18:00:55	02/03/2015	2971	3078	4.62	9	4.46; 4.69; 4.62; 4.33; 4.62; 4.54; 5.11; 5.03; 4.69; 
18:01:50	02/03/2015	2934	3035	3.91	9	4.12; 3.97; 3.81; 3.66; 3.92; 3.99; 3.9; 3.91; 3.9; 
18:02:45	02/03/2015	2913	3018	4.15	9	4.34; 5.21; 4.31; 4.15; 4.33; 3.64; 3.66; 3.77; 3.84; 
18:03:40	02/03/2015	2765	2864	3.77	8	3.76; 3.8; 3.97; 4.59; 3.78; 3.76; 3.6; 3.57; 
18:04:36	02/03/2015	3217	3334	3.49	9	3.62; 3.24; 3.3; 3.78; 3.87; 3.49; 3.74; 3.41; 2.88; 
18:05:31	02/03/2015	3385	3501	2.59	9	2.88; 2.79; 2.66; 2.35; 2.28; 2.39; 2.59; 2.5; 2.92; 
18:06:26	02/03/2015	3630	3765	2.53	9	2.78; 2.65; 2.66; 2.31; 2.36; 2.59; 2.53; 2.4; 2.26; 
18:07:21	02/03/2015	3739	3854	2.20	9	2.57; 2.76; 2.76; 2.41; 2.13; 2.16; 2.15; 2.2; 2; 
18:08:17	02/03/2015	3674	3807	2.05	9	1.94; 2.03; 2.22; 2.11; 2.55; 2.15; 2.05; 1.96; 2; 
18:09:12	02/03/2015	3987	4179	1.93	9	1.87; 2.08; 1.93; 1.97; 1.91; 1.86; 1.93; 2.22; 2.12; 
18:10:07	02/03/2015	4198	4370	1.82	9	2.06; 1.87; 1.96; 1.92; 1.81; 1.82; 1.66; 1.53; 1.72; 
18:11:02	02/03/2015	4669	4839	1.52	9	2.13; 1.92; 1.77; 1.7; 1.52; 1.51; 1.44; 1.46; 1.49; 
18:11:57	02/03/2015	4558	4739	1.53	9	1.42; 1.44; 1.53; 1.88; 1.71; 1.6; 1.59; 1.47; 1.47; 
18:12:53	02/03/2015	3999	4213	1.76	9	1.43; 1.32; 1.68; 1.79; 1.63; 2.07; 1.93; 1.76; 1.89; 
18:13:48	02/03/2015	4895	5107	1.54	9	1.59; 1.54; 1.55; 1.48; 1.54; 1.38; 1.38; 1.53; 1.7; 
18:14:43	02/03/2015	5325	5592	1.32	9	1.55; 1.39; 1.33; 1.32; 1.24; 1.27; 1.31; 1.25; 1.36; 
18:15:38	02/03/2015	4642	4870	1.44	9	1.47; 1.74; 1.58; 1.44; 1.31; 1.35; 1.38; 1.59; 1.25; 
18:16:34	02/03/2015	3638	3802	1.65	9	1.65; 1.32; 1.61; 1.71; 1.81; 1.66; 1.45; 1.72; 1.56; 
18:17:29	02/03/2015	4308	4542	1.39	9	1.46; 1.41; 1.28; 1.21; 1.35; 1.39; 1.35; 1.72; 1.59; 
18:18:24	02/03/2015	3339	3526	1.41	9	1.5; 1.25; 1.26; 1.26; 1.42; 1.39; 1.41; 1.62; 1.84; 
18:19:19	02/03/2015	3626	3830	1.67	9	2.05; 1.97; 1.67; 1.64; 1.67; 1.79; 1.75; 1.48; 1.62; 
18:20:15	02/03/2015	3556	3775	1.71	9	1.62; 1.56; 1.66; 2.15; 1.73; 1.57; 1.75; 1.75; 1.71; 
18:21:10	02/03/2015	3404	3597	1.77	9	1.78; 1.72; 1.63; 1.77; 1.71; 1.7; 1.94; 1.82; 1.84; 
18:22:05	02/03/2015	4561	4846	1.77	9	1.73; 1.89; 1.67; 1.81; 1.71; 1.77; 1.57; 1.82; 1.78; 
18:23:01	02/03/2015	4705	4998	1.40	9	1.69; 1.58; 1.45; 1.55; 1.28; 1.32; 1.4; 1.34; 1.27; 
18:23:56	02/03/2015	4806	5098	1.40	9	1.42; 1.67; 1.67; 1.5; 1.4; 1.36; 1.33; 1.33; 1.38; 
18:24:51	02/03/2015	4105	4346	1.49	9	1.4; 1.24; 1.3; 1.46; 1.69; 1.6; 1.57; 1.49; 1.49; 
18:25:46	02/03/2015	3704	3942	1.72	9	1.43; 1.68; 1.85; 1.66; 1.72; 1.79; 1.86; 1.95; 1.72; 
18:26:42	02/03/2015	4162	4565	1.53	9	1.74; 1.48; 1.61; 1.53; 1.52; 1.44; 1.36; 1.54; 1.77; 
18:27:37	02/03/2015	4009	4358	1.57	9	1.91; 1.95; 1.72; 1.63; 1.57; 1.54; 1.49; 1.49; 1.57; 
18:28:32	02/03/2015	3391	3665	1.75	9	1.46; 1.7; 1.99; 1.93; 1.94; 1.75; 1.69; 1.54; 1.76; 
18:29:28	02/03/2015	3488	3782	1.91	9	1.7; 1.75; 1.58; 1.91; 1.98; 2.14; 2.13; 1.95; 1.76; 
18:30:23	02/03/2015	3078	3293	1.88	9	1.72; 1.61; 1.58; 1.95; 1.94; 1.77; 1.88; 1.94; 2.28; 
18:31:18	02/03/2015	3356	3547	1.90	9	2.06; 1.86; 2.07; 2.34; 2.03; 1.89; 1.9; 1.9; 1.74; 
18:32:13	02/03/2015	3934	4112	1.75	9	1.73; 1.86; 1.9; 1.77; 1.75; 1.87; 1.66; 1.46; 1.39; 
18:33:09	02/03/2015	3572	3776	1.84	9	1.71; 1.61; 1.78; 1.84; 2.1; 2.4; 2.03; 1.82; 1.88; 
18:34:04	02/03/2015	3566	3819	1.74	9	1.51; 1.46; 1.54; 1.63; 1.74; 1.88; 1.74; 1.94; 2.01; 
18:34:59	02/03/2015	2827	2999	2.02	9	1.93; 2.11; 2.2; 2.06; 2.02; 1.93; 2.01; 1.89; 2.07; 
18:35:54	02/03/2015	2622	2770	2.25	9	1.78; 2.25; 2.25; 2.31; 2.5; 2.53; 2.19; 2.2; 2.25; 
18:36:50	02/03/2015	3599	3812	2.21	9	2.3; 2.43; 2.56; 2.02; 2.21; 2.22; 1.98; 1.57; 1.58; 
18:37:45	02/03/2015	3202	3393	1.90	9	1.78; 1.9; 2.02; 1.79; 1.78; 2.07; 1.95; 2.13; 1.88; 
18:38:40	02/03/2015	3409	3582	1.74	9	1.77; 1.62; 1.74; 1.64; 1.77; 1.69; 2.05; 1.82; 1.68; 
18:39:36	02/03/2015	3915	4102	1.55	9	1.95; 1.84; 1.67; 1.69; 1.51; 1.49; 1.54; 1.55; 1.54; 
18:40:31	02/03/2015	4209	4446	1.46	9	1.6; 1.46; 1.33; 1.52; 1.45; 1.4; 1.58; 1.33; 1.47; 
18:41:26	02/03/2015	5050	5361	1.58	9	1.53; 1.68; 1.69; 1.55; 1.48; 1.68; 1.67; 1.58; 1.29; 
18:42:21	02/03/2015	4754	5056	1.37	9	1.32; 1.37; 1.53; 1.4; 1.35; 1.37; 1.44; 1.32; 1.44; 
18:43:17	02/03/2015	5211	5723	1.42	9	1.64; 1.59; 1.44; 1.28; 1.26; 1.42; 1.44; 1.37; 1.39; 
18:44:12	02/03/2015	3100	3364	1.79	9	1.63; 1.7; 1.75; 1.79; 1.47; 1.86; 2.05; 1.88; 2.12; 
18:45:07	02/03/2015	4468	4814	1.84	9	2.26; 2.1; 1.84; 1.88; 1.66; 1.77; 1.94; 1.59; 1.56; 
18:46:02	02/03/2015	4313	4723	1.51	9	1.61; 1.43; 1.51; 1.47; 1.44; 1.43; 1.54; 1.7; 1.81; 
18:46:58	02/03/2015	3261	3514	1.63	9	1.77; 1.61; 1.55; 1.63; 1.6; 1.57; 1.67; 1.68; 1.92; 
18:47:53	02/03/2015	2348	2515	2.51	9	2.04; 2.26; 2.78; 2.94; 2.75; 2.41; 2.51; 2.7; 2.33; 
18:48:48	02/03/2015	0	2482	2.30	7	2.3; 1.99; 1.82; 2.02; 2.18; 3.32; 3.08; 
18:49:44	02/03/2015	0	2163	3.25	3	3.25; 3.22; 2.93; 
18:50:39	02/03/2015	3997	4332	1.72	8	2.73; 2.41; 1.9; 1.64; 1.81; 1.51; 1.59; 1.59; 
18:51:34	02/03/2015	4762	5177	1.43	9	1.61; 1.53; 1.52; 1.45; 1.32; 1.22; 1.35; 1.43; 1.35; 
18:52:29	02/03/2015	4833	5198	1.54	9	1.54; 1.48; 1.49; 1.59; 1.84; 2.06; 1.55; 1.54; 1.26; 
18:53:25	02/03/2015	5690	6079	1.26	9	1.32; 1.17; 1.12; 1.15; 1.26; 1.24; 1.4; 1.38; 1.28; 
18:54:20	02/03/2015	4797	5102	1.33	9	1.24; 1.33; 1.32; 1.33; 1.48; 1.39; 1.38; 1.28; 1.32; 
18:55:15	02/03/2015	5027	5321	1.22	9	1.32; 1.46; 1.27; 1.2; 1.1; 1.21; 1.22; 1.19; 1.27; 
18:56:11	02/03/2015	4372	4612	1.35	9	1.17; 1.1; 1.18; 1.35; 1.45; 1.42; 1.41; 1.4; 1.25; 
18:57:06	02/03/2015	5150	5383	1.16	9	1.09; 1; 1.16; 1.09; 1.08; 1.22; 1.2; 1.33; 1.28; 
18:58:01	02/03/2015	5859	6118	1.02	9	1.16; 1.01; 1.04; 0.91; 0.96; 1.01; 1.02; 1.05; 1.14; 
18:58:56	02/03/2015	4965	5175	1.13	9	1.15; 1.2; 1.1; 1.19; 1.03; 1.13; 1.01; 1.16; 1.1; 
18:59:52	02/03/2015	4285	4509	1.40	9	1.19; 1.4; 1.31; 1.38; 1.77; 1.66; 1.57; 1.48; 1.27; 
19:00:47	02/03/2015	4777	4998	1.48	9	1.31; 1.27; 1.15; 1.29; 1.61; 1.69; 1.84; 1.79; 1.48; 
19:01:42	02/03/2015	6383	6698	1.12	9	1.5; 1.45; 1.33; 1.19; 1.07; 1.04; 1; 1.02; 1.12; 
19:02:37	02/03/2015	5805	6138	1.16	9	1.2; 1.39; 1.27; 1.16; 1.19; 1.1; 1.05; 1.14; 1.13; 
19:03:33	02/03/2015	4987	5317	1.49	9	1.21; 1.39; 1.5; 1.6; 1.54; 1.6; 1.49; 1.37; 1.3; 
19:04:28	02/03/2015	5961	6293	1.09	9	1.22; 1.09; 1.08; 1.08; 0.96; 1.05; 1.29; 1.38; 1.44; 
19:05:23	02/03/2015	6211	6557	1.03	9	1.08; 1.01; 0.99; 1.07; 1.03; 1.02; 0.98; 1.06; 1.14; 
19:06:19	02/03/2015	6188	6622	1.14	9	1.09; 1.25; 1.32; 1.28; 1.14; 1.18; 1.01; 1.03; 1.02; 
19:07:14	02/03/2015	6298	6704	1.10	9	0.98; 1.02; 0.97; 1.21; 1.34; 1.32; 1.24; 1.1; 1.09; 
19:08:09	02/03/2015	6235	6695	1.02	9	1.02; 1.03; 1.01; 1.02; 0.91; 1; 1.15; 1.07; 1.27; 
19:09:05	02/03/2015	6150	6592	1.05	9	1.16; 1.13; 1.05; 0.94; 1.05; 0.99; 1; 1.13; 1.08; 
19:10:00	02/03/2015	6281	6663	1.07	9	1.05; 1.26; 1.16; 1.17; 1.12; 1.05; 1.07; 1.03; 1; 
19:10:55	02/03/2015	6402	6809	1.05	9	1.02; 1.04; 1.03; 1.02; 1.05; 1.15; 1.17; 1.19; 1.13; 
19:11:50	02/03/2015	6489	6901	1.06	9	1; 1.01; 1.02; 1.06; 1.06; 1.07; 1.17; 1.18; 1.21; 
19:12:46	02/03/2015	6319	6799	1.06	9	1.28; 1.06; 1.06; 1; 0.98; 1.07; 1.08; 1.02; 1.16; 
19:13:41	02/03/2015	6336	6735	1.09	9	1.02; 1.08; 1.16; 1.44; 1.09; 1.12; 1.06; 1.13; 1.04; 
19:14:36	02/03/2015	6210	6703	1.12	9	1.03; 0.99; 1.04; 0.97; 1.18; 1.12; 1.26; 1.33; 1.22; 
19:15:32	02/03/2015	6340	6766	0.99	9	1.05; 1.05; 1.13; 0.97; 0.98; 0.95; 0.96; 0.99; 1.08; 
19:16:27	02/03/2015	6118	6563	1.09	9	1.24; 1.18; 1.2; 1.09; 1.07; 0.98; 1.02; 1; 1.1; 
19:17:22	02/03/2015	6313	6734	1.08	9	1; 0.99; 1.14; 1.22; 1.39; 1.3; 1.08; 1.05; 1.01; 
19:18:17	02/03/2015	6335	6833	1.09	9	1.09; 0.97; 1.06; 1.04; 1.15; 1.07; 1.31; 1.36; 1.43; 
19:19:13	02/03/2015	6484	6924	1.02	9	1.1; 1.09; 1.03; 0.94; 1.02; 1.02; 1.01; 0.89; 1.15; 
19:20:08	02/03/2015	6493	7041	1.15	9	1.27; 1.3; 1.31; 1.2; 1.07; 1.15; 1.04; 0.97; 1.02; 
19:21:03	02/03/2015	6393	6887	1.17	9	1.02; 1; 0.99; 1.06; 1.36; 1.22; 1.27; 1.36; 1.17; 
19:21:58	02/03/2015	6295	6668	1.05	9	1.13; 1.05; 1.11; 0.96; 0.93; 1.03; 1.07; 1.01; 1.16; 
19:22:54	02/03/2015	6386	6790	1.04	9	1.15; 1.25; 1.17; 1.02; 1; 1.04; 1.11; 0.93; 0.97; 
19:23:49	02/03/2015	6478	6787	1.00	9	0.99; 1.16; 1; 1.08; 1.16; 1.02; 0.93; 0.94; 0.88; 
19:24:44	02/03/2015	6173	6456	0.93	9	0.94; 0.93; 0.88; 0.85; 0.93; 0.93; 1.14; 1.22; 1.19; 
19:25:40	02/03/2015	6431	6785	1.07	9	1.09; 0.99; 1.11; 1.07; 1.12; 0.98; 0.97; 1.09; 1.03; 
19:26:35	02/03/2015	6457	6837	1.06	9	1.07; 1.06; 1.06; 1.09; 1.06; 0.97; 1.04; 1.01; 1.06; 
19:27:30	02/03/2015	6243	6582	1.09	9	1.04; 1.01; 1.02; 1.09; 1.18; 1.32; 1.26; 1.2; 1.06; 
19:28:26	02/03/2015	6165	6618	1.03	9	1.08; 1.01; 0.93; 1; 0.99; 1.03; 1.16; 1.23; 1.29; 
