17:30:36 01/04/2015 0 6752 1.06 3 1.06; 0.95; 1.01; 17:31:31 01/04/2015 0 6752 0.00 0 17:32:27 01/04/2015 0 6752 0.00 0 17:33:22 01/04/2015 0 6752 0.00 0 17:34:17 01/04/2015 0 6752 0.00 0 17:35:12 01/04/2015 6209 6531 1.90 9 0.08; 1.81; 1.87; 2.26; 2.32; 2.29; 1.9; 1.92; 1.84; 17:36:08 01/04/2015 6083 6483 1.84 9 1.8; 1.92; 1.84; 1.69; 1.78; 1.84; 1.69; 2.01; 2.06; 17:37:03 01/04/2015 6304 6714 1.67 9 2.07; 2; 1.82; 1.67; 1.81; 1.61; 1.61; 1.57; 1.56; 17:37:58 01/04/2015 6121 6660 1.77 9 1.51; 1.56; 1.63; 1.51; 1.78; 2; 1.92; 1.87; 1.77; 17:38:53 01/04/2015 6240 6571 1.62 9 1.73; 1.85; 1.61; 1.54; 1.65; 1.65; 1.4; 1.5; 1.62; 17:39:49 01/04/2015 6030 6414 1.48 9 1.83; 1.69; 1.75; 1.76; 1.48; 1.41; 1.36; 1.32; 1.4; 17:40:44 01/04/2015 6110 6426 1.47 9 1.36; 1.3; 1.66; 1.56; 1.74; 1.71; 1.47; 1.28; 1.27; 17:41:39 01/04/2015 6045 6403 1.27 9 1.35; 1.2; 1.27; 1.27; 1.22; 1.29; 1.25; 1.27; 1.32; 17:42:34 01/04/2015 6076 6343 1.21 9 1.56; 1.26; 1.27; 1.21; 1.15; 1.14; 1.12; 1.35; 1.21; 17:43:30 01/04/2015 6165 6433 1.24 9 1.08; 1.09; 1.18; 1.24; 1.43; 1.32; 1.46; 1.31; 1.2; 17:44:25 01/04/2015 5899 6215 1.15 9 1.12; 1.15; 1.15; 1.18; 1.08; 1.1; 1.16; 1.3; 1.46; 17:45:20 01/04/2015 6231 6599 1.15 9 1.51; 1.34; 1.33; 1.14; 1.24; 1.1; 1.15; 1.12; 1.1; 17:46:15 01/04/2015 6028 6339 1.17 9 1.05; 1.13; 1.2; 1.15; 1.48; 1.34; 1.19; 1.17; 1.03; 17:47:11 01/04/2015 6167 6550 1.08 9 1.04; 1.08; 1.03; 1.04; 1.1; 1.01; 1.15; 1.15; 1.43; 17:48:06 01/04/2015 6291 6629 1.02 9 1.34; 1.21; 1.21; 1.06; 0.96; 0.99; 1.01; 1.02; 1.02; 17:49:01 01/04/2015 6001 6264 1.03 9 0.97; 1.03; 1.11; 1.17; 1.16; 1.13; 1.03; 1.03; 0.92; 17:49:56 01/04/2015 6157 6427 1.02 9 1.04; 1.05; 0.94; 1.02; 0.9; 0.95; 0.94; 1.17; 1.25; 17:50:52 01/04/2015 6211 6563 1.07 9 1.26; 1.03; 1.02; 1.11; 1.05; 1.07; 1.11; 1.08; 0.97; 17:51:47 01/04/2015 6104 6390 1.06 9 1.04; 0.97; 1.09; 1.3; 1.22; 1.14; 0.98; 1.06; 1.04; 17:52:42 01/04/2015 5974 6276 1.08 9 1.02; 0.97; 0.99; 1; 1.08; 1.15; 1.28; 1.18; 1.2; 17:53:37 01/04/2015 6072 6499 1.09 9 1.14; 1.16; 1.09; 1; 1.01; 1.12; 1.01; 0.97; 1.09; 17:54:33 01/04/2015 6097 6418 1.13 9 1.13; 1.4; 1.33; 1.3; 1.16; 1.12; 1; 0.97; 1.01; 17:55:28 01/04/2015 5981 6357 1.08 9 1.06; 0.99; 1.08; 0.95; 1.07; 1.18; 1.19; 1.28; 1.19; 17:56:23 01/04/2015 5992 6393 1.12 9 1.19; 1.11; 1.08; 1.06; 1.12; 1.11; 1.14; 1.24; 1.14; 17:57:18 01/04/2015 6115 6510 1.13 9 1.13; 1.28; 1.17; 1.17; 1.16; 1.05; 1.04; 1.01; 1.01; 17:58:14 01/04/2015 5936 6330 1.09 9 0.98; 0.9; 1.04; 1.17; 1.14; 1.18; 1.22; 1.09; 1.05; 17:59:09 01/04/2015 6015 6441 1.02 9 1.13; 1.11; 0.98; 0.99; 1.08; 1; 1.01; 1.02; 1.07; 18:00:04 01/04/2015 6265 6634 1.02 9 1.17; 1.13; 1.02; 1.05; 0.98; 0.98; 1.08; 0.95; 0.96; 18:00:59 01/04/2015 5944 6319 0.99 9 0.88; 0.99; 0.92; 1.12; 1.24; 1.02; 0.95; 1.04; 0.96; 18:01:55 01/04/2015 5986 6331 1.00 9 1; 0.98; 0.9; 0.86; 0.89; 1; 1.08; 1.15; 1.08; 18:02:50 01/04/2015 6065 6414 0.93 9 1.12; 1.1; 0.94; 0.92; 0.87; 0.93; 0.95; 0.88; 0.92; 18:03:45 01/04/2015 6020 6347 1.06 9 0.96; 1.03; 1.11; 1.26; 1.18; 1.14; 1.06; 1.04; 0.96; 18:04:40 01/04/2015 6237 6705 1.13 9 0.96; 0.96; 0.91; 1.07; 1.13; 1.26; 1.42; 1.39; 1.13; 18:05:36 01/04/2015 6155 6734 1.06 9 1.11; 1.08; 1.06; 1.05; 0.93; 1.03; 1.11; 1.06; 1.15; 18:06:31 01/04/2015 6033 6586 1.12 9 1.4; 1.34; 1.23; 1.09; 1.07; 1.04; 1.12; 1.1; 1.17; 18:07:26 01/04/2015 5986 6485 1.16 9 1.17; 1.13; 1.15; 1.16; 1.51; 1.29; 1.19; 1.16; 1.1; 18:08:21 01/04/2015 6008 6582 1.09 9 1.11; 1.23; 1.09; 1.09; 0.96; 0.97; 1.07; 1.12; 1.41; 18:09:16 01/04/2015 6067 6542 1.06 9 1.4; 1.25; 1.24; 1.04; 1.04; 1.04; 1.06; 1.15; 1.03; 18:10:12 01/04/2015 6026 6442 1.10 9 1.1; 1.15; 1.13; 1.23; 1.28; 1.03; 0.98; 0.99; 1.03; 18:11:07 01/04/2015 5961 6340 1.11 9 1.01; 1.02; 1.15; 0.97; 1.02; 1.13; 1.11; 1.25; 1.17; 18:12:02 01/04/2015 6011 6283 1.03 9 1.11; 1.03; 1; 1.07; 1.04; 0.91; 0.91; 1.04; 1.01; 18:12:58 01/04/2015 6026 6317 0.98 9 1.19; 1.34; 1; 0.98; 0.97; 0.88; 0.98; 0.84; 0.93; 18:13:53 01/04/2015 6145 6441 1.00 9 1; 1.01; 0.99; 0.94; 1.25; 1.17; 1.11; 0.98; 0.95; 18:14:48 01/04/2015 6005 6281 0.95 9 1; 0.9; 0.9; 0.95; 0.9; 0.88; 1; 1; 1.33; 18:15:43 01/04/2015 5927 6267 0.96 9 1.11; 1.25; 0.96; 0.98; 0.94; 0.86; 0.9; 0.95; 1.02; 18:16:39 01/04/2015 5939 6269 1.07 9 1.07; 1.08; 1.27; 1.27; 1.01; 1.06; 1; 0.93; 1.09; 18:17:34 01/04/2015 6011 6371 0.99 9 0.9; 0.88; 0.94; 0.93; 1.15; 1.07; 1.07; 1.15; 0.99; 18:18:29 01/04/2015 5820 6108 0.92 9 1.02; 0.92; 1; 1.03; 0.89; 0.89; 0.89; 0.92; 1; 18:19:24 01/04/2015 6126 6463 0.99 9 1.11; 0.97; 1.13; 1.02; 0.95; 0.94; 0.92; 0.99; 0.99; 18:20:20 01/04/2015 5923 6294 1.11 9 0.93; 1.01; 1.22; 1.11; 1.28; 1.27; 0.99; 1.12; 1.09; 18:21:15 01/04/2015 5935 6466 1.12 9 0.93; 1.02; 1.12; 0.98; 1; 1.16; 1.34; 1.31; 1.31; 18:22:10 01/04/2015 6133 6583 1.13 9 1.19; 1.22; 1.15; 1.13; 1.13; 1.15; 1.13; 1.05; 1.09; 18:23:05 01/04/2015 6009 6361 1.17 9 1.3; 1.54; 1.31; 1.26; 1.16; 1.17; 0.99; 0.92; 1.04; 18:24:01 01/04/2015 5867 6161 1.16 9 1.16; 0.96; 1.06; 1.17; 1.23; 1.24; 1.6; 1.01; 1.07; 18:24:56 01/04/2015 5960 6251 1.10 9 1.02; 1.15; 1.08; 1.1; 1.06; 1.09; 1.23; 1.12; 1.29; 18:25:51 01/04/2015 6111 6413 1.05 9 1.09; 1.02; 0.95; 0.92; 1.2; 1.05; 1.11; 1.08; 0.97; 18:26:46 01/04/2015 5846 6129 1.11 9 0.99; 1.11; 1.07; 1.28; 1.24; 1.38; 1.11; 1.16; 1.04; 18:27:42 01/04/2015 5446 5823 1.24 9 1.03; 0.99; 1.15; 1.07; 1.33; 1.43; 1.53; 1.24; 1.37; 18:28:37 01/04/2015 5889 6310 1.20 9 1.24; 1.18; 1.07; 1.12; 1.31; 1.14; 1.31; 1.2; 1.3; 18:29:32 01/04/2015 6088 6539 1.11 9 1.33; 1.06; 1.19; 1.04; 1.17; 1.11; 1.17; 1.05; 1.07; 18:30:27 01/04/2015 5991 6541 1.28 9 1.19; 1.1; 1.49; 1.51; 1.37; 1.36; 1.22; 1.28; 1.18; 18:31:23 01/04/2015 5915 6424 1.20 9 1.18; 1.2; 1.18; 1.29; 1.2; 1.37; 1.29; 1.26; 1.13; 18:32:18 01/04/2015 6223 6732 1.07 9 1.14; 1.07; 1.04; 1.24; 1.1; 0.96; 1.04; 1.07; 1.05; 18:33:13 01/04/2015 6257 6630 1.09 9 1.18; 1.11; 1.09; 1.05; 1.25; 1.09; 0.87; 1.04; 0.97; 18:34:08 01/04/2015 6140 6486 0.97 9 0.94; 0.92; 1.02; 1.26; 1.15; 1.03; 0.97; 0.91; 0.95; 18:35:04 01/04/2015 5974 6306 1.10 9 1.23; 0.87; 0.94; 0.91; 1.1; 1.22; 1.17; 1.15; 1.05; 18:35:59 01/04/2015 6101 6390 0.88 9 0.95; 0.92; 0.9; 0.87; 0.87; 0.78; 0.88; 0.84; 0.97; 18:36:54 01/04/2015 5975 6252 0.93 9 1.13; 0.93; 0.89; 0.91; 0.87; 0.95; 0.97; 0.93; 0.89; 18:37:50 01/04/2015 5973 6217 1.08 9 0.95; 0.99; 1.23; 1.3; 1.15; 1.34; 1.05; 1.08; 0.95; 18:38:45 01/04/2015 5911 6140 1.00 9 1; 0.95; 0.93; 0.96; 1.01; 1.27; 1.31; 1.08; 0.96; 18:39:40 01/04/2015 6097 6330 0.95 9 1.26; 1.01; 1.07; 0.94; 0.82; 0.83; 0.89; 0.95; 1.07; 18:40:35 