19:45:36 03/11/2015 0 6529 0.00 0 19:46:31 03/11/2015 0 6529 0.00 0 19:47:27 03/11/2015 0 6529 0.00 0 19:48:22 03/11/2015 0 6529 0.00 0 19:49:17 03/11/2015 0 6529 0.00 0 19:50:12 03/11/2015 0 6529 0.00 0 19:51:08 03/11/2015 0 6529 0.00 0 19:52:03 03/11/2015 0 6529 0.00 0 19:52:58 03/11/2015 0 6529 0.00 0 19:53:53 03/11/2015 0 6529 0.00 0 19:54:49 03/11/2015 0 6529 0.00 0 19:55:44 03/11/2015 0 6529 0.00 0 19:56:39 03/11/2015 0 6529 0.00 0 19:57:34 03/11/2015 0 6529 0.00 0 19:58:29 03/11/2015 0 6529 0.00 0 19:59:25 03/11/2015 0 6529 0.00 0 20:00:20 03/11/2015 0 6529 0.00 0 20:01:15 03/11/2015 0 6529 0.00 0 20:02:10 03/11/2015 0 6529 0.00 0 20:03:06 03/11/2015 0 6529 0.00 0 20:04:01 03/11/2015 0 6529 0.00 0 20:04:56 03/11/2015 0 6529 0.00 0 20:05:51 03/11/2015 0 6529 0.00 0 20:06:47 03/11/2015 0 6529 0.00 0 20:07:42 03/11/2015 0 6529 0.00 0 20:08:37 03/11/2015 0 6529 0.00 0 20:09:32 03/11/2015 0 6529 0.00 0 20:10:28 03/11/2015 0 6529 0.00 0 20:11:23 03/11/2015 0 6529 0.00 0 20:12:18 03/11/2015 0 6529 0.00 0 20:13:13 03/11/2015 0 6529 0.00 0 20:14:09 03/11/2015 0 6529 0.00 0 20:15:04 03/11/2015 0 6529 0.00 0 20:15:59 03/11/2015 0 6529 0.00 0 20:16:54 03/11/2015 0 6529 0.00 0 20:17:50 03/11/2015 0 6529 0.00 0 20:18:45 03/11/2015 0 6529 0.00 0 20:19:40 03/11/2015 0 6529 0.00 0 20:20:35 03/11/2015 0 6529 0.00 0 20:21:31 03/11/2015 0 6529 0.00 0 20:22:26 03/11/2015 0 6529 0.00 0 20:23:21 03/11/2015 0 6529 0.00 0 20:24:16 03/11/2015 0 6529 0.00 0 20:25:11 03/11/2015 0 6529 0.00 0 20:26:07 03/11/2015 0 6529 0.00 0 20:27:02 03/11/2015 0 6529 0.00 0 20:27:57 03/11/2015 0 6529 0.00 0 20:28:53 03/11/2015 0 6529 0.00 0 20:29:48 03/11/2015 0 6529 0.00 0 20:30:43 03/11/2015 0 6529 0.00 0 20:31:38 03/11/2015 0 6529 0.00 0 20:32:34 03/11/2015 0 6529 0.00 0 20:33:29 03/11/2015 0 6529 0.00 0 20:34:24 03/11/2015 0 6529 0.00 0 20:35:19 03/11/2015 0 6529 0.00 0 20:36:15 03/11/2015 0 6529 0.00 0 20:37:10 03/11/2015 0 6529 0.00 0 20:38:05 03/11/2015 0 6529 0.00 0 20:39:00 03/11/2015 0 6529 0.00 0 20:39:56 03/11/2015 0 6529 0.00 0 20:40:51 03/11/2015 0 6529 0.00 0 20:41:46 03/11/2015 0 6529 0.00 0 20:42:41 03/11/2015 0 6529 0.00 0 20:43:37 03/11/2015 0 6529 0.00 0 20:44:32 03/11/2015 0 6529 0.00 0 20:45:27 03/11/2015 0 6529 0.00 0 20:46:22 03/11/2015 0 6529 0.00 0 20:47:18 03/11/2015 0 6529 0.00 0 20:48:13 03/11/2015 0 6529 0.00 0 20:49:08 03/11/2015 0 6529 0.00 0 20:50:03 03/11/2015 0 6529 0.00 0 20:50:59 03/11/2015 0 6529 0.00 0 20:51:54 03/11/2015 0 6529 0.00 0 20:52:49 03/11/2015 0 6529 0.00 0 20:53:44 03/11/2015 0 6529 0.00 0 20:54:40 03/11/2015 0 6529 0.00 0 20:55:35 03/11/2015 0 6529 0.00 0 20:56:30 03/11/2015 0 6529 0.00 0 20:57:25 03/11/2015 0 6529 0.00 0 20:58:20 03/11/2015 0 6529 0.00 0 20:59:16 03/11/2015 0 6529 0.00 0 21:00:11 03/11/2015 0 6529 0.00 0 21:01:06 03/11/2015 0 6529 0.00 0 21:02:01 03/11/2015 0 6529 0.00 0 21:02:57 03/11/2015 0 6529 0.00 0 21:03:52 03/11/2015 0 6529 0.00 0 21:04:47 03/11/2015 0 6529 0.00 0 21:05:42 03/11/2015 0 6529 0.00 0 21:06:38 03/11/2015 0 6529 0.00 0 21:07:33 03/11/2015 0 6529 0.00 0 21:08:28 03/11/2015 0 6529 0.00 0 21:09:23 03/11/2015 0 6529 0.00 0 21:10:19 03/11/2015 0 6529 0.00 0 21:11:14 03/11/2015 0 6529 0.00 0 21:12:09 03/11/2015 0 6529 0.00 0 21:13:04 03/11/2015 0 6529 0.00 0 21:14:00 03/11/2015 0 6529 0.00 0 21:14:55 03/11/2015 0 6529 0.00 0 21:15:50 03/11/2015 0 6529 0.00 0 21:16:45 03/11/2015 0 6529 0.00 0 21:17:41 03/11/2015 0 6529 0.00 0 21:18:36 03/11/2015 0 6529 0.00 0 21:19:31 03/11/2015 0 6529 0.00 0 21:20:26 03/11/2015 0 6529 0.00 0 21:21:22 03/11/2015 0 6529 0.00 0 21:22:17 03/11/2015 0 6529 0.00 0 21:23:12 03/11/2015 0 6529 0.00 0 21:24:07 03/11/2015 0 6529 0.00 0 21:25:03 03/11/2015 0 6529 0.00 0 21:25:58 03/11/2015 0 6529 0.00 0 21:26:53 03/11/2015 0 6529 0.00 0 21:27:48 03/11/2015 0 6529 0.00 0 21:28:44 03/11/2015 0 6529 0.00 0 21:29:39 03/11/2015 0 6529 0.00 0 21:30:34 03/11/2015 0 6529 0.00 0 21:31:30 03/11/2015 0 6529 0.00 0 21:32:25 03/11/2015 0 6529 0.00 0 21:33:20 03/11/2015 0 6529 0.00 0 21:34:15 03/11/2015 0 6529 0.00 0 21:35:11 03/11/2015 0 6529 0.00 0 21:36:06 03/11/2015 0 6529 0.00 0 21:37:01 03/11/2015 0 6529 0.00 0 21:37:56 03/11/2015 0 6529 0.00 0 21:38:52 03/11/2015 0 6529 0.00 0 21:39:47 03/11/2015 0 6529 0.00 0 21:40:42 03/11/2015 0 6529 0.00 0 21:41:37 03/11/2015 0 6529 0.00 0 21:42:33 03/11/2015 0 6529 0.00 0 21:43:28 03/11/2015 0 6529 0.00 0 21:44:23 03/11/2015 0 6529 0.00 0 21:45:18 03/11/2015 0 6529 0.00 0 21:46:14 03/11/2015 0 6529 0.00 0 21:47:09 03/11/2015 0 6529 0.00 0 21:48:04 03/11/2015 0 6529 0.00 0 21:48:59 03/11/2015 0 6529 0.00 0 21:49:55 03/11/2015 0 6529 0.00 0 21:50:50 03/11/2015 0 6529 0.00 0 21:51:45 03/11/2015 0 6529 0.00 0 21:52:41 03/11/2015 0 6529 0.00 0 21:53:36 03/11/2015 0 6529 0.00 0 21:54:31 03/11/2015 0 6529 0.00 0 21:55:26 03/11/2015 0 6529 0.00 0 21:56:22 03/11/2015 0 6529 0.00 0 21:57:17 03/11/2015 