19:29:21	02/03/2015	6511	6934	1.12	9	1.18; 1.32; 1.26; 1.02; 1.12; 1.21; 0.97; 1; 0.97; 
19:30:16	02/03/2015	6274	6655	1.06	9	1; 1.02; 1.07; 1.15; 1.24; 1.04; 1.11; 1.06; 0.99; 
19:31:11	02/03/2015	6334	6835	1.12	9	1.03; 1.18; 1.12; 1.08; 1.11; 1.16; 1.11; 1.15; 1.13; 
19:32:07	02/03/2015	6475	6860	0.97	9	1.15; 0.95; 1.02; 0.97; 0.96; 0.97; 0.99; 0.98; 0.91; 
19:33:02	02/03/2015	6233	6545	1.00	9	0.95; 1.13; 1.2; 1.22; 1.1; 0.98; 0.97; 1; 0.98; 
19:33:57	02/03/2015	6232	6490	0.96	9	0.96; 0.95; 0.95; 0.96; 1.02; 1.07; 1.11; 1.03; 0.95; 
19:34:53	02/03/2015	6484	6741	0.95	9	0.95; 0.91; 0.93; 0.96; 0.94; 0.91; 1; 1.01; 1.06; 
19:35:48	02/03/2015	6074	6378	0.98	9	1.01; 1.11; 0.97; 0.98; 0.97; 0.95; 0.99; 0.97; 1; 
19:36:43	02/03/2015	6224	6489	1.07	9	0.96; 0.96; 1.01; 1.14; 1.32; 1.07; 1.1; 1.1; 1.01; 
19:37:38	02/03/2015	6259	6550	1.01	9	1; 1.01; 0.99; 0.96; 0.96; 1.09; 1.04; 1.13; 1.25; 
19:38:34	02/03/2015	6265	6614	0.98	9	1.17; 1; 0.95; 1.04; 0.93; 0.98; 0.9; 1.02; 0.98; 
19:39:29	02/03/2015	6369	6758	1.05	9	0.98; 1.03; 1.14; 1.1; 1.03; 1.05; 1.05; 1.02; 1.07; 
19:40:24	02/03/2015	6257	6586	1.00	9	0.94; 0.99; 1; 0.98; 1; 1.06; 1.21; 1.18; 1.06; 
19:41:20	02/03/2015	6291	6708	1.03	9	1.1; 1.03; 0.99; 0.97; 1.06; 1.15; 1.02; 1.13; 0.99; 
19:42:15	02/03/2015	6428	6828	1.13	9	1.03; 1.19; 1.28; 1.17; 1.13; 1.22; 1.12; 0.96; 1.06; 
19:43:10	02/03/2015	6313	6646	1.22	9	1.22; 1.07; 1.08; 1.29; 1.22; 1.24; 1.17; 1.24; 1.05; 
19:44:05	02/03/2015	6203	6507	1.03	9	1.04; 0.94; 1.08; 0.91; 0.89; 1; 1.1; 1.1; 1.03; 
19:45:01	02/03/2015	6418	6699	1.04	9	1.04; 1.15; 1.1; 1.04; 1.02; 0.98; 0.94; 0.97; 1.13; 
19:45:56	02/03/2015	6238	6506	1.09	9	1.04; 0.99; 1.07; 1.08; 1.12; 1.27; 1.09; 1.18; 1.09; 
19:46:51	02/03/2015	6222	6628	1.06	9	1.14; 1.06; 0.96; 1.08; 0.98; 0.89; 1.06; 1.07; 1.34; 
19:47:46	02/03/2015	6240	6584	0.97	9	1.4; 1.39; 1.22; 1.17; 0.93; 0.88; 0.86; 0.91; 0.97; 
19:48:42	02/03/2015	6457	6782	1.03	9	1.03; 1.01; 0.98; 1.08; 1.22; 1.13; 1.09; 1.03; 0.94; 
19:49:37	02/03/2015	6335	6675	1.05	9	1.05; 0.97; 0.96; 0.92; 0.98; 1.06; 1.06; 1.18; 1.3; 
19:50:32	02/03/2015	6213	6545	1.04	9	1.2; 1.11; 1.04; 1.06; 1.08; 0.96; 1.02; 0.96; 1; 
19:51:28	02/03/2015	6440	6744	1.08	9	0.99; 0.96; 1.08; 1.1; 1.18; 1.17; 1.12; 1.03; 0.97; 
19:52:23	02/03/2015	6228	6523	1.02	9	0.94; 0.96; 0.9; 0.9; 1.02; 1.08; 1.11; 1.11; 1.39; 
19:53:18	02/03/2015	6350	6596	1.02	9	1.41; 1.07; 1.01; 0.95; 0.89; 1.15; 1.02; 1.04; 0.96; 
19:54:13	02/03/2015	6265	6537	1.02	9	1.09; 0.99; 1.02; 1.17; 1.15; 1.03; 1; 0.88; 0.98; 
19:55:09	02/03/2015	6273	6500	0.93	9	0.92; 0.92; 0.99; 0.91; 0.99; 0.92; 0.93; 1; 1.21; 
19:56:04	02/03/2015	6234	6547	0.95	9	1.14; 1.11; 0.95; 1.13; 1.01; 0.91; 0.93; 0.93; 0.91; 
19:56:59	02/03/2015	6137	6486	1.06	9	0.99; 1.01; 1.09; 1.06; 1.15; 1.11; 1.06; 1.05; 1.18; 
19:57:55	02/03/2015	6108	6452	1.08	9	1.01; 1.02; 1.13; 1.12; 0.98; 1.08; 1.05; 1.26; 1.27; 
19:58:50	02/03/2015	6320	6677	1.02	9	1.27; 1.16; 1.1; 1.15; 0.96; 0.93; 1.02; 0.94; 1.02; 
19:59:45	02/03/2015	6049	6394	1.08	9	0.98; 1.08; 1.3; 1.2; 1.15; 1.27; 1.02; 1.06; 0.99; 
20:00:41	02/03/2015	6215	6509	1.02	9	1.18; 0.94; 1.01; 1.02; 1.03; 0.99; 0.97; 1.12; 1.19; 
20:01:36	02/03/2015	5727	5960	1.03	9	1.2; 1.1; 1.03; 0.97; 0.97; 0.99; 1.03; 1.16; 1.08; 
20:02:31	02/03/2015	5895	6115	1.06	9	0.94; 1.05; 1.16; 1.34; 1.13; 1.17; 1.06; 1.01; 0.99; 
20:03:26	02/03/2015	5618	5833	1.00	9	0.98; 1.02; 1; 1.06; 0.95; 1; 0.95; 0.97; 1.21; 
20:04:22	02/03/2015	5707	5921	1.09	9	1.17; 1.15; 1.12; 1.16; 1.05; 1.05; 1.09; 0.98; 0.99; 
20:05:17	02/03/2015	5818	6065	1.12	9	1.08; 1.02; 1.09; 1.18; 1.24; 1.26; 1.12; 1.07; 1.12; 
20:06:12	02/03/2015	5710	5933	1.09	9	1.19; 1.01; 1.07; 1.24; 1.17; 1.15; 1.09; 1.07; 1.04; 
20:07:08	02/03/2015	5011	5317	1.16	9	1.19; 1.18; 1.07; 1.22; 1.07; 1.04; 1.16; 1.39; 1.11; 
20:08:03	02/03/2015	5161	5531	1.29	9	1.14; 1.26; 1.22; 1.16; 1.34; 1.38; 1.39; 1.4; 1.29; 
20:08:58	02/03/2015	5922	6227	1.10	9	1.26; 1.19; 1.23; 1.1; 1.17; 1.06; 0.96; 1; 1.06; 
20:09:54	02/03/2015	5790	6042	1.07	9	1.15; 1.71; 1.12; 1.07; 1.13; 1.01; 1.03; 1.05; 1.02; 
20:10:49	02/03/2015	5895	6163	1.15	9	1.02; 1.04; 1.14; 1; 1.18; 1.17; 1.28; 1.27; 1.15; 
20:11:44	02/03/2015	5917	6146	1.00	9	1.07; 1; 1.02; 1; 1.01; 0.98; 0.96; 0.98; 1.09; 
20:12:39	02/03/2015	6008	6232	1.11	9	1.27; 1.17; 1.18; 1.32; 1.11; 1.03; 0.96; 1.03; 1.08; 
20:13:35	02/03/2015	5873	6188	1.15	9	1.04; 1; 1.12; 1.17; 1.13; 1.15; 1.2; 1.28; 1.18; 
20:14:30	02/03/2015	5803	6144	1.21	9	1.2; 1.37; 1.24; 1.1; 1.21; 1.23; 1.25; 1.2; 1.17; 
20:15:25	02/03/2015	5914	6180	1.18	9	1.08; 1.08; 1.08; 1.18; 1.39; 1.33; 1.3; 1.21; 1.09; 
20:16:21	02/03/2015	5872	6207	1.05	9	1.02; 1.01; 1.17; 0.97; 1.05; 1.05; 1.21; 1.21; 1.4; 
20:17:16	02/03/2015	5900	6293	1.21	9	1.44; 1.21; 1.21; 1.25; 1.2; 1.07; 1.06; 1.24; 1.12; 
20:18:11	02/03/2015	6030	6379	1.20	9	1.05; 1.14; 1.18; 1.2; 1.45; 1.3; 1.33; 1.26; 1.15; 
20:19:07	02/03/2015	6171	6406	1.03	9	1.16; 1.01; 1.07; 0.98; 0.97; 1.07; 0.97; 1.04; 1.03; 
20:20:02	02/03/2015	5867	6116	1.10	9	0.97; 1.1; 1.22; 1.16; 1.1; 1.15; 1.31; 0.99; 1.02; 
20:20:57	02/03/2015	5479	5726	1.09	9	1.05; 1.02; 1.12; 1.07; 1.09; 1.04; 1.25; 1.2; 1.33; 
20:21:52	02/03/2015	5281	5547	1.08	9	1.25; 1.12; 1.09; 1.07; 0.97; 1.08; 1.07; 1.04; 1.16; 
20:22:48	02/03/2015	5160	5456	1.24	9	1.12; 1.11; 1.17; 1.2; 1.24; 1.47; 1.26; 1.27; 1.24; 
20:23:43	02/03/2015	5534	5820	1.14	9	1.2; 1.2; 1.08; 1.12; 1.1; 1.14; 1.08; 1.26; 1.22; 
20:24:38	02/03/2015	5444	5718	1.24	9	1.41; 1.44; 1.36; 1.26; 1.11; 1.06; 1.01; 1.24; 1.17; 
20:25:34	02/03/2015	5805	6124	1.19	9	1.15; 1.28; 1.14; 1.09; 1.24; 1.16; 1.26; 1.4; 1.19; 
20:26:29	02/03/2015	5963	6228	1.18	9	1.22; 1.26; 1.2; 1.14; 1.14; 1.32; 1.18; 1.18; 1.06; 
20:27:24	02/03/2015	5842	6104	1.17	9	0.99; 1.13; 1.14; 1.3; 1.37; 1.28; 1.17; 1.08; 1.2; 
20:28:19	02/03/2015	6042	6348	1.13	9	1.07; 1.16; 1.3; 1.12; 1.13; 1.14; 1.13; 1.08; 1.13; 
20:29:15	02/03/2015	6046	6377	1.17	9	1.35; 1.34; 1.25; 1.23; 1.17; 1.08; 1.11; 1.07; 1.08; 
20:30:10	02/03/2015	6235	6599	1.20	9	1.16; 1.16; 1.1; 1.06; 1.25; 1.33; 1.5; 1.34; 1.2; 
20:31:05	02/03/2015	6159	6460	1.08	9	1.32; 1.09; 1.12; 1.03; 1.1; 1.01; 1.08; 1.01; 0.94; 
20:32:01	02/03/2015	6018	6343	1.10	9	1.03; 1.1; 1.09; 1.32; 1.34; 1.13; 1.04; 0.99; 1.13; 
20:32:56	02/03/2015	6005	6298	1.07	9	1.01; 1.07; 1.15; 1.1; 1.09; 0.91; 1.05; 1.13; 1.02; 
20:33:51	02/03/2015	6254	6544	1.16	9	1.24; 1.37; 1.37; 1.35; 1.13; 1.16; 1.06; 1.13; 1; 
20:34:46	02/03/2015	6133	6449	1.06	9	0.87; 0.91; 0.89; 0.98; 1.06; 1.1; 1.28; 1.42; 1.25; 
20:35:42	02/03/2015	6536	6880	1.10	9	1.23; 1.08; 1.07; 1.13; 1.1; 1.05; 1.13; 1.15; 1.02; 
20:36:37	02/03/2015	6276	6650	1.22	9	1.14; 1.06; 1.22; 1.17; 1.22; 1.33; 1.26; 1.38; 1.2; 
20:37:32	02/03/2015	6076	6419	1.10	9	1.1; 1.11; 1.15; 1.07; 1.22; 1.04; 1.21; 1.06; 1.1; 
20:38:28	02/03/2015	6127	6473	1.13	9	1.21; 1.28; 1.25; 1.39; 1.13; 1.12; 1.06; 1.06; 1.04; 
20:39:23	02/03/2015	5518	5761	1.14	9	1.09; 1.07; 0.99; 1.14; 1.23; 1.14; 1.35; 1.41; 1.49; 
20:40:18	02/03/2015	5994	6260	1.18	9	1.3; 1.23; 1.18; 1.3; 1.14; 1.14; 1.18; 1.06; 1.16; 
20:41:14	02/03/2015	5853	6114	1.06	9	1.06; 0.91; 0.9; 1.01; 1.06; 0.99; 1.12; 1.1; 1.11; 
20:42:09	02/03/2015	5683	6012	1.09	9	1.13; 1.18; 1.06; 1.05; 1.09; 1.14; 1.14; 1.05; 1.07; 
20:43:04	02/03/2015	5383	5714	1.20	9	1.05; 1.18; 1.23; 1.26; 1.31; 1.21; 1.2; 1.19; 1.18; 
20:43:59	02/03/2015	5256	5631	1.16	9	1.14; 1.17; 1.2; 1.11; 1.3; 1.13; 1.15; 1.16; 1.18; 
20:44:55	02/03/2015	6013	6400	1.25	9	1.2; 1.25; 1.29; 1.34; 1.31; 1.12; 1.11; 1.31; 1.19; 
20:45:50	02/03/2015	6129	6512	1.19	9	1.01; 1.13; 1.27; 1.1; 1.13; 1.31; 1.19; 1.36; 1.3; 
20:46:45	02/03/2015	6126	6429	1.20	9	1.39; 1.17; 1.3; 1.39; 1.15; 1.27; 1.1; 1.2; 1.07; 
20:47:41	02/03/2015	6185	6422	1.20	9	1.25; 1.17; 1.17; 1.2; 1.26; 1.19; 1.43; 1.32; 1.07; 
20:48:36	02/03/2015	6189	6489	1.13	9	1.19; 1.18; 1.08; 1.08; 1.14; 1.11; 1.13; 1.02; 1.13; 
20:49:31	02/03/2015	6143	6531	1.26	9	1.17; 1.1; 1.28; 1.26; 1.27; 1.35; 1.25; 1.26; 1.28; 
20:50:27	02/03/2015	6139	6577	1.15	9	1.18; 1.05; 1.17; 1.15; 1.17; 1.14; 1.38; 1.13; 1.05; 
20:51:22	02/03/2015	6196	6647	1.21	9	1.04; 1.15; 1.37; 1.38; 1.28; 1.3; 1.21; 1.18; 1.16; 
20:52:17	02/03/2015	6251	6662	1.16	9	1.16; 1.16; 1.12; 1.24; 1.16; 1.09; 1.21; 1.07; 1.27; 
20:53:13	02/03/2015	6272	6650	1.29	9	1.42; 1.38; 1.46; 1.21; 1.29; 1.38; 1.25; 1.2; 1.04; 
20:54:08	02/03/2015	6081	6381	1.07	9	1.09; 0.99; 1.04; 1.07; 0.98; 1.11; 1.28; 1.06; 1.13; 
20:55:03	02/03/2015	6104	6407	1.15	9	1.18; 1.23; 1.26; 1.21; 1.15; 1.11; 1.04; 1.14; 0.98; 
20:55:58	02/03/2015	6065	6371	1.09	9	1.1; 1.16; 1; 1; 1.07; 1.05; 1.09; 1.28; 1.4; 
20:56:54	02/03/2015	6212	6597	1.22	9	1.4; 1.26; 1.19; 1.26; 1.33; 1.22; 1.09; 1.06; 1.07; 