01/04/2015 5971 6234 0.94 9 1.59; 1.67; 1.77; 0.94; 0.86; 0.88; 0.94; 0.93; 0.85; 18:41:31 01/04/2015 6096 6447 1.07 9 0.91; 1.12; 1.15; 1.34; 1.24; 1.07; 0.99; 0.92; 0.94; 18:42:26 01/04/2015 5895 6218 1.00 9 0.92; 0.97; 0.96; 0.84; 1.05; 1; 1.24; 1.06; 1; 18:43:21 01/04/2015 5969 6336 1.07 9 1.13; 1.02; 1.09; 1.07; 0.96; 1; 0.99; 1.11; 1.1; 18:44:16 01/04/2015 6095 6446 1.02 9 1.13; 1.11; 1.16; 1.12; 1.02; 1.02; 0.93; 0.93; 0.85; 18:45:12 01/04/2015 5988 6388 1.01 9 0.93; 0.98; 1.16; 1.14; 1.01; 1.01; 1.15; 0.97; 0.93; 18:46:07 01/04/2015 6057 6617 1.18 9 0.94; 0.98; 0.95; 1; 1.18; 1.33; 1.47; 1.3; 1.25; 18:47:02 01/04/2015 6032 6458 1.07 9 1.25; 1.11; 1; 1.03; 0.99; 0.94; 1.07; 1.22; 1.25; 18:47:57 01/04/2015 6037 6473 1.04 9 1.24; 1.08; 1.04; 1.06; 1.22; 1.04; 0.99; 0.99; 1.04; 18:48:53 01/04/2015 6252 6824 1.14 9 1.09; 1.23; 1.58; 1.12; 1.14; 1.13; 1.28; 1.17; 1.09; 18:49:48 01/04/2015 6418 6977 1.22 9 1.15; 1.33; 1.22; 1.18; 1.22; 1.52; 1.33; 1.27; 1.19; 18:50:43 01/04/2015 6047 6471 1.12 9 1.13; 1.12; 1.03; 1.09; 1.05; 1.08; 1.12; 1.35; 1.46; 18:51:38 01/04/2015 6018 6408 1.24 9 1.27; 1.21; 1.53; 1.24; 1.27; 1.02; 1.12; 1.24; 1.33; 18:52:34 01/04/2015 6179 6638 1.15 9 1.5; 1.55; 1.59; 1.18; 1.05; 1.03; 1.08; 1.15; 0.96; 18:53:29 01/04/2015 6034 6471 1.20 9 1.13; 1.33; 1.12; 1.2; 1.32; 1.37; 1.18; 1.41; 1.14; 18:54:24 01/04/2015 5533 5936 1.13 9 1.08; 1.06; 1.04; 1.13; 1.16; 1.01; 1.27; 1.47; 1.42; 18:55:19 01/04/2015 5929 6253 1.25 9 1.32; 1.36; 1.26; 1.25; 1.16; 1.02; 1.07; 1.11; 1.32; 18:56:15 01/04/2015 5800 6134 1.31 9 1.45; 1.5; 1.31; 1.31; 1.04; 1.1; 1.25; 1.46; 1.3; 18:57:10 01/04/2015 5548 5821 1.14 9 1.14; 1.12; 1.25; 1.19; 1.59; 1.26; 1.1; 1.06; 1.06; 18:58:05 01/04/2015 5818 6139 1.13 9 0.99; 1.08; 1.13; 0.98; 1.08; 1.24; 1.38; 1.26; 1.4; 18:59:00 01/04/2015 6077 6512 1.04 9 1.11; 0.96; 1.06; 1.04; 0.97; 0.91; 1.03; 1.14; 1.21; 18:59:56 01/04/2015 6037 6428 1.21 9 1.28; 1.38; 1.21; 1.11; 1; 1.13; 1.32; 1.27; 1.07; 19:00:51 01/04/2015 6039 6400 1.35 9 1.54; 1.35; 1.46; 1.59; 1.17; 1.36; 1.18; 1.04; 1.03; 19:01:46 01/04/2015 5990 6415 1.14 9 1.06; 1; 0.98; 1.14; 1.26; 1.33; 1.35; 1.17; 1.06; 19:02:41 01/04/2015 6029 6455 1.15 9 1.15; 1.14; 1.18; 1.34; 0.97; 1.03; 1.1; 1.41; 1.37; 19:03:37 01/04/2015 6102 6559 1.15 9 1.24; 1.14; 1.28; 1.06; 1.22; 1.06; 1.08; 1.15; 1.19; 19:04:32 01/04/2015 6364 6874 1.31 9 1.09; 1.38; 1.32; 1.38; 1.38; 1.31; 1.12; 1.03; 1.07; 19:05:27 01/04/2015 6116 6666 1.26 9 1.17; 1.16; 1.28; 1.26; 1.61; 1.72; 1.38; 1.21; 1.24; 19:06:22 01/04/2015 6111 6610 1.20 9 1.13; 1.47; 1.07; 1.12; 1.17; 1.26; 1.3; 1.38; 1.2; 19:07:18 01/04/2015 6022 6543 1.25 9 1.23; 1.25; 1.23; 1.44; 1.31; 1.46; 1.26; 1.24; 1.13; 19:08:13 01/04/2015 5783 6314 1.30 9 1.3; 1.44; 1.38; 1.21; 1.31; 1.19; 1.34; 1.22; 1.22; 19:09:08 01/04/2015 5037 5546 1.36 9 1.13; 1.13; 1.3; 1.66; 1.54; 1.34; 1.42; 1.36; 1.39; 19:10:03 01/04/2015 4433 4839 1.52 9 1.52; 1.41; 1.35; 1.36; 1.54; 1.54; 1.58; 1.52; 1.52; 19:10:59 01/04/2015 4268 4688 1.54 9 1.45; 1.55; 1.5; 1.47; 1.53; 1.54; 1.55; 1.65; 2.03; 19:11:54 01/04/2015 4349 4836 1.66 9 1.9; 1.67; 1.86; 1.55; 1.61; 1.66; 1.54; 1.57; 1.9; 19:12:49 01/04/2015 4393 4939 1.69 9 1.65; 1.61; 2.1; 1.91; 1.68; 1.69; 1.72; 1.69; 1.73; 19:13:44 01/04/2015 4602 4993 1.75 9 1.77; 1.78; 1.68; 1.73; 1.75; 1.99; 1.89; 1.67; 1.6; 19:14:40 01/04/2015 4646 4995 1.63 9 1.59; 1.62; 1.64; 1.4; 1.5; 1.63; 1.64; 1.66; 1.68; 19:15:35 01/04/2015 5171 5537 1.36 9 1.59; 1.51; 1.36; 1.26; 1.36; 1.29; 1.2; 1.16; 1.41; 19:16:30 01/04/2015 5525 5891 1.26 9 1.9; 1.76; 1.81; 1.24; 1.4; 1.26; 1.22; 1.18; 1.07; 19:17:26 01/04/2015 5601 5941 1.30 9 1.06; 1.25; 1.32; 1.48; 1.76; 1.51; 1.3; 1.28; 1.21; 19:18:21 01/04/2015 5613 5947 1.41 9 1.23; 1.35; 1.29; 1.23; 1.46; 1.41; 1.8; 1.66; 1.53; 19:19:16 01/04/2015 5497 5794 1.26 9 1.23; 1.25; 1.26; 1.31; 1.16; 1.14; 1.6; 1.49; 1.61; 19:20:11 01/04/2015 5819 6215 1.20 9 1.62; 1.26; 1.08; 1.08; 1.2; 1.21; 1.21; 1.19; 1.2; 19:21:07 01/04/2015 5933 6275 1.27 9 1.27; 1.68; 1.63; 1.47; 1.26; 1.28; 1.19; 1.15; 1.26; 19:22:02 01/04/2015 5839 6227 1.33 9 1.17; 1.17; 1.29; 1.34; 1.45; 1.5; 1.33; 1.49; 1.18; 19:22:57 01/04/2015 5842 6257 1.30 9 1.3; 1.13; 1.11; 1.13; 1.14; 1.3; 1.37; 1.62; 1.49; 19:23:52 01/04/2015 5707 6012 1.13 9 1.18; 1.19; 1.04; 1.13; 1.09; 1.05; 1.18; 1.12; 1.39; 19:24:48 01/04/2015 5693 5999 1.25 9 1.48; 1.42; 1.41; 1.13; 1.25; 1.18; 1.27; 1.24; 1.21; 19:25:43 01/04/2015 5605 5927 1.39 9 1.25; 1.3; 1.53; 1.58; 1.44; 1.39; 1.43; 1.18; 1.15; 19:26:38 01/04/2015 5355 5661 1.37 9 1.13; 1.15; 1.28; 1.22; 1.44; 1.54; 1.37; 1.69; 1.52; 19:27:34 01/04/2015 4978 5284 1.26 9 1.19; 1.24; 1.35; 1.2; 1.23; 1.26; 1.3; 1.38; 1.49; 19:28:29 01/04/2015 4387 4631 1.47 9 1.7; 1.56; 1.4; 1.39; 1.47; 1.36; 1.47; 1.51; 1.4; 19:29:24 01/04/2015 4899 5196 1.39 9 1.46; 1.62; 1.56; 1.39; 1.42; 1.39; 1.24; 1.25; 1.21; 19:30:19 01/04/2015 5413 5805 1.39 9 1.29; 1.5; 1.46; 1.38; 1.39; 1.54; 1.52; 1.26; 1.24; 19:31:15 01/04/2015 5790 6198 1.33 9 1.14; 1.33; 1.22; 1.15; 1.41; 1.3; 1.44; 1.62; 1.43; 19:32:10 01/04/2015 5890 6318 1.24 9 1.32; 1.32; 1.22; 1.2; 1.17; 1.31; 1.24; 1.13; 1.36; 19:33:05 01/04/2015 5878 6362 1.24 9 1.42; 1.52; 1.18; 1.29; 1.25; 1.24; 1.22; 1.2; 1.11; 19:34:00 01/04/2015 5484 5850 1.39 9 1.24; 1.44; 1.45; 1.44; 1.24; 1.39; 1.28; 1.43; 1.13; 19:34:56 01/04/2015 4847 5179 1.45 9 1.25; 1.17; 1.27; 1.47; 1.45; 1.62; 1.53; 1.54; 1.39; 19:35:51 01/04/2015 5360 5743 1.38 9 1.38; 1.27; 1.35; 1.29; 1.47; 1.33; 1.44; 1.65; 1.63; 19:36:46 01/04/2015 5689 6130 1.31 9 1.54; 1.49; 1.31; 1.34; 1.27; 1.3; 1.29; 1.27; 1.41; 19:37:42 01/04/2015 5441 5824 1.30 9 1.47; 1.4; 1.3; 1.34; 1.29; 1.17; 1.31; 1.26; 1.22; 19:38:37 01/04/2015 4672 5033 1.52 9 1.34; 1.52; 1.51; 1.73; 1.67; 1.66; 1.45; 1.58; 1.52; 19:39:32 01/04/2015 4466 4826 1.67 9 1.61; 1.46; 1.46; 1.67; 1.67; 1.62; 1.84; 1.85; 1.67; 19:40:27 01/04/2015 3818 4177 1.74 9 1.69; 1.81; 1.61; 1.77; 1.55; 1.5; 1.74; 1.91; 2.09; 19:41:23 01/04/2015 3779 4047 1.87 9 2.24; 2.06; 2.22; 1.93; 1.75; 1.8; 1.73; 1.76; 1.87; 19:42:18 01/04/2015 3319 3552 1.98 9 1.98; 2.26; 2.22; 2.24; 2; 1.91; 1.82; 1.81; 1.95; 19:43:13 01/04/2015 3836 4105 1.95 9 2.02; 1.9; 1.95; 2.15; 2.11; 2.32; 1.88; 1.79; 1.75; 19:44:08 01/04/2015 3947 4236 1.71 9 1.63; 1.75; 1.69; 1.69; 2.05; 1.68; 2.12; 1.85; 1.71; 19:45:04 01/04/2015 4171 4468 1.65 9 1.81; 1.65; 1.75; 1.72; 1.49; 1.52; 1.42; 1.68; 1.64; 19:45:59 01/04/2015 4173 4508 1.80 9 1.8; 1.96; 2.02; 1.94; 1.77; 1.73; 1.87; 1.63; 1.49; 19:46:54 01/04/2015 4746 5163 1.54 9 1.61; 1.52; 1.75; 1.81; 1.54; 1.46; 1.48; 1.39; 1.6; 19:47:50 