0 6529 0.00 0 21:58:12 03/11/2015 0 6529 0.00 0 21:59:07 03/11/2015 0 6529 0.00 0 22:00:03 03/11/2015 0 6529 0.00 0 22:00:58 03/11/2015 0 6529 0.00 0 22:01:53 03/11/2015 0 6529 0.00 0 22:02:48 03/11/2015 0 6529 0.00 0 22:03:44 03/11/2015 0 6529 0.00 0 22:04:39 03/11/2015 0 6529 0.00 0 22:05:34 03/11/2015 0 6529 0.00 0 22:06:29 03/11/2015 0 6529 0.00 0 22:07:25 03/11/2015 0 6529 0.00 0 22:08:20 03/11/2015 0 6529 0.00 0 22:09:15 03/11/2015 0 6529 0.00 0 22:10:10 03/11/2015 0 6529 0.00 0 22:11:06 03/11/2015 0 6529 0.00 0 22:12:01 03/11/2015 0 6529 0.00 0 22:12:56 03/11/2015 0 6529 0.00 0 22:13:51 03/11/2015 0 6529 0.00 0 22:14:47 03/11/2015 0 6529 0.00 0 22:15:42 03/11/2015 0 6529 0.00 0 22:16:37 03/11/2015 0 6529 0.00 0 22:17:32 03/11/2015 0 6529 0.00 0 22:18:28 03/11/2015 0 6529 0.00 0 22:19:23 03/11/2015 0 6529 0.00 0 22:20:18 03/11/2015 0 6529 0.00 0 22:21:13 03/11/2015 0 6529 0.00 0 22:22:09 03/11/2015 0 6529 0.00 0 22:23:04 03/11/2015 0 6529 0.00 0 22:23:59 03/11/2015 0 6529 0.00 0 22:24:54 03/11/2015 0 6529 0.00 0 22:25:50 03/11/2015 0 6529 0.00 0 22:26:45 03/11/2015 0 6529 0.00 0 22:27:40 03/11/2015 0 6529 0.00 0 22:28:36 03/11/2015 0 6529 0.00 0 22:29:31 03/11/2015 0 6529 0.00 0 22:30:26 03/11/2015 0 6529 0.00 0 22:31:21 03/11/2015 0 6529 0.00 0 22:32:17 03/11/2015 0 6529 0.00 0 22:33:12 03/11/2015 0 6529 0.00 0 22:34:07 03/11/2015 0 6529 0.00 0 22:35:02 03/11/2015 0 6529 0.00 0 22:35:58 03/11/2015 0 6529 0.00 0 22:36:53 03/11/2015 0 6529 0.00 0 22:37:48 03/11/2015 0 6529 0.00 0 22:38:43 03/11/2015 0 6529 0.00 0 22:39:39 03/11/2015 0 6529 0.00 0 22:40:34 03/11/2015 0 6529 0.00 0 22:41:29 03/11/2015 0 6529 0.00 0 22:42:24 03/11/2015 0 6529 0.00 0 22:43:20 03/11/2015 0 6529 0.00 0 22:44:15 03/11/2015 0 6529 0.00 0 22:45:10 03/11/2015 0 6529 0.00 0 22:46:06 03/11/2015 0 6529 0.00 0 22:47:01 03/11/2015 0 6529 0.00 0 22:47:56 03/11/2015 0 6529 0.00 0 22:48:51 03/11/2015 0 6529 0.00 0 22:49:47 03/11/2015 0 6529 0.00 0 22:50:42 03/11/2015 0 6529 0.00 0 22:51:37 03/11/2015 0 6529 0.00 0 22:52:32 03/11/2015 0 6529 0.00 0 22:53:28 03/11/2015 0 6529 0.00 0 22:54:23 03/11/2015 0 6529 0.00 0 22:55:18 03/11/2015 0 6529 0.00 0 22:56:13 03/11/2015 0 6529 0.00 0 22:57:09 03/11/2015 0 6529 0.00 0 22:58:04 03/11/2015 0 6529 0.00 0 22:58:59 03/11/2015 0 6529 0.00 0 22:59:55 03/11/2015 0 6529 0.00 0 23:00:50 03/11/2015 0 6529 0.00 0 23:01:45 03/11/2015 0 6529 0.00 0 23:02:40 03/11/2015 0 6529 0.00 0 23:03:36 03/11/2015 0 6529 0.00 0 23:04:31 03/11/2015 0 6529 0.00 0 23:05:26 03/11/2015 0 6529 0.00 0 23:06:21 03/11/2015 0 6529 0.00 0 23:07:17 03/11/2015 0 6529 0.00 0 23:08:12 03/11/2015 0 6529 0.00 0 23:09:07 03/11/2015 0 6529 0.00 0 23:10:02 03/11/2015 0 6529 0.00 0 23:10:58 03/11/2015 0 6529 0.00 0 23:11:53 03/11/2015 0 6529 0.00 0 23:12:48 03/11/2015 0 6529 0.00 0 23:13:43 03/11/2015 0 6529 0.00 0 23:14:39 03/11/2015 0 6529 0.00 0 23:15:34 03/11/2015 0 6529 0.00 0 23:16:29 03/11/2015 0 6529 0.00 0 23:17:24 03/11/2015 0 6529 0.00 0 23:18:20 03/11/2015 0 6529 0.00 0 23:19:15 03/11/2015 0 6529 0.00 0 23:20:10 03/11/2015 0 6529 0.00 0 23:21:05 03/11/2015 0 6529 0.00 0 23:22:01 03/11/2015 0 6529 0.00 0 23:22:56 03/11/2015 0 6529 0.00 0 23:23:51 03/11/2015 0 6529 0.00 0 23:24:46 03/11/2015 0 6529 0.00 0 23:25:42 03/11/2015 0 6529 0.00 0 23:26:37 03/11/2015 0 6529 0.00 0 23:27:32 03/11/2015 0 6529 0.00 0 23:28:27 03/11/2015 0 6529 0.00 0 23:29:23 03/11/2015 0 6529 0.00 0 23:30:18 03/11/2015 0 6529 0.00 0 23:31:13 03/11/2015 0 6529 0.00 0 23:32:09 03/11/2015 0 6529 0.00 0 23:33:04 03/11/2015 0 6529 0.00 0 23:33:59 03/11/2015 0 6529 0.00 0 23:34:54 03/11/2015 0 6529 0.00 0 23:35:50 03/11/2015 0 6529 0.00 0 23:36:45 03/11/2015 0 6529 0.00 0 23:37:40 03/11/2015 0 6529 0.00 0 23:38:35 03/11/2015 0 6529 0.00 0 23:39:31 03/11/2015 0 6529 0.00 0 23:40:26 03/11/2015 0 6529 0.00 0 23:41:21 03/11/2015 0 6529 0.00 0 23:42:17 03/11/2015 0 6529 0.00 0 23:43:12 03/11/2015 0 6529 0.00 0 23:44:07 03/11/2015 0 6529 0.00 0 23:45:02 03/11/2015 0 6529 0.00 0 23:45:58 03/11/2015 0 6529 0.00 0 23:46:53 03/11/2015 0 6529 0.00 0 23:47:48 03/11/2015 0 6529 0.00 0 23:48:43 03/11/2015 0 6529 0.00 0 23:49:39 03/11/2015 0 6529 0.00 0 23:50:34 03/11/2015 0 6529 0.00 0 23:51:29 03/11/2015 0 6529 0.00 0 23:52:24 03/11/2015 0 6529 0.00 0 23:53:20 03/11/2015 0 6529 0.00 0 23:54:15 03/11/2015 0 6529 0.00 0 23:55:10 03/11/2015 0 6529 0.00 0 23:56:06 03/11/2015 0 6529 0.00 0 23:57:01 03/11/2015 0 6529 0.00 0 23:57:56 03/11/2015 0 6529 0.00 0 23:58:51 03/11/2015 0 6529 0.00 0 23:59:47 03/11/2015 0 6529 0.00 0 00:00:42 03/12/2015 0 6529 0.00 0 00:01:37 03/12/2015 0 6529 0.00 0 00:02:32 03/12/2015 0 6529 0.00 0 00:03:28 03/12/2015 0 6529 0.00 0 00:04:23 03/12/2015 0 6529 0.00 0 00:05:18 03/12/2015 0 6529 0.00 0 00:06:14 03/12/2015 0 6529 0.00 0 00:07:09 03/12/2015 0 6529 0.00 0 00:08:04 03/12/2015 0 6529 0.00 0 00:08:59 03/12/2015 0 6529 0.00 0 00:09:55 