/06/2014	0	4761	0.00	0	
02:50:19	09/06/2014	0	4761	0.00	0	
02:51:14	09/06/2014	0	4761	0.00	0	
02:52:10	09/06/2014	0	4761	0.00	0	
02:53:05	09/06/2014	0	4761	0.00	0	
02:54:01	09/06/2014	0	4761	0.00	0	
02:54:56	09/06/2014	0	4761	0.00	0	
02:55:51	09/06/2014	0	4761	0.00	0	
02:56:47	09/06/2014	0	4761	0.00	0	
02:57:42	09/06/2014	0	4761	0.00	0	
02:58:37	09/06/2014	0	4761	0.00	0	
02:59:33	09/06/2014	0	4761	0.00	0	
03:00:28	09/06/2014	0	4761	0.00	0	
03:01:23	09/06/2014	0	4761	0.00	0	
03:02:19	09/06/2014	0	4761	0.00	0	
03:03:14	09/06/2014	0	4761	0.00	0	
03:04:09	09/06/2014	0	4761	0.00	0	
03:05:05	09/06/2014	0	4761	0.00	0	
03:06:00	09/06/2014	0	4761	0.00	0	
03:06:55	09/06/2014	0	4761	0.00	0	
03:07:51	09/06/2014	0	4761	0.00	0	
03:08:46	09/06/2014	0	4761	0.00	0	
03:09:41	09/06/2014	0	4761	0.00	0	
03:10:37	09/06/2014	0	4761	0.00	0	
03:11:32	09/06/2014	0	4761	0.00	0	
03:12:27	09/06/2014	0	4761	0.00	0	
03:13:23	09/06/2014	0	4761	0.00	0	
03:14:18	09/06/2014	0	4761	0.00	0	
03:15:14	09/06/2014	0	4761	0.00	0	
03:16:09	09/06/2014	0	4761	0.00	0	
03:17:04	09/06/2014	0	4761	0.00	0	
03:18:00	09/06/2014	0	4761	0.00	0	
03:18:55	09/06/2014	0	4761	0.00	0	
03:19:50	09/06/2014	0	4761	0.00	0	
03:20:46	09/06/2014	0	4761	0.00	0	
03:21:41	09/06/2014	0	4761	0.00	0	
03:22:36	09/06/2014	0	4761	0.00	0	
03:23:32	09/06/2014	0	4761	0.00	0	
03:24:27	09/06/2014	0	4761	0.00	0	
03:25:22	09/06/2014	0	4761	0.00	0	
03:26:18	09/06/2014	0	4761	0.00	0	
03:27:13	09/06/2014	0	4761	0.00	0	
03:28:08	09/06/2014	0	4761	0.00	0	
03:29:04	09/06/2014	0	4761	0.00	0	
03:29:59	09/06/2014	0	4761	0.00	0	
03:30:55	09/06/2014	0	4761	0.00	0	
03:31:50	09/06/2014	0	4761	0.00	0	
03:32:45	09/06/2014	0	4761	0.00	0	
03:33:41	09/06/2014	0	4761	0.00	0	
03:34:36	09/06/2014	0	4761	0.00	0	
03:35:31	09/06/2014	0	4761	0.00	0	
03:36:27	09/06/2014	0	4761	0.00	0	
03:37:22	09/06/2014	0	4761	0.00	0	
03:38:17	09/06/2014	0	4761	0.00	0	
03:39:13	09/06/2014	0	4761	0.00	0	
03:40:08	09/06/2014	0	4761	0.00	0	
03:41:03	09/06/2014	0	4761	0.00	0	
03:41:59	09/06/2014	0	4761	0.00	0	
03:42:54	09/06/2014	0	4761	0.00	0	
03:43:49	09/06/2014	0	4761	0.00	0	
03:44:45	09/06/2014	0	4761	0.00	0	
03:45:40	09/06/2014	0	4761	0.00	0	
03:46:36	09/06/2014	0	4761	0.00	0	
03:47:31	09/06/2014	0	4761	0.00	0	
03:48:26	09/06/2014	0	4761	0.00	0	
03:49:22	09/06/2014	0	4761	0.00	0	
03:50:17	09/06/2014	0	4761	0.00	0	
03:51:12	09/06/2014	0	4761	0.00	0	
03:52:08	09/06/2014	0	4761	0.00	0	
03:53:03	09/06/2014	0	4761	0.00	0	
03:53:58	09/06/2014	0	4761	0.00	0	
03:54:54	09/06/2014	0	4761	0.00	0	
03:55:49	09/06/2014	0	4761	0.00	0	
03:56:44	09/06/2014	0	4761	0.00	0	
03:57:40	09/06/2014	0	4761	0.00	0	
03:58:35	09/06/2014	0	4761	0.00	0	
03:59:31	09/06/2014	0	4761	0.00	0	
04:00:26	09/06/2014	0	4761	0.00	0	
04:01:21	09/06/2014	0	4761	0.00	0	
04:02:17	09/06/2014	0	4761	0.00	0	
04:03:12	09/06/2014	0	4761	0.00	0	
04:04:07	09/06/2014	0	4761	0.00	0	
04:05:03	09/06/2014	0	4761	0.00	0	
04:05:58	09/06/2014	0	4761	0.00	0	
04:06:53	09/06/2014	0	4761	0.00	0	
04:07:49	09/06/2014	0	4761	0.00	0	
04:08:44	09/06/2014	0	4761	0.00	0	
04:09:39	09/06/2014	0	4761	0.00	0	