20:57:49	02/03/2015	6095	6470	1.18	9	1.14; 1.18; 1.12; 1.14; 1.04; 1.2; 1.3; 1.45; 1.19; 
20:58:44	02/03/2015	6294	6600	1.13	9	1.24; 1.13; 1.16; 1.14; 1.04; 1.17; 1.05; 0.97; 1.04; 
20:59:40	02/03/2015	6110	6409	1.13	9	1.02; 1.13; 1.03; 1.06; 1.27; 1.26; 1.23; 1.31; 1.08; 
21:00:35	02/03/2015	5987	6261	0.97	9	0.96; 1.06; 0.97; 1.02; 1.09; 0.95; 0.96; 0.97; 0.99; 
21:01:30	02/03/2015	5967	6263	1.14	9	1.05; 1.05; 1.19; 1.1; 1.13; 1.16; 1.24; 1.22; 1.14; 
21:02:26	02/03/2015	5894	6232	1.10	9	1.09; 1.29; 1.08; 1.12; 1.11; 1.06; 1.02; 1.1; 1.23; 
21:03:21	02/03/2015	6166	6546	1.19	9	1.19; 1.17; 1.13; 1.13; 1.36; 1.3; 1.36; 1.16; 1.27; 
21:04:16	02/03/2015	6177	6558	1.08	9	1.08; 1.08; 0.99; 1.03; 0.98; 1.08; 1.01; 1.16; 1.14; 
21:05:11	02/03/2015	6030	6360	1.36	9	1.21; 1.44; 1.36; 1.54; 1.89; 1.57; 1.13; 1.21; 1.21; 
21:06:07	02/03/2015	6013	6341	1.20	9	1.09; 0.95; 1.2; 1.21; 1.3; 1.09; 1.13; 1.2; 1.49; 
21:07:02	02/03/2015	6241	6495	1.23	9	1.24; 1.21; 1.46; 1.2; 1.38; 1.33; 1.07; 1.23; 1.07; 
21:07:57	02/03/2015	5968	6265	1.07	9	1.2; 1.1; 1.54; 1.15; 1.01; 0.95; 0.99; 1; 1.07; 
21:08:53	02/03/2015	5937	6291	1.15	9	1.15; 1.19; 1.1; 1.31; 1.18; 1.31; 1.14; 1.09; 1.11; 
21:09:48	02/03/2015	6182	6538	1.26	9	1.22; 1.32; 1.24; 1.26; 1.32; 1.14; 1.33; 1.27; 1.2; 
21:10:43	02/03/2015	6089	6444	1.29	9	1.2; 1.29; 1.44; 1.27; 1.32; 1.3; 1.32; 1.18; 1.1; 
21:11:39	02/03/2015	6250	6616	0.99	9	0.97; 0.99; 1.11; 1.03; 0.98; 0.99; 0.97; 0.99; 0.99; 
21:12:34	02/03/2015	5876	6203	1.10	9	1.07; 1.1; 1.22; 1.14; 1.16; 1.07; 1.09; 1.15; 1.03; 
21:13:29	02/03/2015	6083	6363	1.06	9	1.07; 1.03; 1.03; 1.06; 1.06; 1.07; 1.11; 1.04; 1.07; 
21:14:25	02/03/2015	6129	6465	1.19	9	1.1; 1.21; 1.2; 1.26; 1.18; 1.3; 1.13; 1.19; 1.11; 
21:15:20	02/03/2015	6072	6498	1.11	9	1.09; 1.17; 1.15; 1.11; 1.09; 1.03; 1.17; 1.07; 1.15; 
21:16:15	02/03/2015	6152	6665	1.22	9	1.15; 1.26; 1.2; 1.51; 1.46; 1.23; 1.22; 1.17; 1.07; 
21:17:10	02/03/2015	6181	6688	1.06	9	1.13; 1.07; 1.08; 1.1; 1.02; 1.03; 1.06; 0.97; 1.06; 
21:18:06	02/03/2015	6005	6384	1.20	9	1.13; 1.2; 1.08; 1.24; 1.42; 1.29; 1.11; 1.08; 1.31; 
21:19:01	02/03/2015	6261	6961	1.23	9	1.53; 1.31; 1.23; 1.21; 1.09; 1.11; 1.28; 1.17; 1.31; 
21:19:56	02/03/2015	6331	7041	1.18	9	1.26; 1.06; 1.13; 1.09; 1.09; 1.3; 1.18; 1.18; 1.23; 
21:20:52	02/03/2015	6161	6627	1.13	9	1.15; 1.14; 1.13; 1.15; 1.11; 1.08; 1.18; 1.11; 1.03; 
21:21:47	02/03/2015	6094	6564	1.31	9	1.11; 1.13; 1.16; 1.25; 1.31; 1.35; 1.4; 1.38; 1.42; 
21:22:42	02/03/2015	6214	6606	1.23	9	1.37; 1.2; 1.23; 1.27; 1.26; 1.26; 1.13; 1.03; 1.1; 
21:23:38	02/03/2015	5891	6255	1.23	9	1.18; 1.23; 1.11; 1.08; 1.25; 1.24; 1.13; 1.32; 1.23; 
21:24:33	02/03/2015	6275	6707	1.22	9	1.38; 1.36; 1.22; 1.13; 1.16; 1.11; 1.43; 1.12; 1.24; 
21:25:28	02/03/2015	6064	6453	1.30	9	1.51; 1.31; 1.31; 1.14; 1.1; 1.18; 1.48; 1.16; 1.3; 
21:26:24	02/03/2015	6291	6774	1.26	9	1.34; 1.26; 1.46; 1.42; 1.2; 1.2; 1.21; 1.32; 1.22; 
21:27:19	02/03/2015	6006	6512	1.29	9	1.25; 1.49; 1.28; 1.24; 1.45; 1.45; 1.29; 1.19; 1.48; 
21:28:14	02/03/2015	6154	6737	1.58	9	1.7; 1.86; 1.73; 1.77; 1.41; 1.48; 1.46; 1.58; 1.36; 
21:29:09	02/03/2015	5927	6409	1.33	9	1.15; 1.33; 1.3; 1.24; 1.22; 1.42; 1.34; 1.33; 1.39; 
21:30:05	02/03/2015	6140	6694	1.55	9	1.36; 1.55; 1.64; 1.8; 1.6; 1.5; 1.69; 1.4; 1.26; 
21:31:00	02/03/2015	6210	7081	1.36	9	1.37; 1.22; 1.36; 1.32; 1.23; 1.28; 1.38; 1.39; 1.73; 
21:31:55	02/03/2015	6395	6942	1.58	9	1.49; 1.3; 1.32; 1.68; 1.58; 1.67; 1.78; 1.51; 1.58; 
21:32:51	02/03/2015	6416	7050	1.41	9	1.65; 1.61; 1.41; 1.29; 1.41; 1.4; 1.4; 1.46; 1.43; 
21:33:46	02/03/2015	5954	6432	1.50	9	1.44; 1.45; 1.5; 1.53; 1.42; 1.6; 1.29; 1.61; 1.58; 
21:34:41	02/03/2015	6097	6493	1.25	9	1.76; 1.41; 1.34; 1.25; 1.14; 1.24; 1.39; 1.19; 1.07; 
21:35:37	02/03/2015	6254	6740	1.42	9	1.25; 1.18; 1.25; 1.17; 1.49; 1.42; 1.57; 1.61; 1.65; 
21:36:32	02/03/2015	5903	6325	1.68	9	1.68; 1.64; 1.74; 1.84; 1.9; 1.76; 1.29; 1.44; 1.43; 
21:37:27	02/03/2015	6158	6478	1.22	9	1.32; 1.4; 1.38; 1.22; 1.18; 1.18; 1.32; 1.16; 1.06; 
21:38:23	02/03/2015	6168	6446	1.28	9	1.04; 1.12; 1.23; 1.37; 1.44; 1.54; 1.5; 1.28; 1.24; 
21:39:18	02/03/2015	6028	6459	1.32	9	1.25; 1.25; 1.32; 1.29; 1.9; 1.68; 1.33; 1.26; 1.84; 
21:40:13	02/03/2015	6085	6645	1.47	9	1.48; 1.47; 1.24; 1.25; 1.22; 1.42; 1.57; 2.42; 1.9; 
21:41:09	02/03/2015	6147	6654	1.56	9	1.78; 1.86; 1.51; 1.65; 1.56; 1.67; 1.27; 1.36; 1.29; 
21:42:04	02/03/2015	5946	6617	1.46	9	1.39; 1.35; 1.4; 1.46; 1.69; 1.5; 1.33; 1.48; 1.58; 
21:42:59	02/03/2015	5975	6644	1.68	9	1.75; 1.69; 1.4; 1.76; 1.68; 1.54; 1.55; 1.79; 1.66; 
21:43:54	02/03/2015	5914	6503	1.37	9	1.47; 1.32; 1.39; 1.32; 1.41; 1.34; 1.37; 1.23; 1.44; 
21:44:50	02/03/2015	6006	6513	1.51	9	1.53; 1.29; 1.34; 1.57; 1.41; 1.54; 1.43; 1.51; 1.6; 
21:45:45	02/03/2015	6095	6788	1.40	9	1.71; 1.54; 1.54; 1.56; 1.27; 1.35; 1.38; 1.38; 1.4; 
21:46:40	02/03/2015	6142	6519	1.32	9	1.39; 1.27; 1.35; 1.25; 1.32; 1.22; 1.31; 1.34; 1.39; 
21:47:36	02/03/2015	5906	6241	1.55	9	1.44; 1.8; 1.57; 1.55; 1.63; 1.54; 1.49; 1.67; 1.13; 
21:48:31	02/03/2015	5995	6483	1.37	9	1.45; 1.33; 1.37; 1.55; 1.25; 1.37; 1.31; 1.49; 1.37; 
21:49:26	02/03/2015	5988	6417	1.59	9	1.15; 1.33; 1.31; 1.51; 1.59; 1.65; 1.79; 2.22; 2; 
21:50:22	02/03/2015	5710	6149	1.37	9	1.89; 1.79; 1.35; 1.57; 1.4; 1.37; 1.3; 1.32; 1.33; 
21:51:17	02/03/2015	5761	6170	1.26	9	1.55; 1.42; 1.39; 1.26; 1.25; 1.26; 1.32; 1.25; 1.16; 
21:52:12	02/03/2015	4900	5265	1.49	9	1.37; 1.49; 1.33; 1.46; 1.47; 1.82; 1.56; 1.67; 2.02; 
21:53:08	02/03/2015	5249	5545	1.39	9	1.62; 1.34; 1.3; 1.36; 1.3; 1.39; 1.4; 1.4; 1.57; 
21:54:03	02/03/2015	4814	5162	1.38	9	1.39; 1.25; 1.38; 1.31; 1.3; 1.38; 1.81; 1.78; 1.62; 
21:54:58	02/03/2015	4876	5267	1.62	9	1.87; 1.68; 1.53; 1.73; 1.59; 1.5; 1.6; 1.85; 1.62; 
21:55:54	02/03/2015	5123	5421	1.48	9	1.81; 1.4; 1.46; 1.57; 1.53; 1.48; 1.48; 1.39; 1.39; 
21:56:49	02/03/2015	4824	5129	1.43	9	1.39; 1.38; 1.43; 1.48; 1.55; 1.34; 1.4; 1.77; 1.89; 
21:57:44	02/03/2015	5210	5528	1.53	9	1.61; 1.53; 1.8; 1.35; 1.57; 1.61; 1.31; 1.35; 1.16; 
21:58:39	02/03/2015	5031	5358	1.26	9	1.41; 1.3; 1.26; 1.25; 1.26; 1.28; 1.2; 1.16; 1.34; 
21:59:35	02/03/2015	4881	5345	1.56	9	1.22; 1.36; 1.39; 1.52; 1.56; 1.68; 1.86; 1.88; 1.59; 
22:00:30	02/03/2015	4839	5128	1.39	9	1.53; 1.88; 1.51; 1.6; 1.39; 1.33; 1.23; 1.31; 1.31; 
22:01:25	02/03/2015	4922	5360	1.46	9	1.45; 1.49; 1.46; 1.65; 1.48; 1.53; 1.4; 1.45; 1.45; 
22:02:21	02/03/2015	5187	5517	1.57	9	1.37; 1.38; 1.4; 1.61; 1.59; 1.76; 1.53; 1.59; 1.57; 
22:03:16	02/03/2015	4957	5250	1.43	9	1.43; 1.34; 1.47; 1.28; 1.64; 1.4; 1.51; 1.57; 1.26; 
22:04:11	02/03/2015	4779	5065	1.53	9	1.33; 1.31; 1.53; 1.58; 1.42; 1.37; 1.55; 1.59; 1.61; 
22:05:07	02/03/2015	3989	4277	1.82	9	1.61; 1.62; 1.83; 1.86; 1.88; 1.74; 1.75; 1.85; 1.82; 
22:06:02	02/03/2015	4043	4423	1.92	9	1.92; 1.95; 1.7; 1.69; 1.76; 1.96; 1.83; 1.93; 1.95; 
22:06:57	02/03/2015	3933	4443	2.02	9	2.15; 1.96; 1.9; 1.87; 1.73; 2.09; 2.02; 2.28; 2.23; 
22:07:53	02/03/2015	4141	4586	2.36	9	2.31; 2.46; 2.8; 2.36; 2.65; 2.47; 2.32; 2.11; 2.11; 
22:08:48	02/03/2015	3812	4358	2.19	9	2; 2.19; 2.19; 2.17; 2.12; 2.08; 2.23; 2.24; 2.19; 
22:09:43	02/03/2015	3143	3664	2.41	9	2.5; 2.21; 2.45; 2.26; 2.23; 2.48; 2.41; 2.33; 2.83; 
22:10:39	02/03/2015	3163	3688	3.12	9	3.18; 2.81; 3.02; 3.02; 3.25; 3.12; 2.61; 3.19; 3.14; 
22:11:34	02/03/2015	2334	2648	3.40	9	2.81; 2.82; 3.01; 3.29; 3.59; 3.7; 3.4; 3.6; 3.54; 
22:12:29	02/03/2015	1880	2112	4.02	8	4.25; 3.81; 3.81; 3.56; 4; 4.22; 4.04; 4.26; 
22:13:25	02/03/2015	0	2112	0.00	0	
22:14:20	02/03/2015	0	1618	4.68	3	4.58; 4.68; 4.46; 
22:15:15	02/03/2015	0	1716	4.60	3	3.96; 3.94; 4.6; 
22:16:10	02/03/2015	2537	2828	3.54	6	3.68; 3.47; 3.86; 3.36; 3.61; 3.21; 
22:17:06	02/03/2015	2825	3201	3.14	8	3.25; 3.29; 3.1; 3.28; 3.18; 2.98; 2.98; 2.75; 
22:18:01	02/03/2015	3330	3777	2.55	9	2.65; 2.71; 2.38; 2.72; 2.62; 2.47; 2.47; 2.36; 2.55; 
22:18:56	02/03/2015	4092	4674	2.40	9	2.45; 2.32; 2.4; 2.55; 2.22; 2.16; 2.53; 2.27; 2.56; 
22:19:52	02/03/2015	4073	4433	2.04	9	2.24; 2.28; 2.14; 2.02; 1.99; 2.1; 1.92; 2.04; 1.87; 
22:20:47	02/03/2015	4562	5100	1.88	9	1.81; 2.04; 1.97; 1.92; 1.89; 1.86; 1.75; 1.71; 1.88; 
22:21:42	02/03/2015	4234	4717	2.04	9	2.04; 1.88; 2.04; 1.93; 2.06; 2.19; 2.35; 2.21; 1.87; 
22:22:38	02/03/2015	4120	4548	2.13	9	2.13; 2.2; 2.37; 2.64; 2.32; 2.02; 2.08; 1.99; 1.98; 
22:23:33	02/03/2015	4301	4668	1.91	9	2.15; 2.26; 1.98; 1.82; 1.82; 1.91; 1.67; 1.91; 1.69; 
22:24:28	02/03/2015	5255	5801	1.77	9	1.77; 1.81; 1.87; 1.86; 1.86; 1.68; 1.71; 1.6; 1.55; 
22:25:24	02/03/2015	5088	5567	1.52	9	1.44; 1.52; 1.64; 1.42; 1.52; 1.51; 1.62; 1.76; 1.56; 
22:26:19	02/03/2015	4642	5208	1.60	9	1.59; 1.51; 1.6; 1.41; 1.61; 1.62; 1.69; 1.5; 1.6; 