01/04/2015 4902 5337 1.74 9 1.74; 1.63; 1.81; 1.85; 1.62; 1.93; 1.53; 2.43; 1.71; 19:48:45 01/04/2015 5130 5511 1.35 9 1.52; 1.35; 1.35; 1.26; 1.32; 1.3; 1.6; 1.5; 1.54; 19:49:40 01/04/2015 5663 6125 1.41 9 1.41; 1.45; 1.44; 1.19; 1.24; 1.26; 1.3; 1.53; 1.44; 19:50:35 01/04/2015 5591 6012 1.28 9 1.48; 1.44; 1.37; 1.28; 1.3; 1.25; 1.22; 1.25; 1.15; 19:51:31 01/04/2015 5049 5404 1.35 9 1.35; 1.27; 1.35; 1.4; 1.46; 1.35; 1.26; 1.32; 1.28; 19:52:26 01/04/2015 5755 6207 1.40 9 1.38; 1.27; 1.39; 1.48; 1.4; 1.41; 1.56; 1.52; 1.29; 19:53:21 01/04/2015 5629 5999 1.26 9 1.22; 1.21; 1.25; 1.35; 1.33; 1.26; 1.24; 1.37; 1.5; 19:54:16 01/04/2015 5514 5858 1.19 9 1.36; 1.49; 1.19; 1.25; 1.19; 1.32; 1.19; 1.05; 1.15; 19:55:12 01/04/2015 5695 5991 1.17 9 1.17; 1.51; 1.66; 1.44; 1.33; 1.12; 1.07; 1.1; 1.12; 19:56:07 01/04/2015 5922 6293 1.20 9 1.08; 1.09; 1.26; 1.19; 1.32; 1.49; 1.2; 1.22; 1.18; 19:57:02 01/04/2015 6118 6479 1.14 9 1.18; 1.1; 1.11; 1.05; 1.13; 1.14; 1.29; 1.26; 1.19; 19:57:58 01/04/2015 5996 6323 1.04 9 1.1; 1.11; 1.04; 1.01; 1.03; 1; 1; 1.04; 1.04; 19:58:53 01/04/2015 5957 6275 1.08 9 1.22; 1.16; 1; 1.07; 1.18; 1.1; 1.08; 1; 1; 19:59:48 01/04/2015 5327 5651 1.30 9 1.31; 1.49; 1.31; 1.23; 1.46; 1.25; 1.15; 1.27; 1.3; 20:00:43 01/04/2015 4400 4584 1.42 9 1.25; 1.21; 1.17; 1.25; 1.42; 1.64; 1.62; 1.83; 1.54; 20:01:39 01/04/2015 3856 4065 1.57 9 1.49; 1.54; 1.57; 1.73; 1.57; 1.7; 1.57; 2.03; 2.07; 20:02:34 01/04/2015 2427 2551 2.17 9 1.8; 1.67; 1.74; 1.84; 2.17; 2.22; 2.22; 2.37; 2.62; 20:03:29 01/04/2015 2801 2957 3.32 5 3.32; 3.62; 3.74; 2.19; 2.07; 20:04:24 01/04/2015 5221 5522 1.84 9 1.84; 1.93; 1.94; 1.95; 2.02; 1.81; 1.59; 1.49; 1.42; 20:05:20 01/04/2015 5532 5904 1.36 9 1.29; 1.2; 1.33; 1.4; 1.6; 1.48; 1.54; 1.32; 1.36; 20:06:15 01/04/2015 5708 6203 1.20 9 1.28; 1.05; 1.2; 1.14; 1.24; 1.12; 1.19; 1.25; 1.47; 20:07:10 01/04/2015 5589 6143 1.25 9 1.7; 1.33; 1.35; 1.25; 1.25; 1.13; 1.14; 1.12; 1.43; 20:08:06 01/04/2015 5572 6294 1.53 9 1.53; 1.7; 1.54; 1.64; 1.16; 1.17; 1.14; 1.2; 1.54; 20:09:01 01/04/2015 4043 4237 1.48 9 1.26; 1.36; 1.33; 1.55; 1.48; 1.7; 1.49; 1.51; 1.37; 20:09:56 01/04/2015 4994 5223 1.25 9 1.3; 1.23; 1.21; 1.25; 1.23; 1.25; 1.82; 1.36; 1.18; 20:10:51 01/04/2015 5302 5595 1.10 9 1.1; 1.11; 1.09; 1.08; 1.06; 1.07; 1.11; 1.19; 1.35; 20:11:47 01/04/2015 5124 5367 1.27 9 1.65; 1.39; 1.31; 1.48; 1.27; 1.26; 1.19; 1.19; 1.18; 20:12:42 01/04/2015 5225 5456 1.17 9 1.15; 1.17; 1.23; 1.24; 1.19; 1.15; 1.17; 1.09; 1.2; 20:13:37 01/04/2015 4582 4809 1.29 9 1.13; 1.14; 1.23; 1.27; 1.44; 1.52; 1.69; 1.39; 1.29; 20:14:33 01/04/2015 4530 4873 1.37 9 1.37; 1.3; 1.31; 1.27; 1.32; 1.48; 1.47; 1.55; 1.77; 20:15:28 01/04/2015 4582 4880 1.31 9 1.39; 1.39; 1.2; 1.12; 1.32; 1.3; 1.23; 1.31; 1.34; 20:16:23 01/04/2015 5545 5919 1.29 9 1.41; 1.48; 1.39; 1.47; 1.27; 1.18; 1.29; 1.2; 1.01; 20:17:18 01/04/2015 5706 6007 1.14 9 1.1; 1.08; 1.14; 1.19; 1.18; 1.17; 1.32; 1.02; 1; 20:18:14 01/04/2015 5936 6619 1.16 9 1.03; 0.96; 1.08; 1.12; 1.16; 1.32; 1.5; 1.4; 1.4; 20:19:09 01/04/2015 5712 6212 1.19 9 1.33; 1.27; 1.19; 1.26; 1.09; 1.06; 1.16; 1.19; 1.33; 20:20:04 01/04/2015 5709 6075 1.15 9 1.38; 1.29; 1.51; 1.02; 0.96; 1.15; 1.16; 1.07; 1.09; 20:20:59 01/04/2015 5785 6186 1.20 9 1.14; 1.21; 1.42; 1.29; 1.27; 1.2; 1.08; 1.06; 1.08; 20:21:55 01/04/2015 5833 6190 1.21 9 1.13; 1.09; 1.11; 1.31; 1.41; 1.21; 1.24; 1.12; 1.22; 20:22:50 01/04/2015 5816 6182 1.25 9 1.29; 1.17; 1.13; 1.25; 1.11; 1.38; 1.43; 1.42; 1.22; 20:23:45 01/04/2015 5715 6103 1.27 9 1.32; 1.13; 1.27; 1.18; 1.19; 1.11; 1.3; 1.27; 1.33; 20:24:41 01/04/2015 5370 5686 1.34 9 1.45; 1.36; 1.5; 1.34; 1.44; 1.07; 1.22; 1.15; 1.07; 20:25:36 01/04/2015 5627 5985 1.19 9 1.18; 1.31; 1.19; 1.3; 1.33; 1.34; 1.09; 1.13; 1.08; 20:26:31 01/04/2015 5712 6124 1.16 9 1.1; 1.12; 1.12; 1.16; 1.61; 1.2; 1.19; 1.21; 1.11; 20:27:26 01/04/2015 5700 6176 1.13 9 1.13; 1.18; 1.12; 1.03; 1.12; 1.07; 1.2; 1.23; 1.38; 20:28:22 01/04/2015 5768 6320 1.27 9 1.47; 1.31; 1.34; 1.3; 1.26; 1.14; 1.24; 1.14; 1.27; 20:29:17 01/04/2015 5927 6335 1.12 9 1.42; 1.42; 1.36; 1.34; 1.12; 1.08; 1.09; 1.02; 0.99; 20:30:12 01/04/2015 5926 6305 1.14 9 1.1; 1.08; 1.05; 1.45; 1.5; 1.22; 1.14; 1.18; 1.05; 20:31:08 01/04/2015 5928 6357 1.19 9 0.95; 1.09; 1.15; 1.05; 1.19; 1.23; 1.24; 1.35; 1.39; 20:32:03 01/04/2015 5818 6295 1.16 9 1.16; 1.27; 1.08; 1.19; 1.13; 1.31; 1.16; 1.07; 1.35; 20:32:58 01/04/2015 5820 6330 1.30 9 1.39; 1.36; 1.36; 1.3; 1.26; 1.09; 1.14; 1.12; 1.31; 20:33:53 01/04/2015 6035 6486 1.19 9 1.14; 1.02; 1.2; 1.51; 1.43; 1.24; 1.08; 1.19; 1.19; 20:34:49 01/04/2015 6278 6721 1.29 9 1.26; 1.24; 1.08; 1.22; 1.29; 1.41; 1.6; 1.31; 1.29; 20:35:44 01/04/2015 6119 6487 1.03 9 1.13; 1.03; 1.02; 1.03; 1; 0.94; 1.16; 1.5; 1.29; 20:36:39 01/04/2015 6151 6431 1.01 9 1.44; 1.07; 1.01; 1.05; 0.93; 1.08; 0.96; 1.01; 0.96; 20:37:35 01/04/2015 5986 6284 1.12 9 1.05; 1.13; 1.33; 1.12; 1.17; 1.11; 1.19; 0.97; 1.03; 20:38:30 01/04/2015 6002 6351 1.20 9 1.09; 0.99; 1.2; 1.24; 1.26; 1.33; 1.32; 1.16; 1.1; 20:39:25 01/04/2015 6146 6498 1.07 9 1.04; 1.09; 1.03; 1.05; 1.07; 1.04; 1.19; 1.67; 1.37; 20:40:20 01/04/2015 6069 6482 1.19 9 1.34; 1.1; 1.21; 1.06; 1.19; 1.08; 1.1; 1.26; 1.21; 20:41:16 01/04/2015 6209 6627 1.16 9 1.35; 1.63; 1.48; 1.18; 0.97; 1.05; 1.16; 1.11; 1.03; 20:42:11 01/04/2015 6021 6428 1.19 9 1.1; 1.33; 1.13; 1.44; 1.56; 1.32; 1.17; 1.19; 1.05; 20:43:06 01/04/2015 5952 6323 1.25 9 1.18; 1.19; 1.22; 1.07; 1.25; 1.41; 1.53; 1.6; 1.37; 20:44:02 01/04/2015 6127 6521 1.21 9 1.19; 1.35; 1.16; 1.19; 1.39; 1.21; 1.2; 1.28; 1.27; 20:44:57 01/04/2015 6123 6503 1.31 9 1.49; 1.46; 1.55; 1.32; 1.31; 1.07; 1.09; 1.21; 1.07; 20:45:52 01/04/2015 6030 6368 1.21 9 1.34; 1.07; 1.21; 1.32; 1.42; 1.3; 1.1; 1.07; 1.16; 20:46:47 01/04/2015 6083 6505 1.18 9 1.21; 1.08; 1.17; 1.05; 1.14; 1.23; 1.48; 1.18; 1.62; 20:47:43 01/04/2015 5975 6374 1.19 9 1.2; 1.19; 1.11; 1.13; 1.22; 1.08; 1.09; 1.27; 1.46; 20:48:38 01/04/2015 5986 6374 1.13 9 1.49; 1.3; 1.08; 1.24; 1.21; 1.13; 1.07; 1.07; 1.06; 20:49:33 01/04/2015 6004 6373 1.29 9 1.11; 1.42; 1.34; 1.29; 1.49; 1.32; 1.13; 0.94; 1.07; 20:50:29 01/04/2015 6202 6611 1.19 9 1.07; 1.14; 1.36; 1.27; 1.19; 1.11; 1.33; 1.24; 1.09; 20:51:24 01/04/2015 6079 6562 1.06 9 0.99; 1.09; 0.93; 0.99; 1.06; 1.15; 1.04; 1.21; 1.17; 20:52:19 01/04/2015 5983 6340 1.15 9 1.29; 1.36; 1.13; 1.2; 1.15; 1.04; 1.06; 1.16; 1.05; 20:53:14 01/04/2015 6165 6513 1.05 9 0.98; 1.05; 1.15; 1.25; 1; 1.13; 0.98; 1.06; 1.01; 20:54:10 01/04/2015 5982 6330 1.11 9 0.94; 1.01; 0.98; 1.11; 1.12; 1.08; 1.25; 1.23; 1.13; 20:55:05 01/04/2015 6068 6372 