03/12/2015 0 6529 0.00 0 00:10:50 03/12/2015 0 6529 0.00 0 00:11:45 03/12/2015 0 6529 0.00 0 00:12:41 03/12/2015 0 6529 0.00 0 00:13:36 03/12/2015 0 6529 0.00 0 00:14:31 03/12/2015 0 6529 0.00 0 00:15:26 03/12/2015 0 6529 0.00 0 00:16:22 03/12/2015 0 6529 0.00 0 00:17:17 03/12/2015 0 6529 0.00 0 00:18:12 03/12/2015 0 6529 0.00 0 00:19:08 03/12/2015 0 6529 0.00 0 00:20:03 03/12/2015 0 6529 0.00 0 00:20:58 03/12/2015 0 6529 0.00 0 00:21:53 03/12/2015 0 6529 0.00 0 00:22:49 03/12/2015 0 6529 0.00 0 00:23:44 03/12/2015 0 6529 0.00 0 00:24:39 03/12/2015 0 6529 0.00 0 00:25:34 03/12/2015 0 6529 0.00 0 00:26:30 03/12/2015 0 6529 0.00 0 00:27:25 03/12/2015 0 6529 0.00 0 00:28:20 03/12/2015 0 6529 0.00 0 00:29:16 03/12/2015 0 6529 0.00 0 00:30:11 03/12/2015 0 6529 0.00 0 00:31:06 03/12/2015 0 6529 0.00 0 00:32:01 03/12/2015 0 6529 0.00 0 00:32:57 03/12/2015 0 6529 0.00 0 00:33:52 03/12/2015 0 6529 0.00 0 00:34:47 03/12/2015 0 6529 0.00 0 00:35:42 03/12/2015 0 6529 0.00 0 00:36:38 03/12/2015 0 6529 0.00 0 00:37:33 03/12/2015 0 6529 0.00 0 00:38:28 03/12/2015 0 6529 0.00 0 00:39:24 03/12/2015 0 6529 0.00 0 00:40:19 03/12/2015 0 6529 0.00 0 00:41:14 03/12/2015 0 6529 0.00 0 00:42:09 03/12/2015 0 6529 0.00 0 00:43:05 03/12/2015 0 6529 0.00 0 00:44:00 03/12/2015 0 6529 0.00 0 00:44:55 03/12/2015 0 6529 0.00 0 00:45:50 03/12/2015 0 6529 0.00 0 00:46:46 03/12/2015 0 6529 0.00 0 00:47:41 03/12/2015 0 6529 0.00 0 00:48:36 03/12/2015 0 6529 0.00 0 00:49:32 03/12/2015 0 6529 0.00 0 00:50:27 03/12/2015 0 6529 0.00 0 00:51:22 03/12/2015 0 6529 0.00 0 00:52:17 03/12/2015 0 6529 0.00 0 00:53:13 03/12/2015 0 6529 0.00 0 00:54:08 03/12/2015 0 6529 0.00 0 00:55:03 03/12/2015 0 6529 0.00 0 00:55:58 03/12/2015 0 6529 0.00 0 00:56:54 03/12/2015 0 6529 0.00 0 00:57:49 03/12/2015 0 6529 0.00 0 00:58:44 03/12/2015 0 6529 0.00 0 00:59:40 03/12/2015 0 6529 0.00 0 01:00:35 03/12/2015 0 6529 0.00 0 01:01:30 03/12/2015 0 6529 0.00 0 01:02:25 03/12/2015 0 6529 0.00 0 01:03:21 03/12/2015 0 6529 0.00 0 01:04:16 03/12/2015 0 6529 0.00 0 01:05:11 03/12/2015 0 6529 0.00 0 01:06:07 03/12/2015 0 6529 0.00 0 01:07:02 03/12/2015 0 6529 0.00 0 01:07:57 03/12/2015 0 6529 0.00 0 01:08:52 03/12/2015 0 6529 0.00 0 01:09:48 03/12/2015 0 6529 0.00 0 01:10:43 03/12/2015 0 6529 0.00 0 01:11:38 03/12/2015 0 6529 0.00 0 01:12:34 03/12/2015 0 6529 0.00 0 01:13:29 03/12/2015 0 6529 0.00 0 01:14:24 03/12/2015 0 6529 0.00 0 01:15:19 03/12/2015 5895 7057 1.74 7 1.69; 1.53; 1.71; 1.74; 1.7; 1.83; 1.8; 01:16:15 03/12/2015 6092 7051 1.86 9 1.74; 1.62; 1.68; 1.71; 1.86; 1.89; 1.97; 1.96; 1.89; 01:17:10 03/12/2015 6096 7372 1.74 9 1.67; 1.65; 1.61; 1.83; 1.63; 1.74; 1.83; 1.93; 2.08; 01:18:05 03/12/2015 6011 6945 1.68 9 1.49; 1.65; 1.61; 1.8; 1.83; 1.6; 1.74; 1.71; 1.68; 01:19:01 03/12/2015 6039 6966 1.56 9 1.56; 1.72; 1.56; 1.47; 1.6; 1.5; 1.72; 1.52; 1.65; 01:19:56 03/12/2015 6128 7219 1.68 9 1.68; 1.64; 1.86; 1.92; 1.82; 1.62; 1.87; 1.65; 1.63; 01:20:51 03/12/2015 6086 7213 1.65 9 1.48; 1.65; 1.53; 1.73; 1.74; 1.6; 1.57; 1.75; 1.77; 01:21:46 03/12/2015 6135 7219 1.77 9 1.81; 2.05; 2.06; 1.77; 1.64; 1.69; 1.83; 1.51; 1.77; 01:22:42 03/12/2015 6290 7340 1.60 9 1.7; 1.63; 1.48; 1.59; 1.6; 1.61; 1.56; 1.53; 1.65; 01:23:37 03/12/2015 6051 6778 1.43 9 1.6; 1.66; 1.61; 1.43; 1.47; 1.38; 1.4; 1.43; 1.4; 01:24:32 03/12/2015 6036 6654 1.47 9 1.4; 1.45; 1.54; 1.25; 1.47; 1.32; 1.59; 1.58; 1.52; 01:25:28 03/12/2015 5994 6658 1.45 9 1.46; 1.35; 1.24; 1.44; 1.25; 1.47; 1.48; 1.65; 1.45; 01:26:23 03/12/2015 6254 7136 1.52 9 1.51; 1.52; 1.5; 1.74; 1.63; 1.5; 1.92; 1.57; 1.43; 01:27:18 03/12/2015 6303 7204 1.52 9 1.54; 1.34; 1.37; 1.54; 1.33; 1.52; 1.64; 1.49; 1.77; 01:28:13 03/12/2015 5841 6652 1.65 9 1.65; 1.65; 1.65; 1.67; 1.74; 1.82; 1.55; 1.48; 1.38; 01:29:09 03/12/2015 5833 6696 1.49 9 1.51; 1.49; 1.37; 1.39; 1.55; 1.41; 1.49; 1.43; 1.62; 01:30:04 03/12/2015 5951 6682 1.58 9 1.58; 1.63; 1.45; 1.52; 1.46; 1.64; 1.62; 1.58; 1.54; 01:30:59 03/12/2015 5954 6567 1.48 9 1.64; 1.41; 1.61; 1.68; 1.35; 1.2; 1.38; 1.54; 1.48; 01:31:55 03/12/2015 6191 6871 1.40 9 1.59; 1.42; 1.4; 1.32; 1.42; 1.31; 1.27; 1.36; 1.43; 01:32:50 03/12/2015 6494 7269 1.43 9 1.37; 1.28; 1.43; 1.44; 1.43; 1.73; 1.66; 1.7; 1.33; 01:33:45 03/12/2015 5654 6298 1.34 9 1.27; 1.18; 1.34; 1.61; 1.52; 1.35; 1.52; 1.24; 1.28; 01:34:40 03/12/2015 5654 6349 1.42 9 1.29; 1.3; 1.43; 1.45; 1.45; 1.54; 1.42; 1.42; 1.4; 01:35:36 03/12/2015 5788 6573 1.39 9 1.43; 1.33; 1.5; 1.36; 1.39; 1.32; 1.29; 1.39; 1.48; 01:36:31 03/12/2015 5876 6592 1.55 9 1.55; 1.71; 1.62; 1.66; 1.57; 1.4; 1.39; 1.41; 1.32; 01:37:26 03/12/2015 5881 6431 1.30 9 1.46; 1.19; 1.38; 1.3; 1.28; 1.67; 1.29; 1.38; 1.3; 01:38:22 03/12/2015 6099 6784 1.42 9 1.35; 1.42; 1.36; 1.48; 1.33; 1.63; 1.52; 1.51; 1.27; 01:39:17 03/12/2015 5764 6399 1.43 9 1.33; 1.26; 1.49; 1.53; 1.59; 1.84; 1.4; 1.29; 1.43; 01:40:12 03/12/2015 6259 7005 1.28 9 1.33; 1.43; 1.46; 