22:27:14	02/03/2015	4907	5373	1.58	9	1.66; 1.52; 1.58; 1.63; 1.57; 1.55; 1.61; 1.58; 1.61; 
22:28:10	02/03/2015	5225	5678	1.47	9	1.4; 1.45; 1.53; 1.52; 1.6; 1.6; 1.4; 1.35; 1.47; 
22:29:05	02/03/2015	5552	5954	1.44	9	1.46; 1.42; 1.44; 1.64; 1.59; 1.64; 1.42; 1.41; 1.25; 
22:30:00	02/03/2015	5270	5710	1.43	9	1.39; 1.57; 1.41; 1.43; 1.47; 1.33; 1.43; 1.43; 1.48; 
22:30:55	02/03/2015	5745	6167	1.31	9	1.33; 1.47; 1.3; 1.31; 1.3; 1.31; 1.34; 1.23; 1.2; 
22:31:51	02/03/2015	5726	6510	1.59	9	1.29; 1.22; 1.2; 1.35; 1.59; 1.64; 1.65; 1.76; 1.7; 
22:32:46	02/03/2015	5424	5946	1.56	9	1.69; 1.98; 1.68; 1.8; 1.56; 1.53; 1.4; 1.49; 1.36; 
22:33:41	02/03/2015	5426	5745	1.27	9	1.52; 1.45; 1.47; 1.27; 1.11; 1.21; 1.12; 1.13; 1.37; 
22:34:37	02/03/2015	5518	6037	1.29	9	1.21; 1.13; 1.32; 1.29; 1.23; 1.24; 1.36; 1.4; 1.47; 
22:35:32	02/03/2015	5511	6147	1.55	9	1.36; 1.44; 1.34; 1.39; 1.61; 1.55; 1.72; 1.77; 1.74; 
22:36:27	02/03/2015	5873	6589	1.54	9	1.74; 1.58; 1.53; 1.6; 1.54; 1.48; 1.39; 1.63; 1.5; 
22:37:23	02/03/2015	6174	6861	1.41	9	1.4; 1.41; 1.64; 1.62; 1.48; 1.49; 1.31; 1.15; 1.25; 
22:38:18	02/03/2015	6612	7368	1.29	9	1.33; 1.42; 1.24; 1.42; 1.09; 1.32; 1.25; 1.29; 1.28; 
22:39:13	02/03/2015	6479	7245	1.35	9	1.35; 1.29; 1.29; 1.38; 1.58; 1.61; 1.56; 1.3; 1.3; 
22:40:09	02/03/2015	6261	6992	1.37	9	1.44; 1.3; 1.37; 1.35; 1.63; 1.46; 1.35; 1.31; 1.38; 
22:41:04	02/03/2015	6463	7203	1.26	9	1.33; 1.36; 1.22; 1.28; 1.26; 1.25; 1.35; 1.2; 1.23; 
22:41:59	02/03/2015	6352	6908	1.53	9	1.47; 1.79; 1.53; 1.65; 1.77; 1.5; 1.63; 1.33; 1.31; 
22:42:55	02/03/2015	6454	7010	1.33	9	1.45; 1.22; 1.44; 1.19; 1.29; 1.25; 1.4; 1.44; 1.33; 
22:43:50	02/03/2015	5987	6366	1.23	9	1.22; 1.23; 1.29; 1.24; 1.2; 1.23; 1.18; 1.27; 1.31; 
22:44:45	02/03/2015	6233	6768	1.15	9	1.15; 1.28; 1.25; 1.48; 1.25; 1.05; 1.14; 1.05; 1.15; 
22:45:41	02/03/2015	6306	6929	1.22	9	1.25; 1.22; 1.11; 1.1; 1.04; 1.23; 1.28; 1.15; 1.22; 
22:46:36	02/03/2015	6261	6993	1.35	9	1.13; 1.25; 1.47; 1.42; 1.37; 1.43; 1.22; 1.25; 1.35; 
22:47:31	02/03/2015	6318	7124	1.35	9	1.4; 1.35; 1.2; 1.3; 1.3; 1.2; 1.42; 1.45; 1.51; 
22:48:27	02/03/2015	6125	6579	1.36	9	1.36; 1.45; 1.28; 1.48; 1.56; 1.69; 1.36; 1.32; 1.27; 
22:49:22	02/03/2015	6439	7113	1.34	9	1.34; 1.12; 1.22; 1.23; 1.3; 1.45; 1.41; 1.37; 1.36; 
22:50:17	02/03/2015	6262	6885	1.33	9	1.66; 1.33; 1.48; 1.43; 1.31; 1.23; 1.25; 1.37; 1.29; 
22:51:13	02/03/2015	6196	6965	1.29	9	1.29; 1.24; 1.45; 1.27; 1.26; 1.49; 1.38; 1.31; 1.24; 
22:52:08	02/03/2015	6177	7124	1.28	9	1.16; 1.25; 1.21; 1.28; 1.35; 1.25; 1.38; 1.36; 1.45; 
22:53:03	02/03/2015	6225	6873	1.45	9	1.38; 1.37; 1.4; 1.42; 1.45; 1.76; 1.62; 1.51; 1.48; 
22:53:59	02/03/2015	6357	7014	1.24	9	1.31; 1.35; 1.11; 1.15; 1.35; 1.29; 1.1; 1.21; 1.24; 
22:54:54	02/03/2015	6050	6687	1.28	9	1.38; 1.32; 1.28; 1.29; 1.29; 1.18; 1.19; 1.22; 1.19; 
22:55:49	02/03/2015	6148	6823	1.35	9	1.38; 1.26; 1.4; 1.3; 1.23; 1.35; 1.41; 1.24; 1.5; 
22:56:45	02/03/2015	5996	6745	1.30	9	1.4; 1.21; 1.14; 1.22; 1.37; 1.3; 1.19; 1.36; 1.45; 
22:57:40	02/03/2015	6180	6819	1.39	9	1.4; 1.47; 1.19; 1.61; 1.31; 1.35; 1.47; 1.31; 1.39; 
22:58:35	02/03/2015	5613	6160	1.53	9	1.57; 1.41; 1.54; 1.39; 1.49; 1.68; 1.53; 1.52; 1.57; 
22:59:31	02/03/2015	5661	6235	1.41	9	1.42; 1.41; 1.43; 1.32; 1.41; 1.25; 1.7; 1.32; 1.26; 
23:00:26	02/03/2015	5770	6336	1.33	9	1.33; 1.42; 1.34; 1.53; 1.35; 1.27; 1.13; 1.1; 1.2; 
23:01:21	02/03/2015	5923	6440	1.23	9	1.27; 1.23; 1.25; 1.25; 1.21; 1.45; 1.13; 1.23; 1.15; 
23:02:17	02/03/2015	6032	6834	1.47	9	1.23; 1.15; 1.31; 1.5; 1.51; 1.49; 1.47; 1.56; 1.46; 
23:03:12	02/03/2015	6139	7335	1.58	9	1.63; 1.58; 1.53; 1.5; 1.57; 1.21; 1.66; 1.97; 1.99; 
23:04:07	02/03/2015	6057	7027	1.92	9	1.91; 1.98; 2.03; 2.08; 1.92; 1.84; 1.8; 1.68; 1.93; 
23:05:03	02/03/2015	6181	7029	1.59	9	1.55; 1.83; 1.56; 1.59; 1.56; 1.71; 1.71; 1.69; 1.46; 
23:05:58	02/03/2015	6009	6682	1.55	9	1.62; 1.68; 1.55; 1.76; 1.4; 1.53; 1.58; 1.34; 1.32; 
23:06:53	02/03/2015	5994	6835	1.46	9	1.34; 1.57; 1.33; 1.32; 1.5; 1.48; 1.46; 1.6; 1.35; 
23:07:49	02/03/2015	6191	6969	1.42	9	1.61; 1.53; 1.38; 1.44; 1.33; 1.45; 1.42; 1.34; 1.33; 
23:08:44	02/03/2015	6255	7000	1.43	9	1.22; 1.46; 1.26; 1.26; 1.54; 1.43; 1.43; 1.59; 1.33; 
23:09:39	02/03/2015	6215	6991	1.43	9	1.45; 1.4; 1.37; 1.36; 1.38; 1.43; 1.53; 1.47; 1.58; 
23:10:35	02/03/2015	6214	7023	1.66	9	1.65; 1.69; 1.86; 1.57; 1.66; 1.6; 1.87; 1.83; 1.53; 
23:11:30	02/03/2015	6311	7103	1.52	9	1.44; 1.57; 1.66; 1.68; 1.44; 1.47; 1.57; 1.52; 1.34; 
23:12:25	02/03/2015	6185	6833	1.41	9	1.59; 1.44; 1.3; 1.29; 1.42; 1.55; 1.23; 1.41; 1.27; 
23:13:21	02/03/2015	6416	7001	1.23	9	1.11; 1.23; 1.13; 1.07; 1.19; 1.31; 1.27; 1.24; 1.26; 
23:14:16	02/03/2015	6431	7261	1.29	9	1.23; 1.16; 1.14; 1.17; 1.36; 1.29; 1.36; 1.36; 1.52; 
23:15:11	02/03/2015	6464	7433	1.45	9	1.62; 1.79; 1.54; 1.27; 1.5; 1.32; 1.32; 1.4; 1.45; 
23:16:07	02/03/2015	6383	7039	1.42	9	1.63; 1.39; 1.21; 1.36; 1.74; 1.73; 1.46; 1.42; 1.39; 
23:17:02	02/03/2015	6011	6665	1.41	9	1.36; 1.17; 1.27; 1.68; 1.41; 1.45; 1.7; 1.24; 1.48; 
23:17:57	02/03/2015	6382	7372	1.51	9	1.51; 1.49; 1.43; 1.33; 1.51; 1.59; 1.99; 1.64; 1.76; 
23:18:53	02/03/2015	6303	7165	1.87	9	2.01; 1.87; 1.99; 1.6; 1.65; 1.89; 1.66; 1.87; 1.79; 
23:19:48	02/03/2015	6249	7032	1.52	9	1.8; 1.8; 1.64; 1.32; 1.52; 1.42; 1.46; 1.35; 1.75; 
23:20:43	02/03/2015	6372	7075	1.31	9	1.32; 1.31; 1.23; 1.35; 1.17; 1.26; 1.78; 1.17; 1.37; 
23:21:39	02/03/2015	6208	6916	1.25	9	1.31; 1.25; 1.25; 1.19; 1.21; 1.11; 1.25; 1.35; 1.33; 
23:22:34	02/03/2015	6489	7179	1.31	9	1.24; 1.35; 1.3; 1.6; 1.5; 1.27; 1.21; 1.36; 1.31; 
23:23:29	02/03/2015	6343	7073	1.34	9	1.34; 1.29; 1.29; 1.49; 1.31; 1.35; 1.32; 1.35; 1.44; 
23:24:25	02/03/2015	5835	6506	1.33	9	1.41; 1.51; 1.33; 1.29; 1.28; 1.2; 1.27; 1.4; 1.46; 
23:25:20	02/03/2015	6242	7064	1.35	9	1.34; 1.35; 1.35; 1.35; 1.58; 1.62; 1.58; 1.48; 1.34; 
23:26:15	02/03/2015	6151	7023	1.57	9	1.45; 1.38; 1.58; 1.57; 1.66; 1.55; 1.62; 1.62; 1.5; 
23:27:11	02/03/2015	6324	7015	1.47	9	1.54; 1.47; 1.8; 1.74; 1.46; 1.48; 1.46; 1.47; 1.41; 
23:28:06	02/03/2015	6454	7352	1.65	9	1.46; 1.59; 1.56; 1.65; 1.48; 1.74; 1.78; 2; 1.7; 
23:29:01	02/03/2015	6381	7390	1.86	9	1.86; 1.95; 1.98; 1.72; 1.66; 1.62; 1.7; 1.88; 1.91; 
23:29:57	02/03/2015	6396	7269	1.76	9	1.76; 1.47; 1.65; 1.89; 1.78; 2.04; 1.7; 2.07; 1.55; 
23:30:52	02/03/2015	6209	6789	1.49	9	1.52; 2.3; 1.48; 1.56; 1.49; 1.67; 1.47; 1.4; 1.45; 
23:31:47	02/03/2015	6167	6909	1.30	9	1.31; 1.33; 1.38; 1.4; 1.29; 1.3; 1.15; 1.17; 1.24; 
23:32:43	02/03/2015	6440	7293	1.33	9	1.36; 1.2; 1.32; 1.33; 1.23; 1.44; 1.28; 1.33; 1.43; 
23:33:38	02/03/2015	6431	7309	1.38	9	1.38; 1.38; 1.34; 1.34; 1.33; 1.46; 1.33; 1.41; 1.43; 
23:34:33	02/03/2015	6332	7113	1.46	9	1.46; 1.45; 1.44; 1.47; 1.46; 1.4; 1.45; 1.5; 1.56; 
23:35:29	02/03/2015	6400	7260	1.46	9	1.4; 1.44; 1.27; 1.31; 1.65; 1.46; 1.5; 1.69; 1.9; 
23:36:24	02/03/2015	6160	7074	1.45	9	1.47; 1.42; 1.37; 1.31; 1.53; 1.53; 1.45; 1.42; 1.81; 
23:37:19	02/03/2015	6616	7923	1.59	9	1.51; 1.35; 1.44; 1.59; 1.76; 1.66; 1.67; 1.58; 1.86; 
23:38:15	02/03/2015	6529	7562	1.57	9	1.96; 1.71; 1.55; 1.57; 1.77; 1.53; 1.59; 1.5; 1.53; 
23:39:10	02/03/2015	6403	7460	1.56	9	1.51; 1.44; 1.49; 1.62; 1.48; 1.56; 1.75; 1.75; 1.77; 
23:40:05	02/03/2015	6471	7225	1.51	9	1.71; 1.38; 1.69; 1.68; 1.37; 1.62; 1.51; 1.47; 1.44; 
23:41:01	02/03/2015	6519	7320	1.46	9	1.53; 1.58; 1.7; 1.35; 1.92; 1.43; 1.42; 1.46; 1.42; 
23:41:56	02/03/2015	6390	7355	1.38	9	1.36; 1.36; 1.35; 1.22; 1.38; 1.41; 1.6; 1.59; 1.56; 
23:42:51	02/03/2015	6397	7212	1.44	9	1.45; 1.42; 1.42; 1.46; 1.44; 1.51; 1.49; 1.42; 1.38; 
23:43:47	02/03/2015	6413	7394	1.49	9	1.43; 1.59; 1.53; 1.49; 1.48; 1.53; 1.54; 1.44; 1.4; 
23:44:42	02/03/2015	6351	7066	1.46	9	1.44; 1.46; 1.46; 1.45; 1.45; 1.57; 1.54; 1.56; 1.6; 
23:45:37	02/03/2015	6404	7143	1.43	9	1.43; 1.58; 1.63; 1.36; 1.27; 1.66; 1.42; 1.44; 1.3; 
23:46:33	02/03/2015	6270	7076	1.32	9	1.4; 1.32; 1.24; 1.29; 1.34; 1.36; 1.23; 1.22; 1.36; 
23:47:28	02/03/2015	6600	7609	1.39	9	1.36; 1.42; 1.37; 1.29; 1.39; 1.72; 1.58; 1.39; 1.46; 
23:48:24	02/03/2015	6198	7166	1.45	9	1.45; 1.56; 1.65; 1.38; 1.39; 1.48; 1.38; 1.55; 1.45; 
23:49:19	02/03/2015	6080	6954	1.48	9	1.45; 1.51; 1.35; 1.48; 1.5; 1.39; 1.44; 1.59; 1.63; 
23:50:14	02/03/2015	6350	7113	1.41	9	1.32; 1.28; 1.27; 1.41; 1.53; 1.35; 1.48; 1.45; 1.57; 
23:51:09	02/03/2015	6357	7263	1.70	9	1.66; 1.83; 1.69; 1.74; 1.67; 1.7; 1.58; 1.72; 1.71; 
23:52:05	02/03/2015	6429	7405	1.47	9	1.7; 1.44; 1.47; 1.64; 1.38; 1.57; 1.77; 1.36; 1.44; 
23:53:00	02/03/2015	6537	7523	1.48	9	1.6; 1.53; 1.35; 1.63; 1.48; 1.3; 1.43; 1.81; 1.47; 
23:53:55	02/03/2015	6541	7360	1.53	9	1.53; 1.43; 1.79; 1.61; 1.38; 1.48; 1.73; 1.54; 1.36; 