1.07 9 1.03; 1.07; 1.1; 1; 0.93; 1.01; 1.09; 1.22; 1.4; 20:56:00 01/04/2015 5986 6250 1.04 9 1.25; 1.19; 1.02; 1.11; 1; 1.11; 1.04; 1; 0.94; 20:56:56 01/04/2015 6002 6379 1.10 9 1.18; 1.06; 1.28; 1.2; 1.21; 1.04; 1.1; 1.07; 1.01; 20:57:51 01/04/2015 6153 6607 1.25 9 1.1; 1.03; 1.07; 1.09; 1.28; 1.4; 1.3; 1.43; 1.25; 20:58:46 01/04/2015 5922 6393 1.11 9 1.01; 1.05; 1.1; 1.11; 1.07; 1.29; 1.16; 1.37; 1.58; 20:59:42 01/04/2015 5978 6440 1.19 9 1.23; 1.55; 1.02; 1.12; 1.19; 1.21; 1.23; 1.12; 1.07; 21:00:37 01/04/2015 6110 6571 1.29 9 1.29; 1.21; 1.38; 1.33; 1.45; 1.33; 1.24; 1.09; 1.2; 21:01:32 01/04/2015 6099 6611 1.27 9 1.52; 1.18; 1.06; 1.14; 1.27; 1.48; 1.75; 1.23; 1.27; 21:02:27 01/04/2015 6062 6653 1.13 9 1.12; 1.21; 1.1; 1.11; 1.19; 1.27; 1.05; 1.13; 1.44; 21:03:23 01/04/2015 6004 6624 1.21 9 1.5; 1.25; 1.21; 1.11; 1.24; 1.15; 1.13; 1.12; 1.23; 21:04:18 01/04/2015 6068 6809 1.32 9 1.26; 1.36; 1.45; 1.51; 1.32; 1.41; 1.22; 1.27; 1.19; 21:05:13 01/04/2015 6297 6942 1.29 9 1.22; 1.23; 1.27; 1.29; 1.29; 1.38; 1.4; 1.48; 1.23; 21:06:08 01/04/2015 6249 7100 1.08 9 1.18; 1.02; 1.03; 1.04; 1.09; 1.11; 1.08; 1.05; 1.31; 21:07:04 01/04/2015 5885 6347 1.20 9 1.54; 1.25; 1.27; 1.16; 1.32; 1.16; 1.2; 1.18; 1.11; 21:07:59 01/04/2015 6108 6618 1.18 9 1.13; 1.14; 1.24; 1.32; 1.41; 1.42; 1.18; 1.13; 1.1; 21:08:54 01/04/2015 6092 6623 1.17 9 1.06; 1.21; 1.12; 1.05; 1.12; 1.17; 1.28; 1.25; 1.24; 21:09:50 01/04/2015 6197 6767 1.18 9 1.18; 1.19; 1.07; 1.24; 1.09; 1.23; 1.16; 1.17; 1.19; 21:10:45 01/04/2015 6038 6503 1.23 9 1.3; 1.42; 1.39; 1.19; 1.28; 1.2; 1.17; 1.23; 1.14; 21:11:40 01/04/2015 5893 6546 1.23 9 1.16; 1.24; 1.23; 1.18; 1.35; 1.21; 1.16; 1.28; 1.31; 21:12:36 01/04/2015 6248 7091 1.24 9 1.24; 1.13; 1.11; 1.19; 1.21; 1.4; 1.38; 1.68; 1.26; 21:13:31 01/04/2015 6118 6737 1.21 9 1.41; 1.2; 1.36; 1.34; 1.2; 1.21; 1.22; 1.13; 1.18; 21:14:26 01/04/2015 5555 6096 1.36 9 1.4; 1.68; 1.39; 1.36; 1.51; 1.34; 1.21; 1.15; 1.28; 21:15:21 01/04/2015 6067 6803 1.42 9 1.25; 1.18; 1.19; 1.19; 1.45; 1.46; 1.47; 1.43; 1.42; 21:16:17 01/04/2015 5929 6834 1.28 9 1.11; 1.16; 1.21; 1.21; 1.28; 1.3; 1.43; 1.36; 1.49; 21:17:12 01/04/2015 5517 6343 1.25 9 1.29; 1.22; 1.23; 1.24; 1.18; 1.29; 1.25; 1.47; 1.36; 21:18:07 01/04/2015 6136 6845 1.33 9 1.43; 1.36; 1.69; 1.33; 1.45; 1.22; 1.31; 1.19; 1.17; 21:19:03 01/04/2015 5996 6565 1.20 9 1.2; 1.2; 1.08; 1.11; 1.18; 1.35; 1.48; 1.2; 1.22; 21:19:58 01/04/2015 5780 6182 1.13 9 1.19; 1.21; 1.15; 1.08; 1.11; 1.13; 1.12; 1.13; 1.23; 21:20:53 01/04/2015 6081 6579 1.12 9 1.29; 1.12; 1.12; 1.04; 0.92; 1.03; 1.17; 0.98; 1.14; 21:21:49 01/04/2015 5885 6242 1.08 9 1.23; 1.07; 1.26; 1.09; 1.08; 1; 1.03; 1.13; 0.98; 21:22:44 01/04/2015 5834 6112 1.04 9 0.99; 1.03; 0.99; 1.13; 1.08; 1.04; 1.06; 1.2; 0.97; 21:23:39 01/04/2015 5944 6362 1.08 9 1.05; 1.03; 1.08; 1.07; 1.15; 1.02; 1.08; 1.09; 1.1; 21:24:34 01/04/2015 6018 6599 1.20 9 1.27; 1.3; 1.41; 1.2; 1.17; 1.12; 1.03; 1.1; 1.24; 21:25:30 01/04/2015 5872 6521 1.25 9 1.21; 1.32; 1.15; 1.25; 1.77; 1.38; 1.3; 1.25; 1.2; 21:26:25 01/04/2015 5799 6456 1.29 9 1.42; 1.21; 1.27; 1.24; 1.29; 1.12; 1.29; 1.34; 1.45; 21:27:20 01/04/2015 5739 6507 1.29 9 1.34; 1.33; 1.33; 1.28; 1.26; 1.29; 1.23; 1.32; 1.25; 21:28:16 01/04/2015 5546 6044 1.33 9 1.35; 1.33; 1.49; 1.56; 1.36; 1.24; 1.25; 1.17; 1.23; 21:29:11 01/04/2015 5535 6202 1.14 9 1.09; 1.13; 1.06; 1.14; 1.1; 1.3; 1.41; 1.54; 1.53; 21:30:06 01/04/2015 5234 5776 1.22 9 1.29; 1.22; 1.14; 1.25; 1.08; 1.15; 1.18; 1.25; 1.3; 21:31:01 01/04/2015 5494 5925 1.11 9 1.16; 1.34; 1.33; 1.16; 1.09; 1.05; 1.06; 1.11; 1.05; 21:31:57 01/04/2015 5684 6140 1.13 9 1.08; 1.05; 1.12; 1.17; 1.18; 1.07; 1.15; 1.13; 1.16; 21:32:52 01/04/2015 5691 5977 1.05 9 1.13; 1.06; 1.01; 0.97; 1.05; 1.01; 1.01; 1.09; 1.17; 21:33:47 01/04/2015 5412 5728 1.08 9 1.18; 1.32; 0.98; 1.03; 1.02; 1.06; 1.1; 1.11; 1.08; 21:34:43 01/04/2015 5855 6258 1.15 9 1.04; 1.08; 1.18; 1.26; 1.18; 1.39; 1.15; 1.06; 1; 21:35:38 01/04/2015 5819 6275 1.20 9 1.11; 1.12; 1.2; 1.13; 1.06; 1.2; 1.34; 1.41; 1.27; 21:36:33 01/04/2015 5805 6268 1.20 9 1.24; 1.17; 1.31; 1.15; 1.23; 1.2; 1; 1.06; 1.22; 21:37:28 01/04/2015 5822 6335 1.24 9 1.18; 1.28; 1.43; 1.54; 1.27; 1.24; 1.12; 1.13; 1.17; 21:38:24 01/04/2015 5867 6468 1.25 9 1.21; 1.17; 1.16; 1.24; 1.37; 1.25; 1.57; 1.46; 1.36; 21:39:19 01/04/2015 6050 6723 1.20 9 1.26; 1.22; 1.13; 1.2; 1.16; 1.16; 1.12; 1.28; 1.32; 21:40:14 01/04/2015 5924 6696 1.43 9 1.4; 1.54; 1.39; 1.4; 1.51; 1.61; 1.48; 1.39; 1.43; 21:41:10 01/04/2015 5892 6457 1.44 9 1.45; 1.3; 1.25; 1.29; 1.44; 1.52; 1.44; 1.45; 1.31; 21:42:05 01/04/2015 6199 7002 1.28 9 1.27; 1.28; 1.33; 1.22; 1.18; 1.19; 1.31; 1.36; 1.57; 21:43:00 01/04/2015 6088 6781 1.31 9 1.59; 1.39; 1.38; 1.32; 1.31; 1.22; 1.16; 1.21; 1.24; 21:43:56 01/04/2015 5922 6600 1.28 9 1.09; 1.1; 1.27; 1.38; 1.44; 1.34; 1.41; 1.27; 1.28; 21:44:51 01/04/2015 5994 6767 1.24 9 1.26; 1.23; 1.2; 1.21; 1.16; 1.24; 1.36; 1.46; 1.66; 21:45:46 01/04/2015 5935 6675 1.32 9 1.57; 1.38; 1.31; 1.32; 1.24; 1.28; 1.28; 1.32; 1.45; 21:46:41 01/04/2015 6267 7077 1.40 9 1.36; 1.3; 1.32; 1.39; 1.54; 1.4; 1.47; 1.5; 1.51; 21:47:37 01/04/2015 5964 6760 1.38 9 1.35; 1.29; 1.51; 1.35; 1.38; 1.44; 1.43; 1.35; 1.55; 21:48:32 01/04/2015 6111 7027 1.41 9 1.47; 1.41; 1.41; 1.65; 1.28; 1.38; 1.5; 1.39; 1.37; 21:49:27 01/04/2015 6158 7009 1.42 9 1.42; 1.38; 1.25; 1.5; 1.4; 1.46; 1.44; 1.41; 1.43; 21:50:23 01/04/2015 5839 6614 1.38 9 1.37; 1.42; 1.32; 1.35; 1.33; 1.38; 1.55; 1.64; 1.59; 21:51:18 01/04/2015 5621 6270 1.44 9 1.66; 1.44; 1.52; 1.5; 1.36; 1.28; 1.37; 1.44; 1.39; 21:52:13 01/04/2015 5775 6382 1.42 9 1.37; 1.52; 1.51; 1.65; 1.55; 1.38; 1.37; 1.42; 1.39; 21:53:09 01/04/2015 5523 6103 1.32 9 1.32; 1.29; 1.42; 1.24; 1.32; 1.29; 1.49; 1.47; 1.52; 21:54:04 01/04/2015 5809 6543 1.50 9 1.55; 1.46; 1.38; 1.64; 1.5; 1.62; 1.44; 1.47; 1.83; 21:54:59 01/04/2015 5426 6253 1.95 9 1.78; 2.02; 2.17; 1.96; 1.95; 2; 1.74; 1.81; 1.9; 21:55:55 01/04/2015 5522 6364 1.88 9 1.68; 1.88; 1.71; 1.78; 2.37; 1.68; 1.99; 2.1; 2.07; 21:56:50 01/04/2015 5404 6099 1.94 9 1.95; 2.02; 1.94; 1.95; 1.95; 1.9; 1.74; 1.71; 1.61; 21:57:45 01/04/2015 5598 6360 1.89 9 1.75; 2.07; 1.89; 2.15; 2.34; 1.78; 1.83; 1.76; 1.99; 21:58:40 01/04/2015 5629 6471 1.81 9 1.79; 1.81; 1.78; 1.58; 1.63; 1.95; 2.1; 2.16; 2.14; 21:59:36 01/04/2015 5782 6472 1.58 9 2.04; 1.62; 1.71; 1.58; 1.37; 1.43; 1.52; 1.52; 1.66; 22:00:31 01/04/2015 5799 6479 1.78 9 1.82; 1.67; 1.54; 1.74; 2.12; 1.87; 1.83; 1.78; 1.62; 22:01:26 01/04/2015 5587 6058 1.46 9 1.54; 1.54; 1.46; 1.27; 1.43; 1.4; 1.35; 1.62; 1.85; 22:02:22 01/04/2015 5742 