1.27; 1.18; 1.25; 1.21; 1.28; 1.34; 01:41:08 03/12/2015 5797 6478 1.33 9 1.31; 1.44; 1.43; 1.5; 1.36; 1.33; 1.15; 1.27; 1.29; 01:42:03 03/12/2015 6188 6923 1.39 9 1.44; 1.39; 1.35; 1.29; 1.42; 1.39; 1.54; 1.38; 1.44; 01:42:58 03/12/2015 6145 7052 1.40 9 1.49; 1.45; 1.38; 1.23; 1.39; 1.5; 1.36; 1.4; 1.43; 01:43:53 03/12/2015 6411 7120 1.41 9 1.4; 1.56; 1.38; 1.48; 1.39; 1.41; 1.47; 1.38; 1.43; 01:44:49 03/12/2015 6102 6812 1.37 9 1.5; 1.42; 1.3; 1.37; 1.43; 1.27; 1.29; 1.42; 1.2; 01:45:44 03/12/2015 6061 6824 1.49 9 1.51; 1.54; 1.49; 1.53; 1.52; 1.35; 1.39; 1.28; 1.41; 01:46:39 03/12/2015 6342 7315 1.59 9 1.25; 1.43; 1.42; 1.44; 1.65; 1.65; 1.9; 1.59; 1.91; 01:47:35 03/12/2015 6078 6904 1.44 9 1.66; 1.58; 1.81; 1.39; 1.47; 1.36; 1.35; 1.4; 1.44; 01:48:30 03/12/2015 5962 6866 1.62 9 1.69; 1.52; 1.39; 1.44; 1.62; 1.73; 2.13; 1.72; 1.46; 01:49:25 03/12/2015 6137 6994 1.69 9 1.56; 1.5; 1.77; 1.67; 1.69; 1.76; 1.7; 1.69; 1.58; 01:50:20 03/12/2015 5828 6772 1.70 9 1.72; 1.86; 1.7; 1.53; 1.54; 1.74; 1.53; 1.72; 1.54; 01:51:16 03/12/2015 5858 6791 1.69 9 1.69; 1.73; 1.53; 1.7; 1.64; 1.6; 1.5; 1.76; 1.89; 01:52:11 03/12/2015 5779 6536 1.55 9 1.96; 1.62; 1.44; 1.45; 1.55; 1.61; 1.53; 1.69; 1.52; 01:53:06 03/12/2015 5884 6597 1.70 9 1.74; 1.46; 1.68; 1.8; 1.91; 1.81; 1.57; 1.65; 1.7; 01:54:02 03/12/2015 6389 7412 1.72 9 1.74; 1.67; 1.72; 1.5; 1.69; 1.49; 1.86; 2.07; 1.86; 01:54:57 03/12/2015 6150 6992 1.75 9 2.65; 2.14; 1.94; 1.82; 1.63; 1.75; 1.59; 1.52; 1.66; 01:55:52 03/12/2015 6036 6924 1.74 9 1.6; 1.47; 1.55; 1.62; 2.06; 1.93; 1.86; 1.8; 1.74; 01:56:48 03/12/2015 6074 7309 1.81 9 2.03; 1.78; 1.59; 1.73; 1.84; 1.94; 1.81; 1.96; 1.78; 01:57:43 03/12/2015 5681 6582 2.05 9 2.05; 2.1; 2.16; 1.9; 2.18; 2.1; 1.88; 1.75; 1.63; 01:58:38 03/12/2015 6072 7155 1.81 9 1.57; 1.74; 1.64; 1.76; 1.81; 1.99; 1.81; 1.83; 1.88; 01:59:33 03/12/2015 6039 6968 1.56 9 1.9; 1.54; 1.55; 1.7; 1.51; 1.61; 1.51; 1.56; 1.66; 02:00:29 03/12/2015 6248 7261 1.81 9 1.67; 1.5; 1.74; 1.76; 2; 1.81; 1.89; 1.9; 1.93; 02:01:24 03/12/2015 6327 7236 1.69 9 1.69; 1.7; 1.7; 1.68; 1.69; 1.93; 1.65; 1.82; 1.69; 02:02:19 03/12/2015 6153 7000 1.68 9 1.85; 2.01; 2.11; 2.04; 1.61; 1.52; 1.68; 1.6; 1.6; 02:03:15 03/12/2015 6037 6900 1.63 9 1.51; 1.47; 1.56; 1.63; 1.87; 1.89; 1.66; 1.61; 1.67; 02:04:10 03/12/2015 6012 6754 1.71 9 1.79; 1.71; 1.6; 1.74; 1.83; 1.64; 1.42; 1.52; 1.8; 02:05:05 03/12/2015 5594 6607 1.67 9 1.87; 1.69; 1.62; 1.67; 1.47; 1.68; 1.59; 1.67; 2.01; 02:06:00 03/12/2015 6321 7722 2.04 9 1.98; 1.97; 2.14; 1.99; 1.94; 2.18; 2.04; 2.15; 2.33; 02:06:56 03/12/2015 5955 6788 2.04 9 2.04; 2.05; 2.14; 2.08; 1.78; 1.7; 1.86; 2.4; 1.68; 02:07:51 03/12/2015 6011 7012 1.92 9 1.68; 1.74; 2.13; 2.32; 2.06; 1.92; 1.92; 1.76; 2.04; 02:08:46 03/12/2015 6193 6833 1.64 9 1.66; 1.67; 1.63; 1.64; 1.42; 1.69; 1.55; 1.72; 1.41; 02:09:42 03/12/2015 6013 6753 1.47 9 1.42; 1.53; 1.41; 1.29; 1.48; 1.55; 1.42; 1.47; 1.6; 02:10:37 03/12/2015 6312 7001 1.72 9 1.67; 1.72; 1.96; 2.02; 1.79; 1.63; 1.55; 1.8; 1.46; 02:11:32 03/12/2015 5983 6710 1.49 9 1.58; 1.42; 1.51; 1.7; 1.41; 1.4; 1.52; 1.48; 1.49; 02:12:28 03/12/2015 6149 7056 1.44 9 1.43; 1.47; 1.49; 1.33; 1.44; 1.62; 1.45; 1.39; 1.21; 02:13:23 03/12/2015 6174 6969 1.42 9 1.42; 1.65; 1.54; 1.53; 1.5; 1.36; 1.27; 1.3; 1.31; 02:14:18 03/12/2015 6044 6770 1.41 9 1.36; 1.36; 1.37; 1.41; 1.36; 1.5; 1.5; 1.73; 1.58; 02:15:13 03/12/2015 5876 6732 1.44 9 1.57; 1.73; 1.35; 1.26; 1.39; 1.46; 1.44; 1.36; 1.63; 02:16:09 03/12/2015 6040 6762 1.56 9 1.62; 1.52; 1.78; 1.82; 1.7; 1.44; 1.4; 1.41; 1.56; 02:17:04 03/12/2015 6110 6951 1.51 9 1.58; 1.53; 1.56; 1.35; 1.42; 1.49; 1.44; 1.51; 1.59; 02:17:59 03/12/2015 6147 6817 1.39 9 1.49; 1.52; 1.32; 1.26; 1.18; 1.68; 1.35; 1.39; 1.44; 02:18:55 03/12/2015 6189 6908 1.50 9 1.5; 1.6; 1.4; 1.54; 1.63; 1.45; 1.6; 1.35; 1.27; 02:19:50 03/12/2015 6020 6715 1.48 9 1.4; 1.47; 1.46; 1.49; 1.63; 1.4; 1.58; 1.52; 1.48; 02:20:45 03/12/2015 6013 6757 1.44 9 1.56; 1.38; 1.24; 1.31; 1.23; 1.44; 1.48; 1.44; 1.75; 02:21:41 03/12/2015 5807 6594 1.54 9 1.6; 1.5; 1.42; 1.62; 1.54; 1.63; 1.43; 1.7; 1.53; 02:22:36 03/12/2015 6091 6950 1.68 9 1.65; 1.68; 1.48; 1.7; 1.67; 1.74; 1.52; 1.93; 1.75; 02:23:31 03/12/2015 5950 6765 1.50 9 1.94; 1.53; 1.51; 1.4; 1.46; 1.61; 1.45; 1.5; 1.5; 02:24:27 03/12/2015 6183 6964 1.49 9 1.48; 1.5; 1.74; 1.41; 1.49; 1.42; 1.71; 1.56; 1.45; 02:25:22 03/12/2015 6400 7331 1.60 9 1.79; 1.42; 1.59; 1.43; 1.37; 1.6; 1.98; 1.62; 1.7; 02:26:17 03/12/2015 6063 6641 1.40 9 1.45; 1.5; 1.48; 1.48; 1.4; 1.3; 1.38; 1.3; 1.33; 02:27:13 03/12/2015 6017 6635 1.38 9 1.32; 1.36; 1.45; 1.39; 1.39; 1.2; 1.34; 1.38; 1.57; 02:28:08 03/12/2015 5997 6613 1.48 9 1.55; 1.42; 1.48; 1.33; 1.33; 1.38; 1.48; 1.52; 1.72; 02:29:03 03/12/2015 6386 7105 1.49 9 1.61; 1.41; 1.42; 1.5; 1.46; 1.49; 1.71; 1.47; 1.52; 02:29:58 03/12/2015 6160 6862 1.51 9 1.51; 1.62; 1.66; 1.55; 1.29; 1.37; 1.28; 1.39; 1.6; 