23:54:51	02/03/2015	6287	6997	1.37	9	1.57; 1.28; 1.29; 1.23; 1.56; 1.42; 1.37; 1.26; 1.37; 
23:55:46	02/03/2015	6343	7315	1.46	9	1.39; 1.58; 1.45; 1.46; 1.46; 1.34; 1.5; 1.48; 1.48; 
23:56:41	02/03/2015	6653	7910	1.58	9	1.41; 1.47; 1.65; 1.43; 1.58; 1.55; 1.87; 1.6; 1.69; 
23:57:37	02/03/2015	6419	7349	1.52	9	1.52; 1.6; 1.52; 1.46; 1.45; 1.45; 1.57; 1.7; 1.43; 
23:58:32	02/03/2015	6461	7445	1.52	9	1.3; 1.55; 1.65; 1.59; 1.42; 1.61; 1.49; 1.52; 1.38; 
23:59:27	02/03/2015	6542	7578	1.47	9	1.47; 1.5; 1.32; 1.54; 1.47; 1.6; 1.38; 1.45; 1.68; 
00:00:23	02/04/2015	6328	7209	1.46	9	1.54; 1.34; 1.46; 1.36; 1.35; 1.46; 1.55; 1.48; 1.6; 
00:01:18	02/04/2015	6613	7969	1.58	9	1.54; 1.58; 1.52; 1.44; 1.8; 1.81; 1.55; 1.66; 1.79; 
00:02:13	02/04/2015	6341	7290	1.52	9	1.6; 1.64; 1.52; 1.72; 1.46; 1.52; 1.35; 1.42; 1.47; 
00:03:09	02/04/2015	6418	7383	1.50	9	1.34; 1.73; 1.66; 1.4; 1.53; 1.5; 1.47; 1.47; 1.54; 
00:04:04	02/04/2015	6188	7063	1.46	9	1.37; 1.52; 1.46; 1.54; 1.53; 1.36; 1.34; 1.4; 1.56; 
00:05:00	02/04/2015	6490	7666	1.62	9	1.56; 1.71; 1.62; 1.61; 1.64; 1.92; 1.71; 1.6; 1.61; 
00:05:55	02/04/2015	6252	7445	1.77	9	1.59; 1.73; 1.74; 1.59; 1.96; 2.12; 1.77; 1.93; 1.84; 
00:06:50	02/04/2015	6246	7366	1.93	9	1.93; 2.06; 1.85; 1.95; 2.06; 1.84; 1.83; 1.83; 2.11; 
00:07:46	02/04/2015	6416	7605	2.04	9	2.32; 1.86; 2; 2.53; 2.34; 2.25; 1.95; 1.89; 2.04; 
00:08:41	02/04/2015	6642	7598	1.56	9	1.64; 1.56; 1.55; 1.65; 1.7; 1.54; 1.62; 1.41; 1.51; 
00:09:36	02/04/2015	6827	7846	1.42	9	1.57; 1.58; 1.52; 1.4; 1.31; 1.37; 1.42; 1.36; 1.44; 
00:10:32	02/04/2015	6408	7478	1.49	9	1.37; 1.77; 1.46; 1.65; 1.49; 1.46; 1.47; 1.53; 1.5; 
00:11:27	02/04/2015	6343	7530	1.80	9	1.69; 1.8; 1.81; 1.77; 2.09; 2.08; 2.09; 1.78; 1.79; 
00:12:22	02/04/2015	6285	7030	1.70	9	1.99; 1.88; 1.68; 1.68; 2.11; 2.02; 1.7; 1.47; 1.59; 
00:13:18	02/04/2015	6374	7099	1.43	9	1.43; 1.4; 1.71; 1.53; 1.55; 1.46; 1.36; 1.4; 1.29; 
00:14:13	02/04/2015	6037	6726	1.42	9	1.35; 1.41; 1.47; 1.42; 1.21; 1.4; 1.48; 1.43; 1.52; 
00:15:08	02/04/2015	6352	7297	1.63	9	1.47; 1.39; 1.52; 1.59; 1.87; 1.89; 1.8; 1.7; 1.63; 
00:16:04	02/04/2015	5979	6907	1.72	9	1.66; 1.55; 1.83; 1.56; 1.81; 1.7; 1.76; 1.72; 1.83; 
00:16:59	02/04/2015	6586	7643	1.71	9	1.66; 1.75; 1.71; 1.89; 1.71; 1.73; 1.67; 1.99; 1.62; 
00:17:54	02/04/2015	6247	7355	1.97	9	1.63; 1.77; 1.74; 2.02; 2.15; 2.13; 2.12; 1.97; 1.93; 
00:18:50	02/04/2015	6432	7664	1.79	9	2.32; 1.9; 1.64; 1.71; 1.8; 1.79; 2.07; 1.63; 1.66; 
00:19:45	02/04/2015	6116	7289	1.71	9	1.81; 1.65; 1.6; 1.79; 1.62; 1.71; 1.59; 1.78; 1.72; 
00:20:40	02/04/2015	6369	7479	1.58	9	1.71; 1.88; 1.7; 1.37; 1.58; 1.6; 1.53; 1.52; 1.52; 
00:21:36	02/04/2015	6521	7814	1.63	9	1.66; 1.7; 1.65; 1.63; 1.48; 1.6; 1.54; 1.68; 1.54; 
00:22:31	02/04/2015	6741	7774	1.39	9	1.76; 1.69; 1.59; 1.61; 1.39; 1.38; 1.34; 1.36; 1.31; 
00:23:26	02/04/2015	6453	7479	1.45	9	1.37; 1.32; 1.48; 1.29; 1.31; 1.46; 1.45; 1.53; 1.56; 
00:24:22	02/04/2015	6140	7165	1.68	9	1.65; 1.86; 1.73; 2.04; 1.72; 1.55; 1.58; 1.57; 1.68; 
00:25:17	02/04/2015	6392	7680	1.89	9	1.57; 1.64; 1.89; 1.68; 1.73; 1.92; 1.9; 2.03; 1.89; 
00:26:12	02/04/2015	6403	7686	1.92	9	1.81; 1.92; 2.18; 2.08; 1.99; 1.95; 1.85; 1.7; 1.65; 
00:27:08	02/04/2015	6260	7386	1.58	9	1.58; 1.73; 1.52; 1.46; 1.6; 1.6; 1.48; 1.64; 1.58; 
00:28:03	02/04/2015	5975	6984	1.56	9	1.67; 1.54; 1.64; 1.53; 1.56; 1.63; 1.38; 1.69; 1.56; 
00:28:58	02/04/2015	6422	7722	1.49	9	1.62; 1.48; 1.49; 1.39; 1.44; 1.57; 1.71; 1.48; 1.54; 
00:29:54	02/04/2015	6221	7498	1.60	9	1.71; 1.7; 1.6; 1.69; 1.55; 1.51; 1.52; 1.69; 1.5; 
00:30:49	02/04/2015	6751	8215	1.67	9	1.58; 1.65; 1.67; 1.72; 1.7; 1.71; 1.63; 1.59; 1.67; 
00:31:44	02/04/2015	6501	7488	1.64	9	1.58; 1.85; 1.6; 1.65; 1.51; 1.71; 1.53; 1.64; 2.01; 
00:32:40	02/04/2015	6216	7120	1.60	9	1.54; 1.63; 1.6; 1.67; 1.55; 1.54; 1.44; 1.62; 1.67; 
00:33:35	02/04/2015	6387	7501	1.62	9	1.5; 1.67; 1.62; 1.89; 1.55; 1.5; 1.64; 1.66; 1.57; 
00:34:30	02/04/2015	6078	7277	1.53	9	1.51; 1.44; 1.55; 1.52; 1.63; 1.53; 1.64; 1.52; 1.54; 
00:35:26	02/04/2015	6250	7550	1.69	9	1.71; 1.62; 1.6; 1.76; 1.69; 1.65; 1.69; 1.65; 1.83; 
00:36:21	02/04/2015	6781	7861	1.53	9	1.6; 1.53; 1.47; 1.51; 1.5; 1.46; 1.7; 1.57; 1.61; 
00:37:16	02/04/2015	6293	7118	1.56	9	1.65; 1.4; 1.49; 1.6; 1.58; 1.56; 1.53; 1.7; 1.54; 
00:38:12	02/04/2015	6330	7465	1.72	9	1.51; 1.72; 1.52; 1.69; 1.96; 1.83; 2.12; 1.8; 1.66; 
00:39:07	02/04/2015	6116	7348	1.69	9	1.95; 1.74; 1.53; 1.7; 1.69; 1.73; 1.61; 1.55; 1.68; 
00:40:02	02/04/2015	6545	7698	1.73	9	1.61; 1.48; 1.82; 1.6; 1.73; 1.83; 1.67; 1.93; 1.87; 
00:40:58	02/04/2015	6293	7261	1.40	9	1.54; 1.3; 1.39; 1.65; 1.38; 1.44; 1.52; 1.36; 1.4; 
00:41:53	02/04/2015	6262	7063	1.45	9	1.46; 1.27; 1.46; 1.46; 1.49; 1.19; 1.38; 1.21; 1.45; 
00:42:49	02/04/2015	6505	7584	1.69	9	1.5; 1.5; 1.67; 1.59; 1.69; 1.73; 1.86; 1.74; 1.71; 
00:43:44	02/04/2015	6387	7312	1.62	9	1.69; 1.68; 1.73; 1.62; 1.83; 1.59; 1.62; 1.51; 1.48; 
00:44:39	02/04/2015	6397	7448	1.67	9	1.67; 1.61; 1.59; 1.9; 2.28; 1.65; 1.75; 2.06; 1.5; 
00:45:35	02/04/2015	6730	7871	1.63	9	1.59; 1.5; 1.53; 1.68; 1.71; 1.53; 1.8; 1.63; 2.05; 
00:46:30	02/04/2015	6353	7222	1.55	9	1.78; 1.99; 1.8; 1.61; 1.42; 1.55; 1.48; 1.44; 1.52; 
00:47:25	02/04/2015	6474	7510	1.59	9	1.55; 1.41; 1.56; 1.61; 1.57; 1.82; 1.78; 1.75; 1.59; 
00:48:21	02/04/2015	6285	7331	1.64	9	1.64; 1.52; 1.63; 1.75; 1.69; 1.54; 1.73; 1.52; 1.71; 
00:49:16	02/04/2015	6386	7730	1.54	9	1.65; 1.44; 1.59; 1.5; 1.51; 1.44; 1.63; 1.54; 1.55; 
00:50:11	02/04/2015	6464	7772	1.55	9	1.65; 1.69; 1.88; 1.66; 1.48; 1.46; 1.53; 1.55; 1.52; 
00:51:07	02/04/2015	6304	7197	1.44	9	1.45; 1.42; 1.42; 1.48; 1.4; 1.54; 1.44; 1.38; 1.54; 
00:52:02	02/04/2015	5950	6826	1.62	9	1.49; 1.56; 1.63; 1.48; 1.5; 1.67; 1.74; 1.77; 1.62; 
00:52:58	02/04/2015	6524	7609	1.59	9	1.44; 1.59; 1.72; 1.63; 1.62; 1.43; 1.81; 1.52; 1.51; 
00:53:53	02/04/2015	6394	7523	1.61	9	1.43; 1.48; 1.57; 1.69; 1.61; 1.61; 1.62; 1.55; 1.66; 
00:54:48	02/04/2015	6325	7459	1.51	9	1.65; 1.51; 1.47; 1.59; 1.48; 1.46; 1.72; 1.66; 1.43; 
00:55:44	02/04/2015	6158	7317	1.60	9	1.44; 1.73; 1.66; 1.6; 1.53; 1.57; 1.57; 1.62; 1.77; 
00:56:39	02/04/2015	6449	7115	1.38	9	1.53; 1.39; 1.61; 1.48; 1.34; 1.26; 1.38; 1.25; 1.13; 
00:57:34	02/04/2015	6462	7386	1.24	9	1.2; 1.24; 1.36; 1.18; 1.22; 1.26; 1.32; 1.24; 1.33; 
00:58:30	02/04/2015	6225	7546	1.48	9	1.35; 1.3; 1.39; 1.31; 1.52; 1.57; 1.48; 1.56; 1.64; 
00:59:25	02/04/2015	6287	7264	1.58	9	1.69; 1.53; 1.52; 1.59; 1.54; 1.64; 1.65; 1.56; 1.58; 
01:00:20	02/04/2015	6320	7380	1.64	9	1.57; 1.58; 1.64; 1.8; 1.71; 1.68; 1.66; 1.64; 1.58; 
01:01:16	02/04/2015	6366	7400	1.58	9	1.64; 1.61; 1.58; 1.45; 1.48; 1.64; 1.63; 1.55; 1.44; 
01:02:11	02/04/2015	6206	7140	1.44	9	1.44; 1.65; 1.46; 1.4; 1.37; 1.39; 1.44; 1.5; 1.54; 
01:03:06	02/04/2015	6483	7389	1.54	9	1.4; 1.43; 1.42; 1.47; 1.54; 1.71; 1.87; 1.59; 1.61; 
01:04:02	02/04/2015	6586	7794	1.76	9	1.88; 1.67; 1.87; 1.76; 1.75; 2.16; 1.69; 1.95; 1.66; 
01:04:57	02/04/2015	6314	7409	1.70	9	1.97; 1.61; 1.69; 1.77; 1.66; 1.72; 1.75; 1.58; 1.7; 
01:05:52	02/04/2015	6529	7671	1.58	9	1.64; 1.55; 1.58; 1.75; 1.54; 1.5; 1.86; 1.61; 1.53; 
01:06:48	02/04/2015	6374	7116	1.51	9	1.47; 1.46; 1.52; 1.9; 1.51; 1.46; 1.69; 1.62; 1.46; 
01:07:43	02/04/2015	6969	8008	1.78	9	1.78; 2.04; 1.96; 1.98; 1.54; 1.57; 1.99; 1.45; 1.6; 
01:08:38	02/04/2015	6530	7487	1.37	9	1.37; 1.35; 1.52; 1.54; 1.39; 1.32; 1.37; 1.35; 1.54; 
01:09:34	02/04/2015	6354	7673	1.62	9	1.52; 1.5; 1.84; 1.8; 1.62; 1.61; 1.63; 1.6; 1.84; 
01:10:29	02/04/2015	6102	7114	1.70	9	1.87; 1.77; 1.65; 1.7; 1.7; 1.84; 1.68; 1.8; 1.64; 
01:11:24	02/04/2015	6303	7064	1.47	9	1.81; 1.42; 1.38; 1.47; 1.6; 1.5; 1.41; 1.6; 1.45; 
01:12:20	02/04/2015	6230	6983	1.40	9	1.43; 1.26; 1.4; 1.25; 1.43; 1.39; 1.51; 1.28; 1.48; 
01:13:15	02/04/2015	6589	7635	1.54	9	1.39; 1.54; 1.44; 1.62; 1.42; 1.55; 1.53; 1.58; 1.58; 
01:14:11	02/04/2015	6362	7376	1.72	9	1.55; 1.85; 1.85; 1.79; 1.74; 1.69; 1.72; 1.6; 1.59; 
01:15:06	02/04/2015	6635	8087	1.58	9	1.6; 1.68; 1.58; 1.53; 1.53; 1.79; 1.61; 1.57; 1.53; 
01:16:01	02/04/2015	6581	7398	1.42	9	1.62; 1.35; 1.54; 1.42; 1.53; 1.41; 1.46; 1.36; 1.34; 
01:16:57	02/04/2015	6199	6952	1.47	9	1.44; 1.34; 1.49; 1.63; 1.47; 1.55; 1.56; 1.36; 1.45; 
01:17:52	02/04/2015	6454	7368	1.42	9	1.4; 1.33; 1.28; 1.47; 1.42; 1.6; 1.33; 1.59; 1.49; 
01:18:47	02/04/2015	6237	7109	1.51	9	1.5; 1.51; 1.45; 1.56; 1.66; 1.63; 1.51; 1.44; 1.38; 
01:19:43	02/04/2015	6386	7324	1.56	9	1.48; 1.64; 1.32; 1.71; 1.52; 1.56; 1.64; 1.46; 1.64; 
01:20:38	02/04/2015	6454	7102	1.49	9	1.52; 1.54; 1.58; 1.54; 1.38; 1.27; 1.49; 1.27; 1.31; 
01:21:34	02/04/2015	6291	6993	1.29	9	1.29; 1.29; 1.32; 1.3; 1.21; 1.11; 1.29; 1.37; 1.23; 
01:22:29	02/04/2015	6272	6984	1.32	9	1.3; 1.41; 1.32; 1.28; 1.23; 1.38; 1.43; 1.36; 1.29; 