6263 1.42 9 1.91; 2.15; 1.42; 1.43; 1.35; 1.28; 1.45; 1.4; 1.3; 22:03:17 01/04/2015 6463 7192 1.51 9 1.41; 1.51; 1.37; 1.55; 1.53; 1.56; 1.49; 1.57; 1.31; 22:04:12 01/04/2015 6166 6773 1.34 9 1.32; 1.34; 1.39; 1.22; 1.41; 1.32; 1.51; 1.14; 1.55; 22:05:08 01/04/2015 6223 6882 1.46 9 1.75; 1.66; 1.46; 1.49; 1.49; 1.38; 1.37; 1.29; 1.34; 22:06:03 01/04/2015 6029 6632 1.46 9 1.31; 1.5; 1.51; 1.46; 1.39; 1.6; 1.48; 1.39; 1.44; 22:06:58 01/04/2015 5724 6320 1.42 9 1.41; 1.37; 1.39; 1.39; 1.45; 1.44; 1.42; 1.47; 1.55; 22:07:54 01/04/2015 5946 6633 1.67 9 1.62; 1.53; 1.9; 1.52; 2; 1.67; 1.62; 1.71; 1.77; 22:08:49 01/04/2015 5898 6506 1.54 9 1.42; 1.59; 1.54; 1.47; 1.52; 1.76; 1.84; 1.6; 1.5; 22:09:44 01/04/2015 5838 6261 1.29 9 1.32; 1.22; 1.43; 1.31; 1.24; 1.29; 1.16; 1.29; 1.26; 22:10:39 01/04/2015 5973 6451 1.38 9 1.34; 1.25; 1.61; 1.46; 1.41; 1.38; 1.41; 1.36; 1.31; 22:11:35 01/04/2015 5909 6454 1.53 9 1.24; 1.52; 1.27; 1.53; 1.59; 1.45; 1.6; 1.77; 1.79; 22:12:30 01/04/2015 6022 6697 1.47 9 1.56; 1.49; 1.44; 1.38; 1.53; 1.27; 1.47; 1.48; 1.34; 22:13:25 01/04/2015 6010 6678 1.61 9 1.56; 1.49; 1.62; 1.84; 1.86; 1.61; 1.51; 1.61; 1.43; 22:14:21 01/04/2015 5990 6871 1.49 9 1.41; 1.48; 1.48; 1.38; 1.63; 1.49; 1.58; 1.76; 1.91; 22:15:16 01/04/2015 6165 6913 1.61 9 1.91; 1.88; 1.73; 1.82; 1.61; 1.48; 1.48; 1.45; 1.49; 22:16:11 01/04/2015 5865 6628 1.75 9 1.59; 1.58; 1.75; 1.6; 1.79; 1.9; 2.13; 1.83; 1.71; 22:17:06 01/04/2015 6063 6672 1.48 9 1.56; 1.51; 1.48; 1.45; 1.43; 1.63; 1.46; 1.46; 1.58; 22:18:02 01/04/2015 6076 6609 1.63 9 1.81; 1.74; 1.72; 1.63; 1.75; 1.52; 1.36; 1.35; 1.28; 22:18:57 01/04/2015 6288 6968 1.57 9 1.32; 1.65; 1.53; 1.38; 1.43; 1.57; 1.64; 1.61; 1.65; 22:19:52 01/04/2015 5861 6515 1.49 9 1.68; 1.74; 1.49; 1.48; 1.58; 1.52; 1.41; 1.32; 1.36; 22:20:48 01/04/2015 6048 6757 1.71 9 1.58; 1.44; 1.59; 1.71; 2.11; 1.79; 1.73; 1.66; 1.77; 22:21:43 01/04/2015 5891 6493 1.49 9 1.55; 1.48; 1.39; 1.4; 1.3; 1.49; 1.8; 1.53; 1.9; 22:22:38 01/04/2015 5921 6722 1.71 9 1.82; 1.77; 1.81; 1.71; 1.7; 1.64; 1.57; 1.73; 1.55; 22:23:34 01/04/2015 5801 6368 1.66 9 1.66; 1.52; 1.56; 1.66; 1.62; 1.7; 2.03; 1.73; 1.85; 22:24:29 01/04/2015 6024 6594 1.55 9 1.6; 1.58; 1.42; 1.55; 1.47; 1.55; 1.5; 1.36; 1.55; 22:25:24 01/04/2015 6075 6517 1.53 9 1.47; 1.56; 1.76; 1.74; 1.53; 1.51; 1.35; 1.37; 1.54; 22:26:19 01/04/2015 6058 6843 1.58 9 1.65; 1.63; 1.53; 1.41; 1.53; 1.58; 1.46; 1.66; 1.7; 22:27:15 01/04/2015 5846 6720 1.62 9 1.97; 1.91; 1.6; 1.68; 1.62; 1.68; 1.59; 1.61; 1.59; 22:28:10 01/04/2015 5934 6839 1.77 9 1.7; 1.66; 1.8; 1.5; 1.77; 1.78; 1.97; 1.83; 1.65; 22:29:05 01/04/2015 5876 6777 1.49 9 1.8; 1.46; 1.49; 1.56; 1.45; 1.37; 1.43; 1.5; 1.5; 22:30:01 01/04/2015 6329 7146 1.52 9 1.59; 1.53; 1.74; 1.58; 1.51; 1.41; 1.45; 1.52; 1.48; 22:30:56 01/04/2015 6125 7096 1.43 9 1.51; 1.42; 1.43; 1.36; 1.37; 1.48; 1.38; 1.59; 1.8; 22:31:51 01/04/2015 5853 6432 1.35 9 1.64; 1.63; 1.36; 1.36; 1.35; 1.22; 1.14; 1.27; 1.17; 22:32:47 01/04/2015 5956 6615 1.35 9 1.2; 1.21; 1.24; 1.51; 1.46; 1.43; 1.46; 1.34; 1.35; 22:33:42 01/04/2015 6232 7084 1.34 9 1.34; 1.36; 1.36; 1.29; 1.43; 1.41; 1.21; 1.31; 1.21; 22:34:37 01/04/2015 6027 7059 1.43 9 1.35; 1.4; 1.52; 1.46; 1.78; 1.43; 1.4; 1.38; 1.51; 22:35:33 01/04/2015 6105 6991 1.34 9 1.45; 1.34; 1.25; 1.29; 1.31; 1.31; 1.42; 1.43; 1.6; 22:36:28 01/04/2015 5976 6695 1.49 9 1.75; 1.66; 1.63; 1.51; 1.35; 1.49; 1.44; 1.31; 1.18; 22:37:23 01/04/2015 6151 6833 1.29 9 1.2; 1.38; 1.25; 1.2; 1.29; 1.25; 1.45; 1.41; 1.45; 22:38:18 01/04/2015 6263 6929 1.22 9 1.34; 1.23; 1.27; 1.16; 1.22; 1.2; 1.23; 1.09; 1.1; 22:39:14 01/04/2015 6145 6784 1.30 9 1.15; 1.27; 1.23; 1.28; 1.43; 1.45; 1.35; 1.33; 1.3; 22:40:09 01/04/2015 6220 7000 1.23 9 1.31; 1.14; 1.16; 1.23; 1.19; 1.23; 1.38; 1.59; 1.38; 22:41:04 01/04/2015 6073 6855 1.45 9 1.35; 1.55; 1.55; 1.33; 1.42; 1.45; 1.32; 1.5; 1.57; 22:42:00 01/04/2015 6093 6865 1.39 9 1.39; 1.39; 1.21; 1.23; 1.26; 1.39; 1.37; 1.5; 1.46; 22:42:55 01/04/2015 6020 6938 1.39 9 1.68; 1.36; 1.39; 1.37; 1.25; 1.35; 1.46; 1.41; 1.51; 22:43:50 01/04/2015 6103 6937 1.48 9 1.52; 1.48; 1.49; 1.42; 1.51; 1.48; 1.51; 1.4; 1.36; 22:44:46 01/04/2015 6063 6839 1.37 9 1.57; 1.36; 1.35; 1.39; 1.42; 1.36; 1.37; 1.37; 1.31; 22:45:41 01/04/2015 6074 6675 1.40 9 1.47; 1.46; 1.32; 1.51; 1.4; 1.35; 1.44; 1.27; 1.15; 22:46:36 01/04/2015 5904 6538 1.27 9 1.29; 1.19; 1.27; 1.25; 1.25; 1.26; 1.33; 1.39; 1.37; 22:47:31 01/04/2015 5931 6695 1.37 9 1.45; 1.37; 1.61; 1.7; 1.37; 1.18; 1.32; 1.31; 1.28; 22:48:27 01/04/2015 5891 6639 1.31 9 1.31; 1.38; 1.31; 1.41; 1.27; 1.3; 1.29; 1.31; 1.4; 22:49:22 01/04/2015 5936 6736 1.38 9 1.32; 1.51; 1.39; 1.38; 1.24; 1.39; 1.25; 1.32; 1.38; 22:50:17 01/04/2015 6116 6844 1.33 9 1.26; 1.4; 1.26; 1.2; 1.38; 1.33; 1.35; 1.31; 1.45; 22:51:13 01/04/2015 6032 6758 1.31 9 1.37; 1.26; 1.19; 1.31; 1.32; 1.2; 1.37; 1.34; 1.29; 22:52:08 01/04/2015 6137 6742 1.24 9 1.42; 1.24; 1.32; 1.23; 1.21; 1.17; 1.25; 1.31; 1.13; 22:53:03 01/04/2015 5964 6496 1.12 9 1.22; 1.15; 1.08; 1.12; 1.1; 1.12; 1.11; 1.16; 1.18; 22:53:59 01/04/2015 6130 6832 1.41 9 1.15; 1.15; 1.16; 1.29; 1.53; 1.62; 1.51; 1.41; 1.49; 22:54:54 01/04/2015 5974 6891 1.36 9 1.32; 1.44; 1.43; 1.36; 1.38; 1.32; 1.24; 1.43; 1.3; 22:55:49 01/04/2015 6080 6749 1.45 9 1.31; 1.4; 1.47; 1.45; 1.47; 1.53; 1.58; 1.37; 1.27; 22:56:45 01/04/2015 5783 6454 1.32 9 1.52; 1.43; 1.37; 1.3; 1.31; 1.53; 1.32; 1.22; 1.3; 22:57:40 01/04/2015 5866 6695 1.39 9 1.26; 1.39; 1.61; 1.45; 1.47; 1.43; 1.39; 1.32; 1.29; 22:58:35 01/04/2015 5961 6624 1.23 9 1.22; 1.25; 1.2; 1.23; 1.3; 1.26; 1.15; 1.22; 1.33; 22:59:30 01/04/2015 6099 6629 1.29 9 1.58; 1.35; 1.38; 1.29; 1.29; 1.1; 1.16; 1.16; 1.26; 23:00:26 01/04/2015 6027 6663 1.24 9 1.22; 1.33; 1.23; 1.24; 1.21; 1.24; 1.29; 1.34; 1.33; 23:01:21 01/04/2015 6178 6973 1.33 9 1.46; 1.33; 1.52; 1.27; 1.28; 1.34; 1.32; 1.37; 1.33; 23:02:16 01/04/2015 6161 7022 1.40 9 1.4; 1.43; 1.34; 1.41; 1.25; 1.34; 1.43; 1.36; 1.41; 23:03:12 01/04/2015 5983 6772 1.41 9 1.47; 1.45; 1.31; 1.46; 1.41; 1.31; 1.41; 1.47; 1.28; 23:04:07 01/04/2015 6021 6801 1.38 9 1.42; 1.38; 1.47; 1.37; 1.34; 1.31; 1.54; 1.31; 1.55; 23:05:02 01/04/2015 5993 6634 1.33 9 1.48; 1.4; 1.39; 1.26; 1.28; 1.23; 1.33; 1.29; 1.33; 23:05:58 01/04/2015 6035 6598 1.29 9 1.29; 1.32; 1.21; 1.31; 1.19; 1.25; 1.29; 1.46; 1.49; 23:06:53 01/04/2015 6185 7105 1.44 9 1.35; 1.52; 1.29; 1.49; 1.33; 1.55; 1.56; 1.3; 1.44; 23:07:48 01/04/2015 6108 7112 1.44 9 1.36; 1.52; 1.44; 1.35; 1.43; 1.42; 1.53; 1.58; 1.69; 23:08:44 01/04/2015 6152 6938 1.45 9 1.67; 1.43; 1.47; 1.57; 1.4; 1.48; 1.4; 1.37; 1.45; 23:09:39 