02:30:54 03/12/2015 5868 6501 1.68 9 1.36; 1.4; 1.51; 1.68; 1.76; 1.93; 1.75; 1.55; 1.76; 02:31:49 03/12/2015 6125 6882 1.55 9 1.57; 1.71; 1.57; 1.55; 1.51; 1.45; 1.5; 1.46; 1.58; 02:32:44 03/12/2015 6172 6984 1.41 9 1.47; 1.58; 1.65; 1.41; 1.23; 1.27; 1.35; 1.54; 1.36; 02:33:40 03/12/2015 5990 6565 1.42 9 1.47; 1.41; 1.42; 1.58; 1.48; 1.35; 1.3; 1.52; 1.33; 02:34:35 03/12/2015 5808 6426 1.57 9 1.79; 1.55; 1.4; 1.58; 1.58; 1.67; 1.52; 1.57; 1.53; 02:35:30 03/12/2015 5629 6213 1.32 9 1.25; 1.62; 1.34; 1.53; 1.28; 1.34; 1.18; 1.26; 1.32; 02:36:26 03/12/2015 6130 6824 1.44 9 1.22; 1.33; 1.49; 1.44; 1.66; 1.45; 1.45; 1.3; 1.42; 02:37:21 03/12/2015 6065 6685 1.35 9 1.28; 1.31; 1.35; 1.25; 1.35; 1.51; 1.54; 1.56; 1.36; 02:38:16 03/12/2015 5921 6584 1.33 9 1.22; 1.19; 1.21; 1.37; 1.33; 1.17; 1.36; 1.42; 1.53; 02:39:12 03/12/2015 6010 6648 1.50 9 1.51; 1.52; 1.5; 1.26; 1.38; 1.45; 1.4; 1.56; 1.6; 02:40:07 03/12/2015 5953 6644 1.48 9 1.51; 1.38; 1.54; 1.35; 1.48; 1.78; 1.67; 1.29; 1.31; 02:41:02 03/12/2015 5920 6520 1.26 9 1.14; 1.21; 1.18; 1.29; 1.26; 1.32; 1.24; 1.49; 1.38; 02:41:57 03/12/2015 6043 6622 1.31 9 1.5; 1.45; 1.3; 1.41; 1.23; 1.12; 1.35; 1.26; 1.31; 02:42:53 03/12/2015 6180 6798 1.34 9 1.34; 1.44; 1.42; 1.54; 1.32; 1.34; 1.18; 1.19; 1.26; 02:43:48 03/12/2015 6025 6651 1.42 9 1.25; 1.37; 1.21; 1.42; 1.41; 1.5; 1.49; 1.49; 1.56; 02:44:43 03/12/2015 6031 6589 1.28 9 1.4; 1.33; 1.17; 1.28; 1.19; 1.22; 1.32; 1.21; 1.28; 02:45:39 03/12/2015 6209 6790 1.31 9 1.36; 1.45; 1.46; 1.55; 1.26; 1.31; 1.25; 1.16; 1.12; 02:46:34 03/12/2015 5967 6369 1.24 9 1.25; 1.23; 1.19; 1.25; 1.3; 1.24; 1.29; 1.18; 1.09; 02:47:29 03/12/2015 6385 6916 1.13 9 1.03; 1.07; 1.2; 1.24; 1.12; 1.1; 1.18; 1.13; 1.2; 02:48:24 03/12/2015 6400 6838 1.23 9 1.28; 1.24; 1.33; 1.16; 1.15; 1.23; 1.28; 1.18; 1.17; 02:49:20 03/12/2015 5811 6343 1.25 9 1.19; 1.09; 1.06; 1.34; 1.39; 1.27; 1.25; 1.19; 1.27; 02:50:15 03/12/2015 6381 7011 1.37 9 1.21; 1.18; 1.37; 1.37; 1.35; 1.43; 1.35; 1.42; 1.37; 02:51:10 03/12/2015 6117 6823 1.23 9 1.22; 1.19; 1.23; 1.16; 1.4; 1.21; 1.45; 1.38; 1.43; 02:52:06 03/12/2015 5969 6601 1.28 9 1.32; 1.31; 1.28; 1.27; 1.38; 1.15; 1.2; 1.47; 1.22; 02:53:01 03/12/2015 6034 6649 1.28 9 1.5; 1.38; 1.27; 1.28; 1.24; 1.31; 1.29; 1.16; 1.15; 02:53:56 03/12/2015 6017 6634 1.25 9 1.26; 1.29; 1.31; 1.19; 1.15; 1.25; 1.16; 1.23; 1.38; 02:54:52 03/12/2015 6323 7009 1.30 9 1.29; 1.27; 1.34; 1.33; 1.3; 1.59; 1.15; 1.38; 1.12; 02:55:47 03/12/2015 6171 6864 1.35 9 1.34; 1.52; 1.41; 1.35; 1.43; 1.25; 1.37; 1.13; 1.35; 02:56:42 03/12/2015 6134 6706 1.27 9 1.27; 1.14; 1.22; 1.23; 1.36; 1.33; 1.3; 1.29; 1.23; 02:57:38 03/12/2015 6022 6679 1.29 9 1.35; 1.38; 1.29; 1.15; 1.22; 1.19; 1.13; 1.38; 1.61; 02:58:33 03/12/2015 6100 6731 1.36 9 1.67; 1.64; 1.64; 1.24; 1.17; 1.38; 1.3; 1.36; 1.34; 02:59:28 03/12/2015 6180 6802 1.16 9 1.12; 1.34; 1.4; 1.24; 1.16; 1.36; 1.02; 1.14; 1.12; 03:00:24 03/12/2015 6052 6521 1.29 9 0.94; 1.13; 1.03; 1.29; 1.23; 1.29; 1.43; 1.58; 1.31; 03:01:19 03/12/2015 6041 6509 1.14 9 1.14; 1.41; 1.1; 1.06; 1.11; 1.04; 1.26; 1.16; 1.28; 03:02:14 03/12/2015 6112 6694 1.26 9 1.26; 1.29; 1.2; 1.4; 1.25; 1.13; 1.3; 1.34; 1.26; 03:03:10 03/12/2015 6294 6920 1.20 9 1.34; 1.14; 1.13; 1.26; 1.35; 1.2; 1.18; 1.21; 1.18; 03:04:05 03/12/2015 6273 7024 1.34 9 1.19; 1.34; 1.26; 1.27; 1.3; 1.37; 1.41; 1.44; 1.49; 03:05:00 03/12/2015 6175 6823 1.32 9 1.29; 1.26; 1.32; 1.24; 1.35; 1.32; 1.3; 1.43; 1.34; 03:05:55 03/12/2015 6170 6840 1.29 9 1.34; 1.29; 1.35; 1.33; 1.11; 1.19; 1.33; 1.24; 1.22; 03:06:51 03/12/2015 6230 6842 1.24 9 1.03; 1.24; 1.2; 1.29; 1.45; 1.42; 1.34; 1.24; 1.12; 03:07:46 03/12/2015 5902 6656 1.32 9 1.32; 1.28; 1.22; 1.35; 1.31; 1.32; 1.29; 1.39; 1.34; 03:08:41 03/12/2015 5938 6743 1.37 9 1.23; 1.23; 1.37; 1.24; 1.29; 1.4; 1.4; 1.94; 1.53; 03:09:37 03/12/2015 6130 6767 1.40 9 1.76; 1.65; 1.77; 1.64; 1.13; 1.28; 1.28; 1.4; 1.31; 03:10:32 03/12/2015 6193 7062 1.46 9 1.48; 1.35; 1.53; 1.46; 1.4; 1.44; 1.55; 1.51; 1.44; 03:11:27 03/12/2015 6343 7525 1.42 9 1.47; 1.42; 1.59; 1.24; 1.21; 1.39; 1.38; 1.55; 1.75; 03:12:23 03/12/2015 6121 6899 1.39 9 1.47; 1.5; 1.18; 1.29; 1.36; 1.4; 1.28; 1.39; 1.41; 03:13:18 03/12/2015 6096 6645 1.28 9 1.28; 1.42; 1.35; 1.45; 1.54; 1.19; 1.2; 1.09; 1.08; 03:14:13 03/12/2015 6097 6675 1.26 9 1.26; 1.12; 1.24; 1.31; 1.38; 1.28; 1.3; 1.17; 1.23; 03:15:09 03/12/2015 6225 6849 1.35 9 1.28; 1.49; 1.37; 1.35; 1.26; 1.14; 1.31; 1.42; 1.56; 03:16:04 03/12/2015 6214 6901 1.22 9 1.32; 1.18; 1.22; 1.24; 1.22; 1.06; 1.07; 1.23; 1.29; 03:16:59 03/12/2015 5685 6535 1.37 9 1.69; 1.32; 1.46; 1.37; 1.28; 1.25; 1.3; 1.41; 1.38; 03:17:55 03/12/2015 5900 6627 1.47 9 1.39; 1.24; 1.32; 1.47; 1.59; 1.83; 1.68; 1.5; 1.4; 03:18:50 03/12/2015 6284 7084 1.43 9 1.32; 1.28; 1.43; 1.28; 1.33; 1.48; 1.5; 1.63; 1.46; 03:19:45 03/12/2015 6022 6944 1.47 9 1.66; 1.67; 1.44; 1.51; 1.53; 1.47; 1.32; 1.37; 1.38; 03:20:41 