01:23:24	02/04/2015	6239	6825	1.31	9	1.48; 1.48; 1.44; 1.3; 1.17; 1.16; 1.23; 1.31; 1.33; 
01:24:20	02/04/2015	6202	6954	1.31	9	1.31; 1.24; 1.35; 1.31; 1.53; 1.26; 1.33; 1.28; 1.32; 
01:25:15	02/04/2015	6274	7042	1.38	9	1.3; 1.31; 1.32; 1.38; 1.47; 1.39; 1.35; 1.48; 1.73; 
01:26:10	02/04/2015	6051	6752	1.67	9	1.81; 1.74; 1.73; 1.67; 1.66; 1.89; 1.59; 1.43; 1.3; 
01:27:06	02/04/2015	6450	7190	1.30	9	1.3; 1.29; 1.33; 1.29; 1.45; 1.28; 1.47; 1.43; 1.27; 
01:28:01	02/04/2015	6377	7120	1.49	9	1.48; 1.49; 1.25; 1.41; 1.5; 1.53; 1.4; 1.51; 1.7; 
01:28:56	02/04/2015	6375	7334	1.74	9	1.63; 1.82; 1.78; 1.87; 1.63; 1.59; 1.75; 1.74; 1.51; 
01:29:52	02/04/2015	6257	7132	1.53	9	1.32; 1.39; 1.69; 1.54; 1.53; 1.55; 1.39; 1.61; 1.47; 
01:30:47	02/04/2015	6489	7201	1.55	9	1.55; 1.66; 1.7; 1.47; 1.68; 1.78; 1.4; 1.41; 1.41; 
01:31:42	02/04/2015	6365	7134	1.50	9	1.39; 1.69; 1.63; 1.78; 1.67; 1.39; 1.5; 1.49; 1.37; 
01:32:38	02/04/2015	6209	6987	1.30	9	1.3; 1.26; 1.12; 1.17; 1.4; 1.58; 1.46; 1.27; 1.3; 
01:33:33	02/04/2015	6322	7161	1.63	9	1.43; 1.52; 1.66; 1.42; 1.63; 1.64; 1.64; 1.5; 1.67; 
01:34:28	02/04/2015	6391	7148	1.53	9	1.72; 1.84; 1.8; 1.41; 1.53; 1.47; 1.43; 1.56; 1.36; 
01:35:24	02/04/2015	6299	7078	1.42	9	1.5; 1.62; 1.44; 1.31; 1.54; 1.41; 1.31; 1.42; 1.3; 
01:36:19	02/04/2015	6029	6623	1.35	9	1.25; 1.21; 1.4; 1.27; 1.37; 1.34; 1.35; 1.45; 1.48; 
01:37:15	02/04/2015	6064	6629	1.23	9	1.36; 1.44; 1.21; 1.12; 1.21; 1.23; 1.16; 1.23; 1.38; 
01:38:10	02/04/2015	6672	7348	1.31	9	1.34; 1.26; 1.49; 1.28; 1.37; 1.31; 1.24; 1.3; 1.32; 
01:39:05	02/04/2015	6283	7012	1.37	9	1.19; 1.23; 1.37; 1.21; 1.5; 1.42; 1.38; 1.36; 1.4; 
01:40:01	02/04/2015	6469	7382	1.40	9	1.35; 1.38; 1.41; 1.3; 1.41; 1.4; 1.4; 1.62; 1.4; 
01:40:56	02/04/2015	6218	7160	1.49	9	1.51; 1.49; 1.78; 1.41; 1.35; 1.44; 1.49; 1.53; 1.4; 
01:41:51	02/04/2015	6336	7350	1.60	9	1.47; 1.71; 1.92; 1.69; 1.73; 1.6; 1.47; 1.58; 1.45; 
01:42:47	02/04/2015	6412	7280	1.42	9	1.55; 1.4; 1.42; 1.66; 1.51; 1.35; 1.51; 1.3; 1.31; 
01:43:42	02/04/2015	6127	6833	1.40	9	1.35; 1.47; 1.35; 1.4; 1.34; 1.31; 1.51; 1.47; 1.61; 
01:44:37	02/04/2015	6255	7026	1.39	9	1.61; 1.72; 1.42; 1.39; 1.39; 1.31; 1.39; 1.28; 1.27; 
01:45:33	02/04/2015	6050	6842	1.37	9	1.39; 1.37; 1.3; 1.34; 1.44; 1.34; 1.32; 1.55; 1.39; 
01:46:28	02/04/2015	6334	7231	1.61	9	1.5; 1.53; 1.56; 1.61; 1.66; 1.67; 1.69; 1.61; 1.51; 
01:47:24	02/04/2015	6196	6894	1.35	9	1.51; 1.39; 1.31; 1.44; 1.38; 1.29; 1.31; 1.35; 1.33; 
01:48:19	02/04/2015	6277	7133	1.33	9	1.44; 1.23; 1.36; 1.17; 1.16; 1.35; 1.29; 1.33; 1.5; 
01:49:14	02/04/2015	5989	6855	1.58	9	1.73; 1.72; 1.62; 1.58; 1.53; 1.59; 1.52; 1.52; 1.33; 
01:50:10	02/04/2015	6490	7444	1.45	9	1.45; 1.45; 1.58; 1.62; 1.44; 1.48; 1.42; 1.34; 1.41; 
01:51:05	02/04/2015	6091	6837	1.58	9	1.54; 1.37; 1.37; 1.51; 1.74; 1.58; 1.62; 1.93; 1.62; 
01:52:00	02/04/2015	6318	7125	1.31	9	1.54; 1.41; 1.37; 1.18; 1.31; 1.26; 1.29; 1.27; 1.39; 
01:52:56	02/04/2015	6103	6682	1.37	9	1.26; 1.24; 1.31; 1.37; 1.38; 1.5; 1.51; 1.39; 1.33; 
01:53:51	02/04/2015	5939	6668	1.34	9	1.52; 1.36; 1.34; 1.28; 1.23; 1.4; 1.29; 1.11; 1.35; 
01:54:46	02/04/2015	6235	7019	1.28	9	1.24; 1.41; 1.38; 1.24; 1.48; 1.26; 1.36; 1.28; 1.23; 
01:55:42	02/04/2015	6303	7174	1.45	9	1.31; 1.31; 1.16; 1.45; 1.41; 1.45; 1.74; 1.48; 1.46; 
01:56:37	02/04/2015	5819	6648	1.42	9	1.42; 1.26; 1.45; 1.43; 1.39; 1.21; 1.46; 1.49; 1.33; 
01:57:33	02/04/2015	6208	7373	1.52	9	1.36; 1.65; 1.25; 1.56; 1.52; 1.42; 1.4; 1.52; 1.75; 
01:58:28	02/04/2015	5986	6842	1.45	9	1.72; 1.53; 1.45; 1.54; 1.24; 1.38; 1.46; 1.17; 1.31; 
01:59:23	02/04/2015	5869	6754	1.33	9	1.27; 1.3; 1.33; 1.28; 1.28; 1.44; 1.33; 1.34; 1.37; 
02:00:19	02/04/2015	6097	7399	1.66	9	1.48; 1.92; 1.79; 1.86; 1.59; 1.56; 1.66; 1.74; 1.55; 
02:01:14	02/04/2015	6134	7537	1.78	9	1.53; 1.51; 1.57; 1.78; 1.75; 1.79; 1.86; 1.99; 2.09; 
02:02:09	02/04/2015	6057	7103	2.24	9	1.94; 2.28; 2.24; 2.39; 2.61; 2.67; 2.2; 1.73; 1.76; 
02:03:05	02/04/2015	5994	7000	1.88	9	1.56; 1.76; 1.53; 1.83; 1.92; 1.88; 1.91; 2.07; 2.05; 
02:04:00	02/04/2015	6444	7515	2.27	9	2.27; 2.2; 2.38; 2.28; 2.32; 2.26; 2.34; 2.16; 1.84; 
02:04:55	02/04/2015	5924	6726	1.73	9	2.12; 1.64; 1.86; 1.63; 1.78; 1.88; 1.54; 1.73; 1.62; 
02:05:51	02/04/2015	6462	7260	1.62	9	1.74; 1.57; 1.64; 1.62; 1.6; 1.79; 1.55; 1.65; 1.37; 
02:06:46	02/04/2015	6364	7276	1.43	9	1.63; 1.77; 1.47; 1.48; 1.42; 1.38; 1.38; 1.35; 1.43; 
02:07:42	02/04/2015	6040	7000	1.45	9	1.38; 1.57; 1.49; 1.47; 1.36; 1.45; 1.55; 1.43; 1.44; 
02:08:37	02/04/2015	6332	7388	1.66	9	1.66; 1.67; 1.81; 1.83; 1.6; 1.78; 1.53; 1.45; 1.6; 
02:09:32	02/04/2015	6371	7415	1.58	9	1.39; 1.59; 1.56; 1.47; 1.6; 1.54; 1.65; 1.64; 1.58; 
02:10:28	02/04/2015	6330	7073	1.35	9	1.54; 1.26; 1.35; 1.56; 1.54; 1.38; 1.24; 1.2; 1.3; 
02:11:23	02/04/2015	6190	6905	1.32	9	1.43; 1.41; 1.25; 1.19; 1.32; 1.25; 1.28; 1.38; 1.33; 
02:12:18	02/04/2015	6002	6843	1.60	9	1.24; 1.61; 1.52; 1.45; 1.48; 1.6; 1.83; 1.67; 1.85; 
02:13:14	02/04/2015	6094	6904	1.43	9	1.51; 1.51; 1.33; 1.43; 1.43; 1.36; 1.47; 1.34; 1.4; 
02:14:09	02/04/2015	6181	7061	1.39	9	1.39; 1.41; 1.26; 1.3; 1.31; 1.29; 1.58; 1.73; 1.55; 
02:15:04	02/04/2015	6104	7176	1.37	9	1.4; 1.28; 1.56; 1.43; 1.37; 1.36; 1.66; 1.36; 1.37; 
02:16:00	02/04/2015	6803	7894	1.40	9	1.4; 1.61; 1.35; 1.33; 1.41; 1.4; 1.34; 1.51; 1.41; 
02:16:55	02/04/2015	6170	6982	1.32	9	1.42; 1.44; 1.46; 1.32; 1.28; 1.24; 1.38; 1.32; 1.26; 
02:17:51	02/04/2015	6335	7377	1.44	9	1.3; 1.32; 1.45; 1.44; 1.35; 1.35; 1.47; 1.58; 1.72; 
02:18:46	02/04/2015	6659	7645	1.55	9	1.76; 1.7; 1.55; 1.53; 1.57; 1.51; 1.44; 1.57; 1.46; 
02:19:41	02/04/2015	6189	7360	1.43	9	1.42; 1.43; 1.41; 1.43; 1.64; 1.61; 1.48; 1.43; 1.75; 
02:20:37	02/04/2015	6250	7174	1.48	9	1.72; 2; 1.98; 1.75; 1.45; 1.48; 1.39; 1.45; 1.31; 
02:21:32	02/04/2015	6429	7675	1.56	9	1.54; 1.62; 1.46; 1.65; 1.56; 1.4; 1.39; 1.64; 1.58; 
02:22:27	02/04/2015	6042	6827	1.42	9	1.58; 1.53; 1.36; 1.49; 1.47; 1.42; 1.39; 1.4; 1.32; 
02:23:23	02/04/2015	6411	7381	1.46	9	1.38; 1.46; 1.37; 1.4; 1.41; 1.47; 1.56; 1.59; 1.58; 
02:24:18	02/04/2015	6124	6975	1.64	9	1.64; 1.98; 1.83; 1.54; 1.72; 1.87; 1.64; 1.41; 1.31; 
02:25:14	02/04/2015	6530	7592	1.42	9	1.21; 1.42; 1.42; 1.42; 1.33; 1.37; 1.54; 1.55; 1.63; 
02:26:09	02/04/2015	6051	7311	1.54	9	1.66; 1.68; 1.77; 1.57; 1.51; 1.46; 1.51; 1.54; 1.53; 
02:27:04	02/04/2015	6433	7577	1.63	9	1.63; 1.68; 1.68; 1.78; 1.42; 1.44; 1.51; 1.44; 1.73; 
02:28:00	02/04/2015	6179	7062	1.47	9	1.49; 1.79; 1.7; 1.42; 1.46; 1.47; 1.39; 1.33; 1.49; 
02:28:55	02/04/2015	6238	7223	1.30	9	1.3; 1.24; 1.19; 1.31; 1.33; 1.23; 1.25; 1.42; 1.5; 
02:29:50	02/04/2015	6285	7229	1.43	9	1.44; 1.64; 1.58; 1.43; 1.41; 1.31; 1.34; 1.46; 1.34; 
02:30:46	02/04/2015	6407	7723	1.48	9	1.48; 1.39; 1.59; 1.37; 1.41; 1.52; 1.45; 1.6; 1.65; 
02:31:41	02/04/2015	6061	7077	1.54	9	1.82; 1.68; 1.62; 1.49; 1.55; 1.54; 1.38; 1.46; 1.52; 
02:32:37	02/04/2015	6217	7395	1.58	9	1.65; 1.54; 1.62; 1.56; 1.58; 1.57; 1.78; 1.56; 1.65; 
02:33:32	02/04/2015	6407	7469	1.49	9	1.74; 1.69; 1.54; 1.45; 1.66; 1.43; 1.45; 1.49; 1.49; 
02:34:27	02/04/2015	6226	7222	1.64	9	1.45; 1.64; 1.51; 1.57; 1.52; 1.68; 1.64; 1.7; 1.83; 
02:35:23	02/04/2015	6173	7142	1.49	9	1.56; 1.5; 1.4; 1.48; 1.49; 1.61; 1.47; 1.52; 1.47; 
02:36:18	02/04/2015	6221	7107	1.46	9	1.33; 1.4; 1.31; 1.46; 1.57; 1.46; 1.58; 1.51; 1.39; 
02:37:13	02/04/2015	6262	7124	1.48	9	1.45; 1.57; 1.67; 1.48; 1.57; 1.45; 1.58; 1.4; 1.35; 
02:38:09	02/04/2015	6288	6962	1.50	9	1.45; 1.33; 1.44; 1.53; 1.5; 1.77; 1.53; 1.55; 1.48; 
02:39:04	02/04/2015	6133	6811	1.29	9	1.4; 1.32; 1.26; 1.29; 1.27; 1.22; 1.22; 1.43; 1.39; 
02:39:59	02/04/2015	6298	7206	1.47	9	1.16; 1.29; 1.46; 1.58; 1.6; 1.47; 1.57; 1.5; 1.35; 
02:40:55	02/04/2015	6359	7491	1.49	9	1.43; 1.32; 1.46; 1.58; 1.52; 1.49; 1.4; 1.53; 1.57; 
02:41:50	02/04/2015	6329	7618	1.60	9	1.41; 1.43; 1.58; 1.72; 1.92; 1.65; 1.6; 1.62; 1.39; 
02:42:45	02/04/2015	6206	7293	1.53	9	1.46; 1.46; 1.5; 1.53; 1.62; 1.49; 1.62; 1.82; 1.65; 
02:43:41	02/04/2015	6529	7919	1.63	9	1.56; 1.81; 2.01; 1.67; 1.67; 1.63; 1.55; 1.62; 1.61; 
02:44:36	02/04/2015	6249	7078	1.58	9	1.54; 1.63; 1.58; 1.45; 1.56; 1.68; 1.69; 1.54; 1.67; 
02:45:32	02/04/2015	6445	7147	1.37	9	1.52; 1.67; 1.37; 1.55; 1.53; 1.34; 1.36; 1.27; 1.22; 
02:46:27	02/04/2015	6276	7140	1.23	9	1.24; 1.41; 1.19; 1.13; 1.23; 1.04; 1.23; 1.51; 1.54; 
02:47:22	02/04/2015	6112	6722	1.28	9	1.61; 1.3; 1.2; 1.28; 1.32; 1.26; 1.36; 1.11; 1.18; 
02:48:18	02/04/2015	6431	7150	1.34	9	1.16; 1.21; 1.22; 1.18; 1.34; 1.39; 1.47; 1.38; 1.39; 
02:49:13	02/04/2015	6255	7220	1.43	9	1.26; 1.45; 1.5; 1.38; 1.39; 1.49; 1.39; 1.43; 1.49; 
02:50:08	02/04/2015	6205	7372	1.50	9	1.52; 1.32; 1.43; 1.59; 1.78; 1.65; 1.46; 1.5; 1.37; 