01/04/2015 5855 6693 1.42 9 1.26; 1.35; 1.25; 1.21; 1.42; 1.51; 1.43; 1.55; 1.54; 23:10:34 01/04/2015 6132 6811 1.32 9 1.51; 1.4; 1.38; 1.32; 1.32; 1.29; 1.22; 1.23; 1.35; 23:11:30 01/04/2015 6113 6664 1.31 9 1.22; 1.27; 1.31; 1.36; 1.31; 1.33; 1.19; 1.39; 1.44; 23:12:25 01/04/2015 6192 6867 1.24 9 1.35; 1.32; 1.21; 1.27; 1.16; 1.16; 1.44; 1.24; 1.19; 23:13:20 01/04/2015 5882 6723 1.41 9 1.25; 1.29; 1.3; 1.35; 1.45; 1.44; 1.41; 1.54; 1.59; 23:14:16 01/04/2015 5758 6672 1.46 9 1.49; 1.58; 1.53; 1.44; 1.44; 1.58; 1.46; 1.46; 1.45; 23:15:11 01/04/2015 5982 6805 1.45 9 1.42; 1.32; 1.5; 1.54; 1.48; 1.34; 1.36; 1.45; 1.51; 23:16:06 01/04/2015 5966 6649 1.54 9 1.71; 1.89; 1.54; 1.45; 1.6; 1.59; 1.49; 1.43; 1.31; 23:17:02 01/04/2015 6004 6734 1.47 9 1.44; 1.49; 1.47; 1.35; 1.44; 1.44; 1.54; 1.47; 1.59; 23:17:57 01/04/2015 6032 6735 1.38 9 1.5; 1.48; 1.62; 1.43; 1.38; 1.32; 1.37; 1.33; 1.29; 23:18:52 01/04/2015 5989 6686 1.37 9 1.26; 1.44; 1.55; 1.49; 1.42; 1.32; 1.34; 1.26; 1.37; 23:19:47 01/04/2015 5880 6680 1.58 9 1.4; 1.62; 1.57; 1.72; 1.6; 1.75; 1.43; 1.58; 1.44; 23:20:43 01/04/2015 5886 6592 1.51 9 1.51; 1.51; 1.48; 1.55; 1.53; 1.46; 1.47; 1.37; 1.53; 23:21:38 01/04/2015 5941 6634 1.48 9 1.46; 1.57; 1.81; 1.78; 1.48; 1.59; 1.45; 1.45; 1.38; 23:22:33 01/04/2015 5742 6230 1.28 9 1.22; 1.32; 1.31; 1.28; 1.31; 1.26; 1.42; 1.2; 1.24; 23:23:29 01/04/2015 5970 6565 1.40 9 1.36; 1.72; 1.5; 1.39; 1.6; 1.4; 1.28; 1.49; 1.36; 23:24:24 01/04/2015 5486 6056 1.40 9 1.37; 1.4; 1.3; 1.26; 1.53; 1.53; 1.23; 1.69; 1.67; 23:25:19 01/04/2015 5683 6406 1.93 9 1.4; 1.51; 1.59; 2.14; 1.93; 1.97; 2.18; 2.01; 1.54; 23:26:15 01/04/2015 6035 6933 1.72 9 1.72; 1.84; 1.62; 1.57; 1.58; 1.52; 2.1; 2.73; 2.13; 23:27:10 01/04/2015 5873 6626 2.17 9 2; 2.1; 2.17; 2.11; 2.76; 2.23; 2.51; 2.51; 2.05; 23:28:05 01/04/2015 5631 6581 2.24 9 2.32; 2.71; 2.67; 2.37; 2.24; 1.8; 2.23; 1.99; 1.84; 23:29:01 01/04/2015 5940 6560 2.15 9 2.15; 2.21; 1.87; 2.11; 2.16; 2.08; 2.24; 2.13; 2.29; 23:29:56 01/04/2015 6212 6840 2.25 9 2.07; 2.42; 2.15; 2.46; 2.25; 2.3; 2.4; 2.15; 2.21; 23:30:51 01/04/2015 6079 6725 2.17 9 2.22; 1.89; 2.04; 2.22; 2.17; 2.5; 2.05; 1.96; 2.27; 23:31:47 01/04/2015 6035 6840 2.32 9 3.19; 2.48; 2.56; 2.71; 2.32; 2.26; 1.95; 1.92; 2.08; 23:32:42 01/04/2015 5902 6491 1.80 9 1.95; 2.07; 1.78; 1.83; 1.92; 1.8; 1.77; 1.77; 1.74; 23:33:37 01/04/2015 5975 6555 1.84 9 1.76; 1.66; 1.84; 1.76; 2.08; 2.24; 1.68; 1.88; 2.03; 23:34:33 01/04/2015 6049 6488 1.79 9 1.87; 1.79; 1.82; 1.68; 1.83; 2.22; 1.61; 1.48; 1.39; 23:35:28 01/04/2015 5975 6523 1.62 9 1.51; 1.48; 1.41; 1.85; 1.55; 1.63; 1.62; 1.71; 1.87; 23:36:23 01/04/2015 6176 6819 1.78 9 1.76; 1.78; 1.87; 1.62; 1.64; 1.8; 1.74; 1.8; 2.28; 23:37:18 01/04/2015 6117 7020 1.94 9 1.75; 1.63; 1.64; 1.72; 1.94; 2.17; 2.27; 2.36; 2.42; 23:38:14 01/04/2015 6161 6842 2.03 9 2; 2.82; 2.63; 2.17; 1.9; 2.03; 1.73; 2.02; 2.2; 23:39:09 01/04/2015 6127 6750 1.79 9 2.52; 1.8; 1.73; 1.94; 2.38; 1.71; 1.71; 1.47; 1.79; 23:40:04 01/04/2015 5977 6353 1.99 9 1.64; 1.76; 2.14; 2.04; 1.99; 2; 1.95; 2.11; 1.82; 23:41:00 01/04/2015 6187 6792 1.56 9 1.71; 1.51; 1.79; 1.6; 1.68; 1.56; 1.47; 1.46; 1.44; 23:41:55 01/04/2015 6011 6741 1.85 9 1.69; 1.96; 1.79; 1.85; 2; 1.92; 1.55; 1.98; 1.74; 23:42:50 01/04/2015 6341 7172 1.85 9 2.17; 1.95; 2.05; 1.8; 2.09; 1.66; 1.78; 1.85; 1.5; 23:43:46 01/04/2015 6046 6909 1.84 9 1.6; 1.66; 1.84; 1.88; 1.69; 1.83; 2; 1.92; 1.91; 23:44:41 01/04/2015 6095 6780 2.04 9 2.3; 2.12; 2.04; 2.3; 1.96; 1.85; 1.8; 2.05; 1.66; 23:45:36 01/04/2015 6148 6982 1.66 9 1.63; 1.7; 1.7; 1.49; 1.73; 1.66; 1.44; 1.54; 1.71; 23:46:32 01/04/2015 6012 6666 1.72 9 1.55; 1.58; 1.72; 1.52; 1.66; 1.87; 1.74; 1.88; 1.82; 23:47:27 01/04/2015 5880 6596 1.88 9 1.88; 1.91; 2.17; 1.83; 1.9; 1.91; 1.54; 1.69; 1.63; 23:48:22 01/04/2015 5908 6642 1.68 9 1.73; 1.63; 1.91; 1.91; 1.79; 1.67; 1.5; 1.68; 1.66; 23:49:18 01/04/2015 5993 6677 1.76 9 1.78; 1.54; 1.63; 1.53; 1.71; 1.85; 1.87; 2.03; 1.76; 23:50:13 01/04/2015 5958 6585 1.68 9 1.75; 1.53; 1.55; 2.02; 1.68; 2.28; 2; 1.6; 1.56; 23:51:08 01/04/2015 5906 6394 1.57 9 1.62; 1.57; 1.56; 1.55; 1.54; 1.53; 1.77; 1.81; 1.57; 23:52:04 01/04/2015 5934 6612 1.74 9 1.48; 1.84; 1.66; 1.74; 1.79; 1.77; 1.8; 1.58; 1.56; 23:52:59 01/04/2015 5850 6709 1.72 9 1.72; 1.6; 1.77; 2.06; 1.71; 1.62; 1.53; 1.83; 1.76; 23:53:54 01/04/2015 5909 6847 1.82 9 1.85; 1.75; 1.72; 1.71; 1.87; 2.47; 1.71; 1.82; 1.93; 23:54:50 01/04/2015 6143 6853 1.88 9 1.89; 1.79; 1.88; 1.94; 1.88; 2.11; 1.87; 1.78; 1.61; 23:55:45 01/04/2015 5780 6532 1.74 9 1.82; 1.92; 1.51; 1.5; 1.81; 1.73; 1.86; 1.56; 1.74; 23:56:40 01/04/2015 5900 6481 1.86 9 2.04; 1.81; 1.93; 1.61; 1.86; 1.79; 1.95; 2.06; 1.61; 23:57:36 01/04/2015 5982 6726 1.48 9 1.61; 1.49; 1.56; 1.44; 1.64; 1.48; 1.37; 1.38; 1.44; 23:58:31 01/04/2015 6034 6868 1.73 9 1.56; 1.62; 1.56; 1.84; 1.58; 1.73; 1.93; 1.84; 2.04; 23:59:26 01/04/2015 5937 6856 1.94 9 1.74; 1.86; 2.03; 2.15; 1.94; 1.99; 1.87; 1.84; 1.97; 00:00:22 01/05/2015 5723 6318 1.60 9 1.51; 1.58; 1.74; 1.47; 1.7; 1.61; 1.7; 1.6; 1.56; 00:01:17 01/05/2015 5865 6522 1.54 9 1.7; 1.46; 1.76; 1.54; 1.47; 1.5; 1.46; 1.58; 1.72; 00:02:12 01/05/2015 5811 6476 1.74 9 1.79; 1.74; 1.68; 1.77; 1.94; 1.72; 1.72; 1.74; 1.99; 00:03:08 01/05/2015 6009 6675 1.56 9 1.42; 1.51; 1.5; 1.76; 1.56; 1.56; 1.6; 1.45; 1.69; 00:04:03 01/05/2015 5915 6683 1.73 9 1.42; 1.68; 1.85; 1.63; 1.73; 1.83; 1.89; 1.55; 1.8; 00:04:58 01/05/2015 6054 6847 1.79 9 1.94; 1.71; 1.94; 1.93; 1.84; 1.79; 1.73; 1.62; 1.69; 00:05:54 01/05/2015 5948 6723 1.67 9 1.83; 1.74; 1.63; 1.71; 1.45; 1.7; 1.48; 1.67; 1.67; 00:06:49 01/05/2015 5858 6670 1.62 9 1.93; 1.4; 1.82; 1.54; 1.67; 1.49; 1.62; 1.62; 1.84; 00:07:44 01/05/2015 5891 6708 1.66 9 1.79; 1.57; 1.72; 1.66; 1.71; 1.61; 1.7; 1.52; 1.51; 00:08:40 01/05/2015 5837 6752 1.55 9 1.49; 1.56; 1.55; 1.62; 1.62; 1.51; 1.46; 1.41; 1.6; 00:09:35 01/05/2015 6027 6890 1.52 9 1.48; 1.47; 1.58; 1.59; 1.52; 1.51; 1.52; 1.61; 1.67; 00:10:30 01/05/2015 5760 6629 1.65 9 1.6; 1.88; 1.9; 1.88; 1.58; 1.55; 1.67; 1.56; 1.65; 00:11:26 01/05/2015 5915 6559 1.43 9 1.49; 1.3; 1.48; 1.37; 1.43; 1.55; 1.46; 1.43; 1.27; 00:12:21 01/05/2015 5638 6200 1.35 9 1.28; 1.34; 1.33; 1.35; 1.4; 1.48; 1.42; 1.32; 1.48; 00:13:16 01/05/2015 5940 6598 1.50 9 1.53; 1.5; 1.51; 1.43; 1.36; 1.5; 1.56; 1.46; 1.37; 00:14:12 01/05/2015 6066 6825 1.48 9 1.41; 1.45; 1.48; 1.42; 1.64; 1.95; 1.52; 1.64; 1.46; 00:15:07 01/05/2015 5831 6348 1.43 9 1.38; 1.43; 1.33; 1.37; 1.44; 1.48; 1.38; 1.46; 1.58; 00:16:02 01/05/2015 6173 6763 1.51 9 1.51; 1.6; 1.68; 1.48; 1.5; 1.55; 1.62; 1.49; 1.48; 