03/12/2015 6156 7171 1.66 9 1.55; 1.72; 1.73; 1.71; 1.58; 1.36; 1.51; 1.66; 1.75; 03:21:36 03/12/2015 6198 7221 1.71 9 1.74; 1.59; 1.71; 1.74; 1.82; 1.75; 1.51; 1.61; 1.68; 03:22:31 03/12/2015 5982 6967 1.73 9 1.43; 1.68; 1.73; 1.49; 2.03; 1.7; 2.01; 2.13; 1.94; 03:23:27 03/12/2015 6005 7204 1.84 9 1.78; 1.54; 1.65; 1.99; 2.13; 2.27; 1.77; 2.21; 1.84; 03:24:22 03/12/2015 5799 6665 1.84 9 1.9; 1.94; 2; 1.85; 1.74; 1.69; 1.84; 1.77; 1.83; 03:25:17 03/12/2015 6175 7010 1.82 9 1.48; 1.82; 1.88; 1.8; 2.25; 1.83; 1.94; 1.38; 1.38; 03:26:12 03/12/2015 5978 6987 1.64 9 1.41; 1.64; 1.63; 1.5; 1.56; 1.68; 1.84; 1.67; 1.9; 03:27:08 03/12/2015 6398 7694 1.66 9 1.74; 1.74; 1.68; 1.45; 1.5; 1.58; 1.66; 1.56; 1.96; 03:28:03 03/12/2015 5995 7035 1.65 9 1.92; 1.84; 1.77; 1.55; 1.49; 1.54; 1.65; 1.45; 1.69; 03:28:58 03/12/2015 5757 6665 1.52 9 1.47; 1.6; 1.84; 1.68; 1.78; 1.5; 1.39; 1.52; 1.5; 03:29:54 03/12/2015 5823 6620 1.55 9 1.56; 1.47; 1.63; 1.58; 1.62; 1.53; 1.43; 1.47; 1.55; 03:30:49 03/12/2015 5978 6834 1.45 9 1.48; 1.38; 1.33; 1.41; 1.45; 1.43; 1.55; 1.57; 1.53; 03:31:44 03/12/2015 6045 6828 1.42 9 1.47; 1.42; 1.5; 1.42; 1.34; 1.4; 1.32; 1.5; 1.6; 03:32:40 03/12/2015 6097 6940 1.53 9 1.63; 1.67; 1.67; 1.61; 1.53; 1.44; 1.46; 1.4; 1.44; 03:33:35 03/12/2015 6217 7018 1.60 9 1.45; 1.38; 1.47; 1.6; 1.62; 1.7; 1.97; 1.98; 1.42; 03:34:30 03/12/2015 6116 7021 1.49 9 1.49; 1.49; 1.39; 1.46; 1.25; 1.53; 1.57; 1.68; 1.95; 03:35:26 03/12/2015 6150 6861 1.32 9 1.81; 1.39; 1.3; 1.35; 1.24; 1.32; 1.32; 1.42; 1.27; 03:36:21 03/12/2015 6136 6747 1.27 9 1.3; 1.2; 1.27; 1.37; 1.27; 1.35; 1.2; 1.23; 1.36; 03:37:16 03/12/2015 6251 6880 1.33 9 1.17; 1.33; 1.31; 1.33; 1.37; 1.63; 1.52; 1.47; 1.3; 03:38:12 03/12/2015 6044 6790 1.43 9 1.35; 1.19; 1.18; 1.21; 1.43; 1.48; 1.54; 1.61; 1.44; 03:39:07 03/12/2015 6208 7015 1.38 9 1.43; 1.29; 1.32; 1.38; 1.41; 1.44; 1.64; 1.37; 1.38; 03:40:02 03/12/2015 6033 6894 1.58 9 1.63; 1.71; 1.55; 1.62; 1.6; 1.58; 1.45; 1.53; 1.53; 03:40:58 03/12/2015 5961 6747 1.57 9 1.53; 1.46; 1.62; 1.95; 1.76; 1.61; 1.57; 1.3; 1.44; 03:41:53 03/12/2015 6028 6691 1.34 9 1.46; 1.34; 1.22; 1.35; 1.33; 1.39; 1.29; 1.59; 1.33; 03:42:48 03/12/2015 5993 6833 1.43 9 1.42; 1.24; 1.38; 1.32; 1.43; 1.5; 1.51; 1.47; 1.84; 03:43:44 03/12/2015 6004 6734 1.42 9 1.81; 1.71; 1.42; 1.35; 1.41; 1.3; 1.38; 1.46; 1.7; 03:44:39 03/12/2015 6003 6733 1.71 9 1.6; 1.76; 1.86; 1.71; 1.48; 1.75; 1.52; 1.58; 1.81; 03:45:34 03/12/2015 6145 6917 1.77 9 1.78; 1.59; 1.63; 1.85; 2.06; 1.93; 1.68; 1.77; 1.48; 03:46:30 03/12/2015 6134 6915 1.64 9 1.73; 1.64; 1.58; 1.63; 1.57; 1.55; 1.72; 1.79; 1.96; 03:47:25 03/12/2015 6120 6945 1.33 9 1.66; 1.47; 1.33; 1.14; 1.32; 1.32; 1.48; 1.33; 1.45; 03:48:20 03/12/2015 6125 6823 1.33 9 1.59; 2.03; 1.63; 1.41; 1.26; 1.23; 1.15; 1.26; 1.33; 03:49:15 03/12/2015 5919 6495 1.40 9 1.58; 1.31; 1.32; 1.4; 1.62; 1.4; 1.6; 1.31; 1.18; 03:50:11 03/12/2015 6370 7061 1.24 9 1.2; 1.19; 1.21; 1.21; 1.24; 1.38; 1.44; 1.41; 1.55; 03:51:06 03/12/2015 6252 7007 1.30 9 1.17; 1.23; 1.15; 1.4; 1.44; 1.33; 1.5; 1.18; 1.3; 03:52:01 03/12/2015 6046 6792 1.26 9 1.29; 1.23; 1.33; 1.26; 1.14; 1.16; 1.2; 1.29; 1.38; 03:52:57 03/12/2015 6085 6938 1.40 9 1.3; 1.55; 1.51; 1.5; 1.4; 1.29; 1.19; 1.47; 1.27; 03:53:52 03/12/2015 5880 6706 1.39 9 1.37; 1.38; 1.34; 1.59; 1.52; 1.56; 1.28; 1.59; 1.39; 03:54:47 03/12/2015 5886 6660 1.36 9 1.27; 1.29; 1.29; 1.36; 1.26; 1.6; 1.44; 1.53; 1.73; 03:55:43 03/12/2015 6081 6734 1.24 9 1.18; 1.15; 1.24; 1.21; 1.21; 1.32; 1.24; 1.38; 1.43; 03:56:38 03/12/2015 6214 7170 1.35 9 1.59; 1.53; 1.47; 1.25; 1.23; 1.2; 1.35; 1.58; 1.31; 03:57:33 03/12/2015 6156 6974 1.38 9 1.31; 1.33; 1.32; 1.38; 1.5; 1.45; 1.44; 1.36; 1.56; 03:58:29 03/12/2015 5866 6466 1.55 9 1.74; 1.54; 1.55; 1.34; 1.37; 1.43; 1.69; 1.82; 1.64; 03:59:24 03/12/2015 6075 6791 1.41 9 1.4; 1.48; 1.49; 1.63; 1.31; 1.19; 1.19; 1.41; 1.77; 04:00:19 03/12/2015 6111 6722 1.34 9 1.71; 1.86; 1.3; 1.32; 1.34; 1.48; 1.15; 1.19; 1.38; 04:01:14 03/12/2015 5879 6386 1.43 9 1.42; 1.7; 1.46; 1.52; 1.53; 1.3; 1.15; 1.43; 1.32; 04:02:10 03/12/2015 5833 6439 1.54 9 1.25; 1.4; 1.54; 1.63; 1.61; 1.87; 1.56; 1.32; 1.3; 04:03:05 03/12/2015 5969 6661 1.55 9 1.43; 1.36; 1.55; 1.44; 1.43; 1.67; 1.8; 1.55; 1.69; 04:04:00 03/12/2015 6177 6896 1.48 9 1.43; 1.45; 1.48; 1.5; 1.81; 1.67; 1.42; 1.5; 1.39; 04:04:56 03/12/2015 6031 6774 1.52 9 1.57; 1.76; 1.67; 1.83; 1.51; 1.52; 1.51; 1.37; 1.43; 04:05:51 03/12/2015 6281 6958 1.43 9 1.57; 1.42; 1.71; 1.88; 1.51; 1.43; 1.35; 1.31; 1.39; 04:06:46 03/12/2015 6249 6792 1.48 9 1.48; 1.53; 1.61; 1.56; 1.48; 1.73; 1.31; 1.44; 1.21; 04:07:42 03/12/2015 5927 6808 1.33 9 1.19; 1.18; 1.21; 1.31; 1.34; 1.33; 1.56; 1.97; 1.98; 04:08:37 03/12/2015 6397 7078 1.43 9 1.74; 1.61; 1.33; 1.4; 1.43; 1.43; 1.46; 1.38; 1.33; 04:09:32 03/12/2015 6063 6938 1.56 9 1.4; 1.56; 1.58; 1.56; 1.55; 1.41; 1.4; 1.69; 1.62; 04:10:28 03/12/2015 6178 6800 1.53 