02:51:04	02/04/2015	5998	7165	1.51	9	1.5; 1.4; 1.51; 1.35; 1.43; 1.56; 1.66; 1.6; 1.69; 
02:51:59	02/04/2015	6251	7440	1.64	9	1.64; 1.8; 1.96; 1.65; 1.74; 1.47; 1.53; 1.48; 1.3; 
02:52:54	02/04/2015	6164	7420	1.64	9	1.47; 1.6; 1.53; 1.65; 1.64; 1.51; 1.76; 1.75; 1.81; 
02:53:50	02/04/2015	6129	7096	1.51	9	1.68; 1.71; 1.52; 1.36; 1.41; 1.32; 1.45; 1.51; 1.65; 
02:54:45	02/04/2015	6139	7166	1.51	9	1.51; 1.47; 1.72; 1.39; 1.5; 1.49; 1.58; 1.69; 1.61; 
02:55:40	02/04/2015	5957	7205	1.54	9	1.53; 1.64; 1.54; 1.45; 1.54; 1.57; 1.83; 1.53; 1.85; 
02:56:36	02/04/2015	6221	7385	1.71	9	1.6; 1.64; 1.66; 1.65; 1.95; 1.96; 1.95; 1.71; 1.82; 
02:57:31	02/04/2015	6222	7470	1.69	9	1.64; 1.7; 1.74; 1.66; 1.59; 1.69; 1.85; 1.78; 1.66; 
02:58:27	02/04/2015	6174	7394	1.72	9	2.14; 1.72; 2; 1.83; 1.88; 1.62; 1.5; 1.42; 1.53; 
02:59:22	02/04/2015	5970	7123	1.67	9	1.61; 1.74; 1.65; 1.52; 1.52; 1.73; 1.67; 1.74; 1.88; 
03:00:17	02/04/2015	6389	7444	1.57	9	1.64; 1.57; 1.58; 1.57; 1.63; 1.45; 1.49; 1.5; 1.38; 
03:01:13	02/04/2015	6170	6880	1.43	9	1.35; 1.43; 1.26; 1.35; 1.43; 1.56; 1.46; 1.5; 1.31; 
03:02:08	02/04/2015	6127	7007	1.36	9	1.39; 1.31; 1.26; 1.29; 1.27; 1.36; 1.42; 1.42; 1.38; 
03:03:03	02/04/2015	6202	7021	1.38	9	1.37; 1.38; 1.69; 1.5; 1.38; 1.37; 1.38; 1.28; 1.26; 
03:03:59	02/04/2015	6260	7122	1.47	9	1.4; 1.44; 1.42; 1.47; 1.55; 1.32; 1.66; 1.65; 1.6; 
03:04:54	02/04/2015	5953	6946	1.53	9	1.58; 1.63; 1.53; 1.31; 1.52; 1.67; 1.55; 1.4; 1.48; 
03:05:50	02/04/2015	5867	6710	1.48	9	1.56; 1.43; 1.48; 1.48; 1.58; 1.42; 1.62; 1.61; 1.44; 
03:06:45	02/04/2015	6568	7701	1.33	9	1.33; 1.31; 1.29; 1.31; 1.36; 1.4; 1.31; 1.33; 1.43; 
03:07:40	02/04/2015	6085	6956	1.42	9	1.31; 1.46; 1.42; 1.45; 1.49; 1.38; 1.44; 1.37; 1.42; 
03:08:36	02/04/2015	6199	7016	1.32	9	1.31; 1.32; 1.21; 1.34; 1.23; 1.22; 1.35; 1.54; 1.36; 
03:09:31	02/04/2015	6311	7291	1.39	9	1.61; 1.39; 1.39; 1.21; 1.16; 1.27; 1.43; 1.44; 1.33; 
03:10:26	02/04/2015	6622	7730	1.50	9	1.36; 1.4; 1.42; 1.42; 1.5; 1.68; 1.79; 1.68; 1.57; 
03:11:22	02/04/2015	6306	7418	1.37	9	1.35; 1.26; 1.37; 1.35; 1.46; 1.31; 1.51; 1.45; 1.52; 
03:12:17	02/04/2015	6321	7092	1.58	9	1.56; 1.71; 1.8; 1.86; 1.63; 1.58; 1.58; 1.36; 1.35; 
03:13:13	02/04/2015	6413	7642	1.56	9	1.51; 1.53; 1.49; 1.56; 1.58; 1.48; 1.73; 1.76; 1.73; 
03:14:08	02/04/2015	6644	7756	1.45	9	1.66; 1.58; 1.45; 1.39; 1.49; 1.37; 1.34; 1.5; 1.4; 
03:15:03	02/04/2015	6224	7361	1.54	9	1.54; 1.46; 1.54; 1.52; 1.48; 1.8; 1.52; 1.67; 1.54; 
03:15:59	02/04/2015	6293	7110	1.44	9	1.57; 1.37; 1.44; 1.26; 1.53; 1.52; 1.44; 1.42; 1.35; 
03:16:54	02/04/2015	6381	7174	1.42	9	1.44; 1.73; 1.69; 1.55; 1.34; 1.42; 1.29; 1.27; 1.38; 
03:17:49	02/04/2015	6186	7012	1.50	9	1.32; 1.35; 1.4; 1.56; 1.52; 1.29; 1.53; 1.5; 1.6; 
03:18:45	02/04/2015	6384	7238	1.38	9	1.51; 1.4; 1.32; 1.34; 1.59; 1.68; 1.3; 1.38; 1.22; 
03:19:40	02/04/2015	6072	6933	1.44	9	1.36; 1.35; 1.5; 1.75; 1.56; 1.39; 1.51; 1.42; 1.44; 
03:20:36	02/04/2015	6249	7222	1.43	9	1.45; 1.5; 1.36; 1.46; 1.43; 1.36; 1.37; 1.35; 1.52; 
03:21:31	02/04/2015	6242	7383	1.42	9	1.49; 1.53; 1.42; 1.27; 1.43; 1.3; 1.23; 1.3; 1.44; 
03:22:26	02/04/2015	6002	6859	1.51	9	1.38; 1.49; 1.43; 1.68; 1.51; 1.72; 1.78; 1.6; 1.5; 
03:23:22	02/04/2015	6568	7661	1.44	9	1.56; 1.44; 1.32; 1.29; 1.35; 1.5; 1.46; 1.42; 1.46; 
03:24:17	02/04/2015	6164	6883	1.39	9	1.71; 1.67; 1.39; 1.43; 1.39; 1.27; 1.4; 1.21; 1.3; 
03:25:12	02/04/2015	6427	7463	1.49	9	1.46; 1.52; 1.41; 1.43; 1.64; 1.49; 1.63; 1.63; 1.46; 
03:26:08	02/04/2015	6393	7249	1.36	9	1.54; 1.49; 1.32; 1.41; 1.32; 1.42; 1.31; 1.3; 1.36; 
03:27:03	02/04/2015	6595	7866	1.53	9	1.53; 1.56; 1.63; 1.66; 1.44; 1.54; 1.49; 1.42; 1.43; 
03:27:59	02/04/2015	6174	7115	1.55	9	1.72; 1.4; 1.55; 1.37; 1.48; 1.41; 1.74; 1.73; 1.7; 
03:28:54	02/04/2015	6372	7113	1.31	9	1.48; 1.36; 1.34; 1.3; 1.26; 1.31; 1.25; 1.33; 1.31; 
03:29:49	02/04/2015	6228	7100	1.44	9	1.4; 1.31; 1.43; 1.66; 1.66; 1.56; 1.57; 1.44; 1.26; 
03:30:45	02/04/2015	6159	6858	1.42	9	1.4; 1.36; 1.38; 1.41; 1.42; 1.47; 1.46; 1.65; 1.67; 
03:31:40	02/04/2015	6284	7166	1.37	9	1.48; 1.31; 1.43; 1.37; 1.26; 1.32; 1.39; 1.51; 1.37; 
03:32:36	02/04/2015	6214	7167	1.33	9	1.24; 1.31; 1.35; 1.53; 1.48; 1.49; 1.23; 1.33; 1.24; 
03:33:31	02/04/2015	6426	7322	1.41	9	1.41; 1.38; 1.37; 1.27; 1.47; 1.48; 1.51; 1.32; 1.57; 
03:34:26	02/04/2015	6431	7290	1.38	9	1.55; 1.41; 1.22; 1.32; 1.3; 1.32; 1.4; 1.38; 1.41; 
03:35:22	02/04/2015	6408	7209	1.49	9	1.41; 1.49; 1.58; 1.63; 1.67; 1.46; 1.56; 1.2; 1.25; 
03:36:17	02/04/2015	5984	6968	1.41	9	1.41; 1.33; 1.39; 1.35; 1.33; 1.66; 1.42; 1.48; 1.65; 
03:37:12	02/04/2015	5986	7255	1.42	9	1.83; 1.43; 1.53; 1.29; 1.25; 1.41; 1.42; 1.41; 1.5; 
03:38:08	02/04/2015	6282	7147	1.53	9	1.55; 1.64; 1.44; 1.53; 1.62; 1.59; 1.34; 1.36; 1.19; 
03:39:03	02/04/2015	6046	6760	1.27	9	1.27; 1.36; 1.18; 1.21; 1.31; 1.23; 1.32; 1.27; 1.45; 
03:39:58	02/04/2015	6396	7049	1.21	9	1.48; 1.28; 1.31; 1.13; 1.18; 1.26; 1.21; 1.14; 1.16; 
03:40:54	02/04/2015	6278	6858	1.24	9	1.22; 1.24; 1.16; 1.3; 1.44; 1.32; 1.32; 1.24; 1.18; 
03:41:49	02/04/2015	6375	7566	1.41	9	1.23; 1.18; 1.28; 1.43; 1.38; 1.43; 1.41; 1.59; 1.76; 
03:42:45	02/04/2015	6330	7338	1.46	9	1.71; 1.73; 1.47; 1.36; 1.46; 1.3; 1.32; 1.42; 1.59; 
03:43:40	02/04/2015	6489	7352	1.56	9	1.6; 1.52; 1.51; 1.75; 1.63; 1.56; 1.56; 1.59; 1.41; 
03:44:35	02/04/2015	6388	7160	1.36	9	1.31; 1.32; 1.44; 1.43; 1.33; 1.36; 1.31; 1.52; 1.49; 
03:45:31	02/04/2015	6144	6936	1.44	9	1.69; 1.38; 1.45; 1.4; 1.44; 1.41; 1.47; 1.3; 1.46; 
03:46:26	02/04/2015	6389	7395	1.39	9	1.51; 1.37; 1.39; 1.43; 1.59; 1.5; 1.39; 1.34; 1.39; 
03:47:21	02/04/2015	6301	7192	1.42	9	1.42; 1.42; 1.41; 1.24; 1.38; 1.42; 1.33; 1.42; 1.51; 
03:48:17	02/04/2015	6166	6843	1.25	9	1.31; 1.23; 1.17; 1.25; 1.28; 1.25; 1.28; 1.27; 1.22; 
03:49:12	02/04/2015	6705	7434	1.20	9	1.18; 1.14; 1.2; 1.34; 1.21; 1.22; 1.24; 1.19; 1.18; 
03:50:08	02/04/2015	6606	7426	1.29	9	1.27; 1.37; 1.23; 1.25; 1.3; 1.17; 1.4; 1.62; 1.29; 
03:51:03	02/04/2015	6319	7129	1.26	9	1.39; 1.34; 1.26; 1.2; 1.23; 1.16; 1.23; 1.27; 1.37; 
03:51:58	02/04/2015	6678	7638	1.36	9	1.34; 1.59; 1.58; 1.46; 1.44; 1.36; 1.27; 1.33; 1.36; 
03:52:54	02/04/2015	5974	7131	1.57	9	1.49; 1.42; 1.48; 1.49; 1.57; 1.67; 1.59; 1.71; 1.65; 
03:53:49	02/04/2015	6632	7864	1.54	9	1.6; 1.45; 1.57; 1.49; 1.57; 1.54; 1.55; 1.38; 1.51; 
03:54:44	02/04/2015	6054	7039	1.68	9	1.64; 1.69; 1.91; 1.79; 1.83; 1.66; 1.55; 1.44; 1.68; 
03:55:40	02/04/2015	6068	7059	1.61	9	1.43; 1.49; 1.49; 1.45; 1.61; 1.9; 1.97; 1.66; 1.65; 
03:56:35	02/04/2015	6410	7575	1.55	9	1.44; 1.6; 1.6; 1.38; 1.48; 1.56; 1.52; 1.55; 1.73; 
03:57:31	02/04/2015	6787	8067	1.58	9	1.74; 1.91; 1.9; 1.37; 1.52; 1.6; 1.58; 1.55; 1.52; 
03:58:26	02/04/2015	6479	7679	1.52	9	1.48; 1.4; 1.59; 1.52; 1.61; 1.67; 1.46; 1.62; 1.5; 
03:59:21	02/04/2015	6377	7323	1.47	9	1.56; 1.37; 1.47; 1.27; 1.43; 1.49; 1.43; 1.49; 1.58; 
04:00:17	02/04/2015	6210	7105	1.45	9	1.59; 1.66; 1.44; 1.45; 1.36; 1.43; 1.5; 1.41; 1.48; 
04:01:12	02/04/2015	6158	7054	1.45	9	1.37; 1.38; 1.5; 1.63; 1.76; 1.57; 1.38; 1.45; 1.38; 
04:02:07	02/04/2015	6059	7216	1.45	9	1.42; 1.38; 1.45; 1.33; 1.46; 1.39; 1.54; 1.74; 1.7; 
04:03:03	02/04/2015	5917	7209	1.61	9	1.6; 1.56; 1.51; 1.61; 1.5; 1.68; 1.64; 1.84; 1.82; 
04:03:58	02/04/2015	6403	7885	1.73	9	1.73; 1.91; 1.87; 1.94; 1.73; 1.7; 1.62; 1.61; 1.76; 
04:04:54	02/04/2015	6732	8270	1.79	9	1.77; 1.74; 1.81; 1.7; 1.72; 1.86; 2.03; 1.79; 1.9; 
04:05:49	02/04/2015	5995	7218	1.64	9	1.54; 1.64; 1.57; 1.64; 1.76; 1.56; 1.92; 1.68; 1.89; 
04:06:44	02/04/2015	6606	7931	1.58	9	1.85; 1.89; 1.78; 1.66; 1.47; 1.38; 1.46; 1.58; 1.55; 
04:07:40	02/04/2015	6083	7142	1.64	9	1.67; 1.71; 1.53; 1.64; 1.71; 1.74; 1.64; 1.5; 1.51; 
04:08:35	02/04/2015	6312	7503	1.61	9	1.37; 1.55; 1.42; 1.63; 1.61; 1.47; 1.77; 1.74; 1.88; 
04:09:30	02/04/2015	6392	7556	1.50	9	1.72; 1.64; 1.64; 1.5; 1.47; 1.46; 1.53; 1.47; 1.5; 
04:10:26	02/04/2015	6354	7472	1.56	9	1.51; 1.7; 1.62; 1.73; 1.66; 1.49; 1.56; 1.46; 1.41; 
04:11:21	02/04/2015	6300	7407	1.56	9	1.48; 1.48; 1.56; 1.46; 1.56; 1.63; 1.94; 1.69; 1.61; 
04:12:17	02/04/2015	6451	7531	1.51	9	1.48; 1.62; 1.44; 1.49; 1.68; 1.51; 1.44; 1.7; 1.58; 
04:13:12	02/04/2015	6464	7715	1.72	9	1.72; 1.93; 1.6; 1.74; 1.85; 1.51; 1.51; 1.6; 1.78; 
04:14:07	02/04/2015	6306	7432	1.64	9	1.64; 1.6; 1.61; 1.78; 2.05; 1.64; 1.66; 1.6; 1.52; 
04:15:03	02/04/2015	6337	7495	1.50	9	1.36; 1.56; 1.55; 1.5; 1.35; 1.44; 1.51; 1.44; 1.7; 
04:15:58	02/04/2015	6429	7477	1.42	9	1.46; 1.47; 1.39; 1.4; 1.49; 1.4; 1.47; 1.3; 1.42; 
04:16:54	02/04/2015	6406	7464	1.49	9	1.3; 1.51; 1.68; 1.52; 1.52; 1.39; 1.48; 1.49; 1.48; 
04:17:49	02/04/2015	6094	7232	1.47	9	1.45; 1.45; 1.51; 1.44; 1.36; 1.52; 1.8; 1.47; 1.64; 