00:16:58 01/05/2015 6084 6551 1.42 9 1.28; 1.31; 1.59; 1.42; 1.36; 1.44; 1.35; 1.43; 1.47; 00:17:53 01/05/2015 5948 6507 1.40 9 1.23; 1.3; 1.36; 1.4; 1.24; 1.46; 1.42; 1.55; 1.7; 00:18:48 01/05/2015 6112 6794 1.60 9 1.45; 1.42; 1.37; 1.62; 1.27; 1.6; 1.74; 1.78; 1.8; 00:19:44 01/05/2015 6070 6780 1.58 9 1.87; 1.5; 1.58; 1.52; 1.51; 1.63; 1.6; 1.86; 1.55; 00:20:39 01/05/2015 6310 7096 1.63 9 1.58; 1.76; 1.55; 1.66; 1.63; 1.73; 1.54; 1.79; 1.62; 00:21:34 01/05/2015 6142 6772 1.47 9 1.43; 1.47; 1.59; 1.42; 1.56; 1.36; 1.48; 1.45; 1.49; 00:22:30 01/05/2015 5896 6428 1.67 9 1.51; 2.04; 1.74; 1.67; 1.92; 1.71; 1.34; 1.57; 1.56; 00:23:25 01/05/2015 6153 6753 1.45 9 1.59; 1.76; 1.45; 1.35; 1.38; 1.52; 1.37; 1.39; 1.63; 00:24:20 01/05/2015 6017 6791 1.57 9 1.44; 1.43; 1.57; 1.64; 1.67; 1.64; 1.69; 1.49; 1.51; 00:25:16 01/05/2015 5909 6638 1.81 9 1.57; 1.7; 1.71; 1.85; 1.81; 1.81; 2.06; 2.26; 1.98; 00:26:11 01/05/2015 5942 6593 1.68 9 2.01; 1.68; 1.61; 1.92; 1.66; 1.47; 1.55; 1.83; 1.7; 00:27:06 01/05/2015 5971 6578 1.64 9 1.42; 1.64; 1.55; 1.75; 1.77; 1.66; 1.52; 1.44; 1.66; 00:28:02 01/05/2015 6159 6774 1.55 9 1.57; 1.62; 1.5; 1.44; 1.67; 1.66; 1.5; 1.55; 1.42; 00:28:57 01/05/2015 5715 6386 1.86 9 1.55; 2; 1.98; 1.8; 1.78; 2; 1.86; 2.02; 1.82; 00:29:52 01/05/2015 5731 6470 1.77 9 2.12; 2.03; 1.62; 1.92; 1.8; 1.65; 1.77; 1.65; 1.63; 00:30:48 01/05/2015 5959 6772 1.60 9 1.76; 1.6; 1.67; 1.55; 1.88; 1.6; 1.58; 1.54; 1.62; 00:31:43 01/05/2015 6305 7092 1.60 9 1.66; 1.48; 1.6; 1.6; 1.38; 1.54; 1.64; 1.53; 1.7; 00:32:38 01/05/2015 5913 6640 1.72 9 1.72; 1.61; 1.83; 1.75; 1.9; 1.65; 1.56; 1.72; 1.72; 00:33:34 01/05/2015 6018 6889 1.54 9 1.49; 1.43; 1.53; 1.54; 1.64; 1.74; 1.7; 1.67; 1.5; 00:34:29 01/05/2015 5992 6879 1.57 9 1.69; 1.57; 1.51; 1.5; 1.48; 1.55; 1.68; 1.63; 1.78; 00:35:24 01/05/2015 5942 6807 1.64 9 1.64; 1.57; 1.64; 1.54; 1.57; 1.75; 1.87; 1.63; 1.8; 00:36:20 01/05/2015 6206 6984 1.75 9 1.75; 1.65; 1.75; 1.81; 1.77; 1.98; 1.95; 1.71; 1.71; 00:37:15 01/05/2015 5854 6675 1.56 9 1.73; 1.64; 1.56; 1.47; 1.45; 1.41; 1.38; 1.56; 1.75; 00:38:10 01/05/2015 6007 7001 1.56 9 1.51; 1.56; 1.36; 1.49; 1.65; 1.58; 1.68; 1.52; 1.64; 00:39:06 01/05/2015 6092 7225 1.70 9 1.51; 1.5; 1.7; 1.75; 1.69; 1.6; 1.73; 1.91; 1.81; 00:40:01 01/05/2015 6332 7443 1.92 9 1.92; 2; 1.74; 2; 1.96; 1.82; 1.78; 2.05; 1.87; 00:40:56 01/05/2015 5852 6817 1.71 9 1.82; 1.83; 1.57; 1.73; 1.64; 1.61; 1.96; 1.71; 1.49; 00:41:52 01/05/2015 5866 6705 1.58 9 1.52; 1.57; 1.52; 1.58; 1.72; 1.68; 1.47; 1.67; 1.63; 00:42:47 01/05/2015 5806 6605 1.52 9 1.68; 1.45; 1.56; 1.49; 1.48; 1.52; 1.52; 1.76; 1.43; 00:43:42 01/05/2015 6071 7163 1.72 9 1.61; 1.61; 1.72; 1.66; 1.89; 1.56; 1.82; 2.36; 1.96; 00:44:38 01/05/2015 6031 6995 1.77 9 1.66; 1.82; 2; 1.83; 1.83; 1.77; 1.44; 1.69; 1.51; 00:45:33 01/05/2015 6055 7028 1.61 9 1.58; 1.51; 1.61; 1.62; 1.52; 1.54; 1.99; 1.69; 1.76; 00:46:28 01/05/2015 6597 7739 1.65 9 1.88; 1.58; 1.65; 1.56; 1.72; 1.68; 1.52; 1.43; 1.65; 00:47:24 01/05/2015 6032 6989 1.62 9 1.72; 2.06; 1.44; 1.61; 1.45; 1.51; 1.62; 1.72; 1.7; 00:48:19 01/05/2015 5805 6506 1.70 9 1.58; 1.7; 1.61; 1.56; 1.73; 1.73; 1.63; 1.74; 1.71; 00:49:14 01/05/2015 5874 6462 1.57 9 1.8; 1.5; 1.73; 1.57; 1.41; 1.59; 1.63; 1.33; 1.33; 00:50:10 01/05/2015 6215 7070 1.55 9 1.4; 1.43; 1.55; 1.51; 1.67; 1.58; 1.5; 1.73; 1.67; 00:51:05 01/05/2015 6149 6732 1.40 9 1.54; 1.65; 1.4; 1.24; 1.4; 1.39; 1.56; 1.36; 1.44; 00:52:00 01/05/2015 5865 6547 1.30 9 1.2; 1.6; 1.45; 1.66; 1.18; 1.3; 1.3; 1.3; 1.39; 00:52:56 01/05/2015 6230 7276 1.56 9 1.63; 1.57; 1.56; 1.34; 1.56; 1.53; 1.47; 1.7; 1.79; 00:53:51 01/05/2015 5926 6946 1.86 9 1.69; 1.79; 2.03; 2.16; 1.92; 1.94; 1.86; 1.69; 1.74; 00:54:46 01/05/2015 6235 7416 1.68 9 1.62; 1.79; 1.4; 1.85; 1.78; 1.57; 1.7; 1.53; 1.68; 00:55:42 01/05/2015 5923 6779 1.69 9 1.68; 1.88; 1.72; 1.65; 1.84; 1.68; 1.69; 1.4; 1.7; 00:56:37 01/05/2015 6131 6874 1.58 9 1.4; 1.55; 1.74; 1.6; 1.58; 1.43; 1.62; 1.58; 1.47; 00:57:32 01/05/2015 6115 7046 1.47 9 1.45; 1.42; 1.47; 1.54; 1.51; 2; 1.63; 1.47; 1.47; 00:58:28 01/05/2015 5897 7037 1.73 9 1.61; 1.73; 1.84; 1.52; 1.5; 1.68; 1.78; 1.75; 2.02; 00:59:23 01/05/2015 5829 6962 1.86 9 2.31; 2.09; 1.98; 1.85; 1.86; 1.79; 1.67; 1.8; 1.94; 01:00:18 01/05/2015 5771 6441 1.57 9 2.09; 1.81; 1.63; 1.67; 1.57; 1.57; 1.55; 1.47; 1.51; 01:01:14 01/05/2015 6011 6525 1.43 9 1.48; 1.43; 1.77; 1.6; 1.41; 1.42; 1.64; 1.39; 1.23; 01:02:09 01/05/2015 5989 6653 1.36 9 1.36; 1.37; 1.26; 1.22; 1.37; 1.38; 1.36; 1.31; 1.32; 01:03:04 01/05/2015 6042 6699 1.36 9 1.15; 1.33; 1.25; 1.36; 1.32; 1.5; 1.37; 1.58; 1.42; 01:04:00 01/05/2015 5915 6419 1.53 9 1.41; 1.56; 1.53; 1.43; 1.66; 1.5; 1.43; 1.63; 1.53; 01:04:55 01/05/2015 5831 6293 1.51 9 1.64; 1.64; 1.65; 1.39; 1.44; 1.34; 1.51; 1.51; 1.49; 01:05:50 01/05/2015 5886 6372 1.57 9 1.32; 1.65; 1.38; 1.33; 1.57; 1.77; 1.59; 1.46; 1.9; 01:06:46 01/05/2015 5949 6521 1.55 9 1.36; 1.63; 1.72; 1.48; 1.64; 1.47; 1.74; 1.55; 1.51; 01:07:41 01/05/2015 6099 6968 1.57 9 1.53; 1.5; 1.51; 1.79; 2.14; 1.44; 1.57; 1.77; 1.62; 01:08:36 01/05/2015 5909 6718 1.58 9 1.63; 1.6; 1.5; 1.58; 1.54; 1.42; 1.58; 1.56; 1.69; 01:09:32 01/05/2015 6219 6931 1.60 9 1.61; 1.41; 1.6; 1.68; 1.5; 1.45; 1.75; 1.61; 1.47; 01:10:27 01/05/2015 6280 7019 1.77 9 1.6; 1.5; 1.87; 1.82; 1.77; 1.81; 1.88; 1.68; 1.59; 01:11:22 01/05/2015 5995 6775 1.74 9 1.67; 1.7; 1.84; 1.74; 1.67; 1.81; 1.91; 1.63; 1.74; 01:12:18 01/05/2015 6127 7114 1.81 9 1.77; 1.98; 2.08; 2.28; 1.84; 1.43; 1.79; 1.73; 1.81; 01:13:13 01/05/2015 5841 6686 1.55 9 1.57; 1.47; 1.59; 1.55; 1.35; 1.45; 1.55; 1.44; 1.58; 01:14:08 01/05/2015 5859 6582 1.46 9 1.61; 1.56; 1.42; 1.46; 1.43; 1.46; 1.47; 1.38; 1.48; 01:15:04 01/05/2015 6293 6969 1.45 9 1.4; 1.41; 1.94; 1.46; 1.45; 1.53; 1.42; 1.52; 1.32; 01:15:59 01/05/2015 5916 6468 1.39 9 1.35; 1.43; 1.21; 1.56; 1.45; 1.24; 1.41; 1.26; 1.39; 01:16:54 01/05/2015 6053 6985 1.40 9 1.47; 1.36; 1.34; 1.42; 1.25; 1.19; 1.4; 1.49; 1.58; 01:17:50 01/05/2015 6301 7094 1.48 9 1.5; 1.36; 1.73; 1.51; 1.58; 1.48; 1.48; 1.34; 1.48; 01:18:45 01/05/2015 5893 6639 1.67 9 1.44; 1.6; 1.8; 1.65; 1.54; 1.67; 1.77; 1.89; 1.76; 01:19:40 01/05/2015 5989 6514 1.64 9 1.54; 1.69; 1.64; 1.59; 1.63; 1.54; 1.71; 1.83; 1.83; 01:20:36 01/05/2015 6063 6556 1.63 9 1.58; 1.93; 1.85; 1.52; 1.72; 1.63; 1.53; 1.74; 1.51; 01:21:31 01/05/2015 6133 6774 1.50 9 1.39; 1.73; 1.5; 1.52; 1.42; 1.45; 1.37; 1.53; 1.69; 01:22:26 01/05/2015 5986 6579 1.57 9 1.7; 2; 1.9; 1.57; 1.68; 1.43; 1.4; 1.57; 1.45; 01:23:22 01/05/2015 6157 6894 1.59 9 1.46; 1.58; 1.54; 1.84; 1.66; 1.59; 1.89; 1.57; 1.59; 01:24:17 