9 1.69; 1.57; 1.63; 1.67; 1.49; 1.53; 1.28; 1.3; 1.2; 04:11:23 03/12/2015 6086 6768 1.34 9 1.25; 1.28; 1.26; 1.34; 1.34; 1.42; 1.54; 1.77; 1.49; 04:12:18 03/12/2015 6121 6837 1.31 9 1.15; 1.41; 1.21; 1.31; 1.31; 1.38; 1.54; 1.26; 1.53; 04:13:14 03/12/2015 6343 7189 1.47 9 1.8; 1.54; 1.45; 1.45; 1.34; 1.35; 1.87; 1.7; 1.47; 04:14:09 03/12/2015 6412 7237 1.48 9 1.55; 1.4; 1.58; 1.83; 1.65; 1.43; 1.48; 1.48; 1.45; 04:15:04 03/12/2015 6278 7005 1.37 9 1.25; 1.57; 1.34; 1.52; 1.5; 1.61; 1.37; 1.26; 1.25; 04:16:00 03/12/2015 6069 6922 1.56 9 1.48; 1.25; 1.31; 1.59; 1.56; 1.49; 1.8; 1.97; 1.65; 04:16:55 03/12/2015 6150 6941 1.43 9 1.44; 1.32; 1.34; 1.36; 1.52; 1.46; 1.43; 1.33; 1.72; 04:17:50 03/12/2015 6225 6977 1.46 9 1.36; 1.78; 1.6; 1.41; 1.63; 1.46; 1.55; 1.29; 1.37; 04:18:46 03/12/2015 6301 6958 1.26 9 1.26; 1.64; 1.33; 1.25; 1.38; 1.38; 1.13; 1.06; 1.24; 04:19:41 03/12/2015 6074 6551 1.25 9 1.28; 1.28; 1.23; 1.35; 1.16; 1.1; 1.27; 1.25; 1.14; 04:20:36 03/12/2015 6024 6378 1.07 9 1.07; 1.17; 1.07; 1.13; 0.96; 1.04; 0.98; 0.97; 1.1; 04:21:32 03/12/2015 5888 6244 0.98 9 0.98; 0.97; 0.88; 0.97; 1; 1.14; 1.19; 0.91; 1.04; 04:22:27 03/12/2015 5953 6360 0.97 9 0.97; 1.1; 1.17; 1.13; 0.9; 0.92; 0.96; 0.92; 1.12; 04:23:22 03/12/2015 6021 6446 1.12 9 0.96; 1.04; 1.13; 1.14; 1.1; 1.12; 1.19; 1.17; 0.91; 04:24:18 03/12/2015 6047 6442 1.07 9 0.95; 1.04; 0.94; 1.09; 1.05; 1.07; 1.1; 1.13; 1.09; 04:25:13 03/12/2015 5955 6379 1.04 9 1.12; 0.99; 1.05; 0.96; 1.03; 1; 1.04; 1.09; 1.04; 04:26:08 03/12/2015 6183 6655 0.98 9 1.16; 1.17; 1.05; 0.91; 0.98; 0.97; 0.94; 1.01; 0.95; 04:27:04 03/12/2015 6126 6551 1.10 9 1.1; 1.14; 1.17; 1.13; 1.1; 1.01; 0.93; 0.97; 0.9; 04:27:59 03/12/2015 6273 6669 0.94 9 0.9; 0.92; 0.97; 0.96; 1.11; 0.93; 1; 0.94; 0.86; 04:28:54 03/12/2015 6353 6791 0.93 9 0.85; 0.97; 0.88; 0.85; 0.9; 0.93; 0.96; 1.14; 1.09; 04:29:50 03/12/2015 6037 6407 0.94 9 0.89; 0.93; 0.93; 0.94; 0.98; 0.9; 0.95; 1; 1.03; 04:30:45 03/12/2015 6195 6591 1.00 9 1.01; 1.14; 1; 0.91; 0.89; 1; 0.96; 1.02; 0.96; 04:31:40 03/12/2015 6028 6320 0.93 9 0.99; 0.91; 0.95; 0.86; 0.99; 0.94; 0.88; 0.92; 0.93; 04:32:36 03/12/2015 5988 6307 0.94 9 0.89; 0.9; 0.84; 0.93; 0.94; 1.13; 1.15; 1.08; 0.94; 04:33:31 03/12/2015 6087 6386 0.92 9 0.87; 0.86; 0.88; 0.92; 0.93; 0.87; 1.03; 1.03; 1.04; 04:34:26 03/12/2015 5989 6325 0.95 9 1.11; 0.95; 0.93; 0.84; 0.89; 0.95; 0.96; 1.06; 1.03; 04:35:22 03/12/2015 5887 6201 1.10 9 1.23; 1.12; 1.21; 1.1; 0.95; 0.91; 1.08; 1.15; 0.96; 04:36:17 03/12/2015 6487 6867 1.06 9 1.04; 1.1; 1; 1.15; 1.07; 1.07; 1.06; 1; 0.91; 04:37:12 03/12/2015 6193 6646 1.01 9 1.03; 0.89; 1.01; 0.93; 1.08; 1.01; 1.01; 1.07; 1.07; 04:38:08 03/12/2015 6143 6612 1.05 9 1.05; 0.9; 0.96; 1.05; 0.97; 1.08; 1.02; 1.22; 1.1; 04:39:03 03/12/2015 6191 6690 1.02 9 1.11; 1.15; 0.95; 1.02; 0.94; 0.85; 0.98; 1.21; 1.08; 04:39:58 03/12/2015 6222 6689 1.05 9 1.04; 1.03; 1.24; 1.25; 1.06; 1.05; 1; 1.07; 1; 04:40:54 03/12/2015 6237 6703 1.15 9 1.14; 1.2; 1.07; 1.23; 1.21; 1.16; 1.15; 1.08; 1.08; 04:41:49 03/12/2015 5928 6414 1.08 9 0.92; 1; 1.03; 0.92; 1.09; 1.08; 1.26; 1.19; 1.25; 04:42:44 03/12/2015 6056 6523 1.00 9 1.01; 1.07; 1; 1.12; 1.14; 0.98; 0.96; 1; 0.99; 04:43:40 03/12/2015 5996 6428 1.04 9 1.17; 1.09; 1.21; 1.03; 1.13; 1.04; 0.94; 0.91; 1.01; 04:44:35 03/12/2015 5949 6334 1.03 9 1.06; 1.04; 1.09; 1.14; 1.03; 1.01; 0.88; 0.95; 0.94; 04:45:30 03/12/2015 6119 6493 1.00 9 0.98; 1; 0.92; 1.03; 1.09; 1.1; 1.17; 1; 0.9; 04:46:26 03/12/2015 6014 6312 0.99 9 0.93; 0.87; 1.02; 0.92; 1.11; 1; 0.94; 0.99; 1.01; 04:47:21 03/12/2015 6122 6454 0.93 9 1.23; 1.17; 0.93; 0.87; 0.88; 0.95; 0.91; 0.9; 0.97; 04:48:16 03/12/2015 6135 6459 1.00 9 0.99; 1.03; 1.13; 0.97; 0.87; 0.9; 1; 1; 1.04; 04:49:12 03/12/2015 6247 6644 1.03 9 1.01; 1.03; 1.21; 1.26; 1.41; 1.29; 1.03; 0.97; 0.98; 04:50:07 03/12/2015 5865 6220 1.06 9 1.26; 1.06; 1; 0.94; 1.08; 1.01; 1.08; 1.13; 1.06; 04:51:02 03/12/2015 5991 6322 0.97 9 0.91; 0.9; 0.88; 0.92; 0.98; 0.97; 1.01; 1.04; 1.11; 04:51:58 03/12/2015 6164 6521 0.84 9 1.08; 0.99; 1.03; 0.83; 0.82; 0.81; 0.77; 0.84; 0.97; 04:52:53 03/12/2015 6066 6378 0.97 9 0.9; 1.03; 1.26; 1.22; 0.98; 0.97; 0.91; 0.85; 0.92; 04:53:48 03/12/2015 6113 6481 1.07 9 0.98; 0.87; 0.93; 1.04; 1.07; 1.26; 1.12; 1.35; 1.11; 04:54:44 03/12/2015 6255 6615 1.16 9 1.08; 1.15; 1.37; 1.35; 1.12; 1.12; 1.19; 1.16; 1.25; 04:55:39 03/12/2015 5975 6326 0.98 9 1.25; 1.06; 0.89; 0.97; 0.98; 1.01; 0.9; 0.93; 1.26; 04:56:34 03/12/2015 5955 6340 1.10 9 1.28; 1.09; 1.21; 1.11; 1.03; 1.1; 0.86; 1; 1.24; 04:57:30 03/12/2015 5786 6144 1.06 9 1.06; 1; 0.95; 1.07; 1.33; 1.14; 1.15; 1.06; 0.92; 04:58:25 03/12/2015 6175 6646 1.17 9 1.03; 1.17; 1.32; 1.16; 1.16; 1.16; 1.22; 1.39; 1.24; 04:59:20 03/12/2015 6204 6825 1.11 9 1.11; 1.22; 1.18; 1.2; 1.08; 0.97; 0.98; 1.02; 1.11; 05:00:16 03/12/2015 6017 6612 1.17 9 1.22; 1.11; 1.08; 1.24; 1.15; 0.95; 1.24; 1.17; 1.18; 05:01:11 