04:10:35	09/06/2014	0	4761	0.00	0	
04:11:30	09/06/2014	0	4761	0.00	0	
04:12:25	09/06/2014	0	4761	0.00	0	
04:13:21	09/06/2014	0	4761	0.00	0	
04:14:16	09/06/2014	0	4761	0.00	0	
04:15:12	09/06/2014	0	4761	0.00	0	
04:16:07	09/06/2014	0	4761	0.00	0	
04:17:02	09/06/2014	0	4761	0.00	0	
04:17:58	09/06/2014	0	4761	0.00	0	
04:18:53	09/06/2014	0	4761	0.00	0	
04:19:48	09/06/2014	0	4761	0.00	0	
04:20:44	09/06/2014	0	4761	0.00	0	
04:21:39	09/06/2014	0	4761	0.00	0	
04:22:34	09/06/2014	0	4761	0.00	0	
04:23:30	09/06/2014	0	4761	0.00	0	
04:24:25	09/06/2014	0	4761	0.00	0	
04:25:20	09/06/2014	0	4761	0.00	0	
04:26:16	09/06/2014	0	4761	0.00	0	
04:27:11	09/06/2014	0	4761	0.00	0	
04:28:07	09/06/2014	0	4761	0.00	0	
04:29:02	09/06/2014	0	4761	0.00	0	
04:29:57	09/06/2014	0	4761	0.00	0	
04:30:53	09/06/2014	0	4761	0.00	0	
04:31:48	09/06/2014	0	4761	0.00	0	
04:32:43	09/06/2014	0	4761	0.00	0	
04:33:39	09/06/2014	0	4761	0.00	0	
04:34:34	09/06/2014	0	4761	0.00	0	
04:35:29	09/06/2014	0	4761	0.00	0	
04:36:25	09/06/2014	0	4761	0.00	0	
04:37:20	09/06/2014	0	4761	0.00	0	
04:38:15	09/06/2014	0	4761	0.00	0	
04:39:11	09/06/2014	0	4761	0.00	0	
04:40:06	09/06/2014	0	4761	0.00	0	
04:41:02	09/06/2014	0	4761	0.00	0	
04:41:57	09/06/2014	0	4761	0.00	0	
04:42:52	09/06/2014	0	4761	0.00	0	
04:43:48	09/06/2014	0	4761	0.00	0	
04:44:43	09/06/2014	0	4761	0.00	0	
04:45:38	09/06/2014	0	4761	0.00	0	
04:46:34	09/06/2014	0	4761	0.00	0	
04:47:29	09/06/2014	0	4761	0.00	0	
04:48:24	09/06/2014	0	4761	0.00	0	
04:49:20	09/06/2014	0	4761	0.00	0	
04:50:15	09/06/2014	0	4761	0.00	0	
04:51:10	09/06/2014	0	4761	0.00	0	
04:52:06	09/06/2014	0	4761	0.00	0	
04:53:01	09/06/2014	0	4761	0.00	0	
04:53:57	09/06/2014	0	4761	0.00	0	
04:54:52	09/06/2014	0	4761	0.00	0	
04:55:47	09/06/2014	0	4761	0.00	0	
04:56:43	09/06/2014	0	4761	0.00	0	
04:57:38	09/06/2014	0	4761	0.00	0	
04:58:33	09/06/2014	0	4761	0.00	0	
04:59:29	09/06/2014	0	4761	0.00	0	
05:00:24	09/06/2014	0	4761	0.00	0	
05:01:19	09/06/2014	0	4761	0.00	0	
05:02:15	09/06/2014	0	4761	0.00	0	
05:03:10	09/06/2014	0	4761	0.00	0	
05:04:06	09/06/2014	0	4761	0.00	0	
05:05:01	09/06/2014	0	4761	0.00	0	
05:05:56	09/06/2014	0	4761	0.00	0	
05:06:52	09/06/2014	0	4761	0.00	0	
05:07:47	09/06/2014	0	4761	0.00	0	
05:08:42	09/06/2014	0	4761	0.00	0	
05:09:38	09/06/2014	0	4761	0.00	0	
05:10:33	09/06/2014	0	4761	0.00	0	
05:11:28	09/06/2014	0	4761	0.00	0	
05:12:24	09/06/2014	0	4761	0.00	0	
05:13:19	09/06/2014	0	4761	0.00	0	
05:14:15	09/06/2014	0	4761	0.00	0	
05:15:10	09/06/2014	0	4761	0.00	0	
05:16:05	09/06/2014	0	4761	0.00	0	
05:17:01	09/06/2014	0	4761	0.00	0	
05:17:56	09/06/2014	0	4761	0.00	0	
05:18:51	09/06/2014	0	4761	0.00	0	
05:19:47	09/06/2014	0	4761	0.00	0	
05:20:42	09/06/2014	0	4761	0.00	0	
05:21:37	09/06/2014	0	4761	0.00	0	
05:22:33	09/06/2014	0	4761	0.00	0	
05:23:28	09/06/2014	0	4761	0.00	0	
05:24:24	09/06/2014	0	4761	0.00	0	
05:25:19	09/06/2014	0	4761	0.00	0	
05:26:14	09/06/2014	0	4761	0.00	0	
05:27:10	09/06/2014	0	4761	0.00	0	
05:28:05	09/06/2014	0	4761	0.00	0	
05:29:00	09/06/2014	0	4761	0.00	0	
05:29:56	09/06/2014	0	4761	0.00	0	
05:30:51	09/06/2014	0	4761	0.00	0