01/05/2015 5987 6487 1.53 9 1.53; 1.42; 1.53; 1.62; 1.8; 1.46; 1.41; 1.56; 1.34; 01:25:12 01/05/2015 6211 6807 1.51 9 1.36; 1.52; 1.55; 1.42; 1.64; 1.33; 1.52; 1.42; 1.51; 01:26:08 01/05/2015 6116 6895 1.62 9 1.67; 1.47; 1.47; 1.59; 1.49; 1.96; 1.62; 1.79; 1.65; 01:27:03 01/05/2015 6224 6932 1.61 9 1.69; 1.56; 1.55; 1.65; 1.66; 1.7; 1.61; 1.42; 1.54; 01:27:59 01/05/2015 6453 7310 1.52 9 1.53; 1.51; 1.37; 1.6; 1.52; 1.37; 1.46; 2; 1.67; 01:28:54 01/05/2015 6081 6607 1.52 9 1.57; 1.67; 1.48; 1.57; 1.52; 1.35; 1.47; 1.6; 1.41; 01:29:49 01/05/2015 5941 6484 1.42 9 1.33; 1.31; 1.35; 1.28; 1.42; 1.47; 1.47; 1.49; 1.55; 01:30:45 01/05/2015 6105 6971 1.77 9 1.48; 1.52; 1.54; 1.75; 1.87; 1.77; 1.92; 2.1; 2.06; 01:31:40 01/05/2015 6161 7072 2.02 9 2.02; 1.91; 1.81; 2.04; 2.45; 2.33; 2.07; 2; 1.78; 01:32:35 01/05/2015 6197 7056 2.11 9 2; 2.48; 2.15; 2.11; 2.08; 2.08; 2.53; 2.02; 2.17; 01:33:31 01/05/2015 5919 6521 1.93 9 2.07; 2.04; 1.92; 1.99; 2.09; 1.75; 1.78; 1.93; 1.81; 01:34:26 01/05/2015 5921 6512 1.76 9 1.83; 1.91; 1.61; 1.6; 1.74; 1.78; 1.73; 1.78; 1.76; 01:35:21 01/05/2015 5941 6691 1.82 9 1.63; 1.88; 1.49; 1.59; 1.82; 2.11; 1.91; 1.74; 2.11; 01:36:17 01/05/2015 6276 7209 1.69 9 1.61; 1.67; 1.69; 1.8; 2.14; 1.74; 1.67; 1.82; 1.6; 01:37:12 01/05/2015 5935 6700 1.68 9 2.02; 1.64; 1.71; 1.66; 1.74; 1.67; 1.68; 1.7; 1.52; 01:38:07 01/05/2015 6107 6916 1.66 9 1.59; 1.85; 1.79; 1.66; 1.51; 1.64; 1.49; 1.69; 1.87; 01:39:03 01/05/2015 6025 6786 1.63 9 1.63; 1.56; 2.03; 1.63; 1.68; 1.67; 1.66; 1.46; 1.54; 01:39:58 01/05/2015 6181 7155 1.64 9 1.48; 2.15; 1.47; 1.56; 1.64; 1.68; 1.88; 1.64; 2.71; 01:40:53 01/05/2015 6236 6945 1.71 9 2.26; 1.82; 1.71; 1.65; 1.81; 1.72; 1.53; 1.71; 1.37; 01:41:49 01/05/2015 6189 6981 1.63 9 1.89; 1.71; 1.63; 1.53; 1.54; 1.62; 1.95; 1.71; 1.63; 01:42:44 01/05/2015 5884 6553 1.48 9 1.73; 1.44; 1.32; 1.8; 1.54; 1.71; 1.42; 1.44; 1.48; 01:43:39 01/05/2015 5991 6536 1.55 9 1.5; 1.7; 1.55; 1.56; 1.27; 1.53; 1.58; 1.52; 1.64; 01:44:35 01/05/2015 6087 6883 1.62 9 1.51; 1.54; 1.68; 1.62; 1.7; 1.82; 1.63; 1.58; 1.52; 01:45:30 01/05/2015 6212 7317 1.65 9 1.4; 1.6; 1.79; 1.65; 1.51; 1.65; 1.77; 1.77; 1.78; 01:46:25 01/05/2015 5879 6963 1.93 9 1.89; 1.93; 2.07; 2.01; 1.79; 1.75; 1.9; 1.93; 1.96; 01:47:21 01/05/2015 5968 6757 1.88 9 2.32; 2.01; 1.86; 1.71; 1.59; 1.88; 1.96; 1.84; 1.96; 01:48:16 01/05/2015 5995 6496 1.67 9 1.72; 1.54; 1.89; 1.59; 1.62; 1.51; 2.08; 1.75; 1.67; 01:49:11 01/05/2015 6148 6761 1.72 9 1.6; 2.25; 2.35; 1.93; 1.8; 1.72; 1.65; 1.46; 1.64; 01:50:07 01/05/2015 6397 7187 1.66 9 1.58; 1.65; 1.76; 1.82; 2.48; 1.68; 1.66; 1.64; 1.63; 01:51:02 01/05/2015 6014 6689 1.88 9 1.97; 1.88; 1.75; 1.7; 1.63; 1.94; 1.54; 2.06; 1.88; 01:51:57 01/05/2015 6121 6825 1.79 9 1.55; 1.99; 1.69; 1.98; 1.79; 1.8; 1.69; 1.73; 1.9; 01:52:53 01/05/2015 5972 6537 1.75 9 1.98; 1.75; 2.06; 1.44; 1.43; 2.04; 1.93; 1.43; 1.68; 01:53:48 01/05/2015 5830 6561 1.89 9 1.59; 1.83; 1.89; 2.08; 2.96; 2.16; 1.78; 1.94; 1.74; 01:54:43 01/05/2015 6160 6927 2.06 9 2.2; 1.91; 2.13; 2.15; 2.06; 2.27; 1.84; 1.84; 2.03; 01:55:39 01/05/2015 5960 6520 2.26 9 2.42; 2.03; 2.26; 1.89; 2.61; 2.28; 2.19; 2.03; 2.44; 01:56:34 01/05/2015 6002 6643 2.03 9 2; 2.03; 1.97; 1.98; 3.55; 2.8; 2.03; 2.3; 1.86; 01:57:30 01/05/2015 5879 6478 2.01 9 2.14; 2.47; 2.03; 2.15; 1.78; 2.01; 1.78; 1.55; 1.76; 01:58:25 01/05/2015 6202 6914 1.90 9 1.9; 1.6; 1.77; 2.07; 2.07; 1.91; 1.79; 1.94; 1.73; 01:59:20 01/05/2015 5939 6695 2.17 9 2.19; 1.71; 2.02; 2.39; 2.17; 2.6; 2.01; 2.17; 2.08; 02:00:16 01/05/2015 5785 6564 2.19 9 2.3; 2.22; 2.14; 2.06; 2.47; 2.08; 2.22; 2.19; 1.92; 02:01:11 01/05/2015 5948 6712 2.16 9 2.04; 2.14; 2.02; 2.23; 2.06; 2.49; 2.3; 2.24; 2.16; 02:02:06 01/05/2015 6289 7065 1.98 9 2.31; 2.25; 2.44; 1.94; 2; 1.98; 1.68; 1.96; 1.82; 02:03:02 01/05/2015 6129 7023 2.10 9 1.78; 2.47; 2.1; 1.92; 2.12; 1.87; 2.24; 2.02; 2.54; 02:03:57 01/05/2015 6020 6721 2.18 9 2.82; 2.51; 2.13; 1.87; 1.84; 2.36; 1.65; 2.18; 2.25; 02:04:52 01/05/2015 5889 6665 2.22 9 2.19; 1.89; 1.97; 2.35; 2.39; 2.49; 2.22; 2.23; 1.79; 02:05:48 01/05/2015 6194 6990 1.83 9 1.99; 1.83; 1.78; 1.83; 1.59; 1.73; 1.88; 1.87; 2.27; 02:06:43 01/05/2015 6001 6584 1.82 9 2.04; 2; 1.8; 1.91; 1.82; 1.81; 1.56; 1.67; 1.84; 02:07:38 01/05/2015 5996 6647 1.77 9 1.91; 1.72; 1.62; 1.75; 1.5; 1.77; 2.24; 1.92; 1.86; 02:08:34 01/05/2015 5881 6666 1.87 9 1.76; 1.8; 1.87; 1.82; 2.12; 1.76; 1.91; 1.99; 2.13; 02:09:29 01/05/2015 5902 6666 1.96 9 1.96; 2.01; 1.98; 2.06; 1.96; 1.75; 1.74; 1.87; 1.62; 02:10:25 01/05/2015 6074 6608 1.83 9 1.8; 1.5; 2.05; 1.87; 1.71; 1.88; 2.17; 1.62; 1.83; 02:11:20 01/05/2015 5913 6303 1.62 9 1.56; 1.61; 1.58; 1.81; 1.62; 1.36; 1.64; 1.88; 1.74; 02:12:15 01/05/2015 6175 6550 1.50 9 1.5; 1.81; 1.51; 1.63; 1.65; 1.43; 1.28; 1.42; 1.39; 02:13:11 01/05/2015 5846 6501 1.95 9 1.62; 1.55; 1.72; 2.18; 2.06; 1.85; 1.95; 2.24; 2.24; 02:14:06 01/05/2015 6068 6733 2.10 9 2.09; 2.14; 2.1; 1.94; 2.53; 2.12; 2.11; 1.88; 1.96; 02:15:01 01/05/2015 6014 6548 2.08 9 2.13; 2.18; 1.89; 2.35; 2.15; 2.02; 2.02; 1.43; 2.08; 02:15:57 01/05/2015 5934 6536 1.92 9 1.83; 1.62; 1.93; 1.58; 1.96; 1.81; 2.39; 1.92; 2; 02:16:52 01/05/2015 5812 6370 1.69 9 1.59; 1.97; 1.78; 1.69; 1.92; 1.77; 1.6; 1.42; 1.57; 02:17:47 01/05/2015 5941 6689 1.80 9 1.61; 1.8; 1.75; 1.55; 2.11; 2.34; 2.03; 1.89; 1.74; 02:18:43 01/05/2015 6018 6922 1.86 9 1.79; 1.86; 2.04; 1.92; 1.84; 2.09; 2.1; 1.79; 1.81; 02:19:38 01/05/2015 6253 7508 1.88 9 1.62; 2.04; 1.88; 1.9; 1.84; 1.67; 1.88; 1.8; 1.89; 02:20:33 01/05/2015 6304 7394 1.94 9 2.04; 1.93; 1.95; 1.94; 1.81; 1.83; 1.78; 2.13; 2.03; 02:21:29 01/05/2015 5901 6646 2.01 9 1.79; 1.76; 2.36; 2.21; 2.01; 1.82; 1.92; 2.11; 2.77; 02:22:24 01/05/2015 5943 6664 2.04 9 2.15; 1.79; 2; 2.04; 2.19; 1.89; 2.12; 2.19; 1.57; 02:23:19 01/05/2015 6087 6807 1.92 9 1.69; 1.95; 1.92; 2.11; 1.84; 1.73; 1.98; 2.02; 1.56; 02:24:15 01/05/2015 5951 6851 1.71 9 1.71; 1.56; 1.7; 1.71; 1.95; 1.96; 1.68; 1.83; 1.72; 02:25:10 01/05/2015 5973 6620 1.83 9 1.9; 1.69; 1.85; 1.83; 1.72; 2.04; 1.68; 1.87; 1.69; 02:26:05 01/05/2015 6083 6937 1.71 9 1.58; 1.65; 1.71; 2.06; 1.66; 1.96; 1.79; 1.88; 1.71; 02:27:01 01/05/2015 6236 7258 1.76 9 1.97; 1.77; 1.79; 1.57; 1.72; 1.53; 1.4; 1.76; 1.93; 02:27:56 01/05/2015 6116 7213 1.95 9 1.76; 1.82; 1.95; 2.53; 2.01; 2.1; 2.23; 1.95; 1.79; 02:28:51 01/05/2015 5974 6905 1.93 9 2.03; 1.77; 2.17; 1.78; 1.93; 1.79; 1.99; 1.77; 2.08; 02:29:47 01/05/2015 5981 6749 2.08 9 1.89; 2.09; 2.45; 1.86; 2.25; 2.02; 2.08; 2.39; 1.97; 02:30:42 01/05/2015 5806 6377 1.54 9 1.95; 1.76; 1.54; 1.48; 1.48; 1.58; 1.5; 1.31; 1.63;