04:18:44	02/04/2015	6448	7774	1.63	9	1.62; 1.47; 1.44; 1.5; 1.63; 1.77; 1.85; 1.86; 1.86; 
04:19:40	02/04/2015	6367	7598	1.74	9	2.2; 2.49; 1.92; 1.74; 1.77; 1.71; 1.61; 1.69; 1.63; 
04:20:35	02/04/2015	6141	6800	1.66	9	1.54; 1.67; 1.6; 1.67; 1.79; 1.66; 1.71; 1.5; 1.26; 
04:21:30	02/04/2015	5936	6742	1.38	9	1.38; 1.36; 1.47; 1.44; 1.33; 1.35; 1.31; 1.57; 1.58; 
04:22:26	02/04/2015	6076	7154	1.55	9	1.41; 1.36; 1.3; 1.44; 1.77; 1.55; 1.77; 1.83; 2.14; 
04:23:21	02/04/2015	6215	7197	1.70	9	1.92; 1.81; 1.89; 1.84; 1.7; 1.58; 1.53; 1.31; 1.62; 
04:24:16	02/04/2015	6463	7348	1.47	9	1.49; 1.47; 1.45; 1.47; 1.58; 1.69; 1.45; 1.32; 1.26; 
04:25:12	02/04/2015	6363	7189	1.41	9	1.21; 1.39; 1.26; 1.36; 1.52; 1.41; 1.48; 1.6; 1.68; 
04:26:07	02/04/2015	6184	6942	1.34	9	1.33; 1.44; 1.31; 1.22; 1.36; 1.34; 1.22; 1.37; 1.34; 
04:27:03	02/04/2015	6222	6996	1.52	9	1.56; 1.53; 1.63; 1.52; 1.38; 1.37; 1.52; 1.31; 1.4; 
04:27:58	02/04/2015	6466	7060	1.37	9	1.34; 1.33; 1.46; 1.23; 1.37; 1.41; 1.54; 1.38; 1.2; 
04:28:53	02/04/2015	6399	7048	1.19	9	1.12; 1.09; 1.14; 1.17; 1.27; 1.24; 1.19; 1.35; 1.5; 
04:29:49	02/04/2015	6209	6783	1.39	9	1.53; 1.47; 1.27; 1.36; 1.39; 1.26; 1.57; 1.37; 1.39; 
04:30:44	02/04/2015	6218	6807	1.43	9	1.43; 1.5; 1.63; 1.89; 1.47; 1.32; 1.28; 1.2; 1.41; 
04:31:40	02/04/2015	6520	6985	1.38	9	1.61; 1.38; 1.34; 1.28; 1.49; 1.47; 1.52; 1.34; 1.21; 
04:32:35	02/04/2015	6308	6817	1.14	9	1.13; 1.02; 1.1; 1.14; 1.14; 1.31; 1.17; 1.23; 1.62; 
04:33:30	02/04/2015	6373	7160	1.28	9	1.83; 1.62; 1.21; 1.11; 1.2; 1.31; 1.28; 1.17; 1.43; 
04:34:26	02/04/2015	6406	7054	1.38	9	1.39; 1.38; 1.32; 1.45; 1.31; 1.41; 1.44; 1.37; 1.34; 
04:35:21	02/04/2015	6485	7201	1.62	9	1.41; 1.48; 1.55; 1.68; 1.48; 1.64; 1.87; 1.62; 1.87; 
04:36:17	02/04/2015	6721	7375	1.47	9	1.66; 1.66; 1.47; 1.47; 1.54; 1.17; 1.42; 1.68; 1.37; 
04:37:12	02/04/2015	6562	7313	1.34	9	1.34; 1.27; 1.35; 1.41; 1.24; 1.25; 1.37; 1.43; 1.32; 
04:38:07	02/04/2015	6028	6578	1.27	9	1.38; 1.18; 1.27; 1.37; 1.48; 1.47; 1.16; 1.25; 1.18; 
04:39:03	02/04/2015	6598	7226	1.36	9	1.09; 1.14; 1.36; 1.15; 1.35; 1.36; 1.49; 1.41; 1.45; 
04:39:58	02/04/2015	6408	7127	1.37	9	1.52; 1.37; 1.21; 1.29; 1.38; 1.35; 1.42; 1.33; 1.64; 
04:40:54	02/04/2015	6384	7222	1.51	9	1.83; 1.68; 1.72; 1.51; 1.4; 1.34; 1.67; 1.5; 1.44; 
04:41:49	02/04/2015	6231	6990	1.44	9	1.42; 1.66; 2.08; 1.95; 1.65; 1.44; 1.4; 1.4; 1.36; 
04:42:44	02/04/2015	6583	7478	1.39	9	1.26; 1.36; 1.39; 1.27; 1.41; 1.49; 1.66; 1.46; 1.23; 
04:43:40	02/04/2015	6377	7152	1.35	9	1.39; 1.38; 1.27; 1.36; 1.24; 1.25; 1.31; 1.41; 1.35; 
04:44:35	02/04/2015	6240	7169	1.32	9	1.45; 1.39; 1.29; 1.32; 1.25; 1.17; 1.28; 1.32; 1.35; 
04:45:31	02/04/2015	6364	7241	1.44	9	1.41; 1.51; 1.56; 1.57; 1.48; 1.44; 1.27; 1.35; 1.31; 
04:46:26	02/04/2015	6451	7308	1.35	9	1.35; 1.29; 1.24; 1.36; 1.4; 1.58; 1.57; 1.32; 1.26; 
04:47:21	02/04/2015	6312	7091	1.29	9	1.25; 1.29; 1.3; 1.24; 1.24; 1.28; 1.44; 1.43; 1.57; 
04:48:17	02/04/2015	6382	7379	1.40	9	1.45; 1.32; 1.4; 1.38; 1.28; 1.36; 1.46; 1.63; 1.4; 
04:49:12	02/04/2015	6528	7486	1.39	9	1.28; 1.39; 1.48; 1.5; 1.46; 1.44; 1.33; 1.21; 1.34; 
04:50:08	02/04/2015	6168	7022	1.28	9	1.23; 1.21; 1.3; 1.24; 1.37; 1.43; 1.44; 1.28; 1.22; 
04:51:03	02/04/2015	6106	6877	1.30	9	1.34; 1.31; 1.3; 1.14; 1.29; 1.27; 1.27; 1.42; 1.5; 
04:51:58	02/04/2015	6364	7043	1.35	9	1.42; 1.58; 1.48; 1.35; 1.28; 1.26; 1.35; 1.23; 1.31; 
04:52:54	02/04/2015	6213	6888	1.19	9	1.46; 1.29; 1.39; 1.19; 1.14; 1.23; 1.08; 1.08; 1.14; 
04:53:49	02/04/2015	6372	6932	1.19	9	1.12; 1.15; 1.19; 1.33; 1.3; 1.31; 1.06; 1.21; 1.07; 
04:54:45	02/04/2015	6412	6919	1.12	9	1.14; 1.12; 0.93; 1.06; 1.03; 1.05; 1.14; 1.29; 1.28; 
04:55:40	02/04/2015	6202	6664	1.16	9	1.14; 1.02; 1.11; 1.18; 1.13; 1.19; 1.31; 1.16; 1.2; 
04:56:35	02/04/2015	6283	7055	1.18	9	1.32; 1.33; 1.13; 1.15; 1.06; 1.18; 1.16; 1.22; 1.25; 
04:57:31	02/04/2015	6278	7077	1.34	9	1.27; 1.48; 1.58; 1.4; 1.5; 1.34; 1.25; 1.15; 1.23; 
04:58:26	02/04/2015	6495	7334	1.36	9	1.31; 1.39; 1.36; 1.36; 1.31; 1.35; 1.49; 1.55; 1.28; 
04:59:21	02/04/2015	6463	7318	1.26	9	1.24; 1.25; 1.31; 1.35; 1.25; 1.26; 1.38; 1.06; 1.37; 
05:00:17	02/04/2015	5977	6817	1.34	9	1.41; 1.26; 1.35; 1.22; 1.27; 1.29; 1.34; 1.35; 1.43; 
05:01:12	02/04/2015	6318	7263	1.39	9	1.25; 1.37; 1.48; 1.58; 1.51; 1.47; 1.21; 1.39; 1.37; 
05:02:08	02/04/2015	6438	7433	1.43	9	1.27; 1.21; 1.51; 1.58; 1.46; 1.25; 1.48; 1.43; 1.39; 
05:03:03	02/04/2015	6677	7445	1.33	9	1.36; 1.23; 1.18; 1.33; 1.25; 1.24; 1.45; 1.52; 1.36; 
05:03:58	02/04/2015	6400	7054	1.26	9	1.26; 1.26; 1.19; 1.28; 1.27; 1.11; 1.21; 1.15; 1.3; 
05:04:54	02/04/2015	6693	7510	1.44	9	1.33; 1.29; 1.59; 1.44; 1.32; 1.29; 1.44; 1.61; 1.5; 
05:05:49	02/04/2015	6376	7034	1.47	9	1.55; 1.61; 1.28; 1.47; 1.62; 1.67; 1.29; 1.28; 1.32; 
05:06:44	02/04/2015	6368	6993	1.41	9	1.4; 1.44; 1.38; 1.36; 1.36; 1.41; 1.42; 1.54; 1.41; 
05:07:40	02/04/2015	6273	6927	1.28	9	1.28; 1.17; 1.03; 1.15; 1.24; 1.32; 1.4; 1.29; 1.38; 
05:08:35	02/04/2015	6581	7274	1.28	9	1.58; 1.51; 1.42; 1.21; 1.13; 1.23; 1.06; 1.28; 1.36; 
05:09:30	02/04/2015	6256	6885	1.31	9	1.31; 1.09; 1.41; 1.62; 1.34; 1.4; 1.28; 1.08; 1.15; 
05:10:25	02/04/2015	6370	7152	1.34	9	1.34; 1.23; 1.32; 1.27; 1.36; 1.45; 1.82; 1.39; 1.34; 
05:11:21	02/04/2015	6491	7059	1.30	9	1.36; 1.16; 1.13; 1.11; 1.36; 1.3; 1.22; 1.36; 1.56; 
05:12:16	02/04/2015	6465	7100	1.15	9	1.28; 1.32; 1.15; 1; 1.16; 1.08; 1.05; 1.09; 1.17; 
05:13:11	02/04/2015	6340	6862	1.13	9	1.2; 1.13; 1.37; 1.31; 1.21; 1.04; 0.97; 1.04; 1.12; 
05:14:07	02/04/2015	6329	6851	1.09	9	1.17; 0.95; 1.04; 1.17; 1.14; 1.23; 1.09; 1.08; 1.03; 
05:15:02	02/04/2015	6507	7008	1.16	9	1.05; 1.09; 1.15; 1.16; 1.12; 1.2; 1.21; 1.52; 1.32; 
05:15:57	02/04/2015	6438	6978	1.17	9	1.28; 1.17; 1.12; 1.16; 1.03; 1.22; 1.2; 1.1; 1.29; 
05:16:53	02/04/2015	6379	6837	1.22	9	1.38; 1.23; 1.2; 1.25; 1.1; 1.22; 1.24; 1.13; 1.08; 
05:17:48	02/04/2015	6320	6876	1.11	9	1.11; 1.16; 1.28; 1.34; 1.07; 1.17; 1; 0.98; 1; 
05:18:43	02/04/2015	6482	6958	1.14	9	1.14; 1.05; 1.11; 1.14; 1.13; 1.26; 1.35; 1.24; 1.15; 
05:19:39	02/04/2015	6482	7015	1.19	9	1.2; 1.11; 1.12; 1.15; 1.2; 1.18; 1.19; 1.35; 1.65; 
05:20:34	02/04/2015	6249	6647	1.20	9	1.6; 1.55; 1.47; 1.2; 1.3; 1.18; 1.19; 1.12; 1.1; 
05:21:29	02/04/2015	6597	7015	1.15	9	1.15; 1.18; 1.4; 1.14; 1.18; 1.01; 1.1; 1.12; 1.15; 
05:22:25	02/04/2015	6324	6913	1.24	9	1.21; 1.2; 1.19; 1.28; 1.44; 1.34; 1.24; 1.14; 1.43; 
05:23:20	02/04/2015	6061	6655	1.30	9	1.17; 1.26; 1.3; 1.23; 1.42; 1.29; 1.52; 1.54; 1.43; 
05:24:15	02/04/2015	6401	7183	1.39	9	1.36; 1.3; 1.26; 1.3; 1.52; 1.51; 1.47; 1.47; 1.39; 
05:25:11	02/04/2015	6147	7064	1.46	9	1.73; 1.86; 1.58; 1.46; 1.39; 1.34; 1.4; 1.43; 1.52; 
05:26:06	02/04/2015	6436	7239	1.53	9	1.52; 1.59; 1.53; 1.8; 1.61; 1.44; 1.57; 1.32; 1.34; 
05:27:01	02/04/2015	6499	7061	1.34	9	1.34; 1.23; 1.34; 1.36; 1.53; 1.35; 1.45; 1.17; 1.09; 
05:27:57	02/04/2015	6188	6703	1.35	9	1.14; 1.28; 1.27; 1.41; 1.36; 1.24; 1.35; 1.4; 1.4; 
05:28:52	02/04/2015	6294	6907	1.27	9	1.43; 1.34; 1.2; 1.41; 1.15; 1.25; 1.27; 1.27; 1.27; 
05:29:47	02/04/2015	6260	6715	1.22	9	1.49; 1.36; 1.34; 1.29; 1.14; 1.22; 1.04; 1.11; 1.14; 
05:30:43	02/04/2015	6347	6957	1.31	9	1.12; 1.06; 1.47; 1.47; 1.41; 1.38; 1.31; 1.15; 1.17; 
05:31:38	02/04/2015	6196	7082	1.41	9	1.31; 1.41; 1.25; 1.19; 1.25; 1.43; 1.56; 1.51; 1.72; 
05:32:33	02/04/2015	6539	7267	1.42	9	1.44; 1.42; 1.22; 1.22; 1.33; 1.29; 1.47; 1.52; 1.63; 
05:33:29	02/04/2015	6415	7406	1.49	9	1.49; 1.49; 1.42; 1.64; 1.45; 1.44; 1.58; 1.5; 1.73; 
05:34:24	02/04/2015	6578	7436	1.38	9	1.41; 1.5; 1.46; 1.68; 1.38; 1.32; 1.32; 1.35; 1.35; 
05:35:19	02/04/2015	6541	7589	1.51	9	1.4; 1.37; 1.39; 1.51; 1.56; 1.58; 1.54; 1.58; 1.29; 
05:36:15	02/04/2015	6531	7377	1.57	9	1.35; 1.41; 1.35; 1.76; 1.4; 1.67; 2; 1.88; 1.57; 
05:37:10	02/04/2015	6284	7330	1.58	9	1.83; 1.52; 1.47; 1.52; 1.53; 1.58; 1.68; 1.63; 1.78; 
05:38:05	02/04/2015	6308	7081	1.41	9	1.67; 1.65; 1.56; 1.44; 1.32; 1.27; 1.31; 1.3; 1.41; 
05:39:01	02/04/2015	6347	7091	1.40	9	1.5; 1.41; 1.51; 1.45; 1.36; 1.4; 1.21; 1.24; 1.38; 
05:39:56	02/04/2015	6162	6926	1.33	9	1.34; 1.52; 1.32; 1.33; 1.25; 1.71; 1.45; 1.32; 1.25; 
05:40:51	02/04/2015	6343	7170	1.39	9	1.18; 1.34; 1.3; 1.39; 1.3; 1.41; 1.48; 1.82; 1.53; 
05:41:47	02/04/2015	6150	7010	1.45	9	1.32; 1.4; 1.45; 1.34; 1.46; 1.49; 1.53; 1.41; 1.53; 
05:42:42	02/04/2015	6298	7581	1.55	9	1.42; 1.78; 1.59; 1.55; 1.48; 1.49; 1.43; 1.55; 1.61; 
05:43:37	02/04/2015	6643	7621	1.52	9	1.55; 1.51; 1.61; 1.76; 1.58; 1.47; 1.5; 1.49; 1.52; 
05:44:33	02/04/2015	6587	7632	1.51	9	1.46; 1.48; 1.42; 1.45; 1.65; 1.68; 1.63; 1.61; 1.51; 
05:45:28	02/04/2015	6117	7060	1.38	9	1.38; 1.31; 1.28; 1.34; 1.36; 1.46; 1.46; 1.62; 1.69;