03/12/2015 5992 6463 1.17 9 1.3; 1.16; 1.39; 1.26; 1.39; 1.12; 1.17; 1.12; 0.98; 05:02:06 03/12/2015 6482 7094 1.14 9 1.02; 1.1; 1.05; 0.95; 1.22; 1.14; 1.2; 1.2; 1.16; 05:03:02 03/12/2015 6149 6612 1.04 9 0.94; 1.08; 1.1; 1.05; 1; 0.98; 0.98; 1.04; 1.32; 05:03:57 03/12/2015 6186 6710 1.03 9 1.19; 1.05; 1.03; 0.97; 1.01; 1.02; 1.04; 0.93; 1.05; 05:04:52 03/12/2015 5998 6470 1.02 9 1.06; 1.13; 1.16; 1.05; 0.97; 0.93; 0.92; 1.02; 1.01; 05:05:48 03/12/2015 6121 6694 1.11 9 0.96; 1.11; 1.19; 1.17; 1.18; 1.2; 1.03; 0.94; 1.1; 05:06:43 03/12/2015 6073 6632 1.20 9 1.18; 1.17; 1.21; 1.2; 1.08; 1.2; 1.26; 1.38; 1.53; 05:07:38 03/12/2015 6145 6758 1.20 9 1.2; 1.07; 1.21; 1.11; 1.42; 1.18; 1.19; 1.24; 1.3; 05:08:34 03/12/2015 6005 6409 1.14 9 1.22; 1.14; 1.09; 1.07; 1.35; 1.06; 0.92; 1.25; 1.14; 05:09:29 03/12/2015 5959 6547 1.13 9 0.94; 0.94; 1.25; 1.24; 1.22; 1.11; 1.08; 1.13; 1.16; 05:10:24 03/12/2015 5807 6362 1.26 9 1.08; 1.46; 1.17; 1.14; 1.26; 1.3; 1.4; 1.37; 1.22; 05:11:20 03/12/2015 5907 6409 1.12 9 1.06; 1.12; 1.17; 1.05; 1.4; 1.19; 1.09; 1.07; 1.2; 05:12:15 03/12/2015 6248 6990 1.18 9 1.57; 1.54; 1.42; 1.06; 0.97; 1.1; 1.32; 1.18; 1.14; 05:13:10 03/12/2015 6291 6912 1.25 9 1.25; 1.66; 1.42; 1.26; 1.21; 1.02; 1.24; 1.32; 1.23; 05:14:06 03/12/2015 6016 6598 1.46 9 1.34; 1.69; 1.44; 1.39; 1.54; 1.84; 1.46; 1.77; 1.38; 05:15:01 03/12/2015 6354 6808 1.26 9 1.31; 1.35; 1.26; 1; 1.23; 1.28; 1.25; 1.46; 1.14; 05:15:56 03/12/2015 6061 6481 1.16 9 1.28; 1.44; 1.4; 1.3; 1.09; 1.11; 1.06; 1.02; 1.16; 05:16:52 03/12/2015 6030 6420 1.11 9 1.22; 1.25; 1.25; 1.11; 1.26; 1.01; 0.99; 1.02; 1.03; 05:17:47 03/12/2015 6135 6605 1.09 9 1.09; 1.09; 0.98; 1.06; 1.07; 1.21; 1.2; 1.11; 0.97; 05:18:42 03/12/2015 6038 6907 1.25 9 1.06; 1.14; 1.25; 1.25; 1.21; 1.36; 2.15; 1.9; 1.84; 05:19:38 03/12/2015 6255 7037 1.49 9 1.53; 1.93; 1.51; 1.54; 1.34; 1.43; 1.43; 1.49; 1.34; 05:20:33 03/12/2015 5966 6817 1.34 9 1.27; 1.38; 1.53; 1.27; 1.13; 1.62; 1.23; 1.34; 1.5; 05:21:28 03/12/2015 6067 6643 1.29 9 1.27; 1.16; 1.23; 1.29; 1.49; 1.37; 1.35; 1.31; 1.14; 05:22:24 03/12/2015 6077 6754 1.23 9 1.05; 1.09; 1.17; 1.11; 1.29; 1.23; 1.35; 1.24; 1.39; 05:23:19 03/12/2015 6241 6930 1.10 9 1.1; 1.03; 1.1; 1.04; 1.08; 1.12; 1.2; 1.12; 3.99; 05:24:14 03/12/2015 6100 6770 1.18 9 1.18; 1.29; 1.12; 1.22; 1.15; 1.1; 1.04; 1.25; 1.29; 05:25:10 03/12/2015 6043 6827 1.33 9 1.32; 1.28; 1.25; 1.4; 1.71; 1.54; 1.48; 1.33; 1.27; 05:26:05 03/12/2015 6006 6825 1.60 9 1.4; 1.35; 1.65; 1.6; 1.31; 1.83; 1.83; 1.75; 1.39; 05:27:00 03/12/2015 6123 7126 1.72 9 1.59; 1.47; 1.61; 1.5; 1.77; 1.76; 1.72; 1.87; 1.76; 05:27:56 03/12/2015 5995 6874 1.53 9 1.91; 1.84; 1.85; 1.23; 1.4; 1.31; 1.49; 1.66; 1.53; 05:28:51 03/12/2015 6152 6808 1.31 9 1.4; 1.2; 1.24; 1.31; 1.23; 1.1; 1.47; 1.45; 1.31; 05:29:46 03/12/2015 6105 6724 1.28 9 1.3; 1.29; 1.18; 1.26; 1.19; 1.38; 1.24; 1.28; 1.43; 05:30:42 03/12/2015 6052 6675 1.23 9 1.23; 1.17; 1.32; 1.37; 1.1; 1.24; 1.16; 1.29; 1.18; 05:31:37 03/12/2015 6262 6779 1.14 9 1.42; 1.61; 1.13; 1.14; 1.11; 1.15; 1.04; 1.1; 1.15; 05:32:32 03/12/2015 6106 6573 1.14 9 1.04; 1.07; 1.14; 1.39; 1.36; 1.26; 1.34; 1.11; 1.06; 05:33:28 03/12/2015 6131 6483 1.08 9 1.04; 1.09; 1.08; 1.05; 1.06; 1.12; 1.26; 1.23; 1.03; 05:34:23 03/12/2015 6179 6519 1.00 9 0.96; 0.93; 1; 1; 1.14; 1.16; 1.04; 0.96; 1.05; 05:35:18 03/12/2015 6064 6445 1.04 9 1.04; 1.1; 1.23; 0.97; 0.96; 0.99; 1.01; 1.43; 1.15; 05:36:14 03/12/2015 5973 6375 1.08 9 0.96; 1.08; 1.07; 1.27; 1.37; 1.21; 1.32; 1.04; 1.08; 05:37:09 03/12/2015 5576 5934 1.17 9 1.11; 1.02; 1.3; 1.18; 1.17; 1.34; 1.51; 1.1; 1.08; 05:38:04 03/12/2015 5916 6321 1.04 9 1.01; 1.04; 1.01; 1.01; 1.03; 1.12; 1.33; 1.3; 1.3; 05:39:00 03/12/2015 6280 6619 1.76 9 1.53; 2.02; 1.92; 1.78; 1.76; 1.92; 1.7; 1.67; 1.5; 05:39:55 03/12/2015 6222 6622 1.42 9 1.52; 1.46; 1.5; 1.53; 1.42; 1.37; 1.23; 1.4; 1.28; 05:40:50 03/12/2015 6348 6737 1.10 9 1.07; 1.1; 1.06; 1.07; 1.13; 1.29; 1.15; 1.11; 1.02; 05:41:46 03/12/2015 6246 6773 1.24 9 1.64; 1.24; 0.98; 1.06; 1.06; 1.1; 1.43; 1.39; 1.36; 05:42:41 03/12/2015 6021 6498 1.71 9 1.46; 1.66; 1.84; 2.03; 1.71; 1.78; 1.66; 1.66; 1.97; 05:43:36 03/12/2015 5742 6219 2.17 9 2.2; 2.18; 2.17; 2.13; 2.3; 2.23; 1.39; 0.94; 0.91; 05:44:32 03/12/2015 5949 6533 1.03 9 0.95; 1.04; 0.92; 1.08; 1.05; 0.97; 0.95; 1.03; 1.34; 05:45:27 03/12/2015 6010 6583 1.17 9 1.26; 1.08; 1.05; 1.19; 1.22; 1.13; 1.16; 1.17; 1.26; 05:46:22 03/12/2015 5875 6414 1.31 9 1.2; 1.28; 1.36; 1.36; 1.17; 1.3; 1.36; 1.32; 1.31; 05:47:18 03/12/2015 6186 6751 1.33 9 1.32; 1.35; 1.32; 1.43; 1.24; 1.41; 1.47; 1.33; 1.22; 05:48:13 03/12/2015 6087 6703 1.50 9 1.36; 1.86; 1.38; 1.65; 1.44; 1.61; 1.5; 1.39; 1.66; 05:49:08 03/12/2015 6228 6750 1.24 9 1.4; 1.24; 1.19; 1.06; 1.14; 1.29; 1.3; 1.47; 1.21; 05:50:04 03/12/2015 6110 6579 1.39 9 1.68; 1.43; 1.56; 1.5; 1.34; 1.33; 1.29; 1.36; 1.39; 05:50:59 03/12/2015 6143 6729 1.36 9 1.24; 1.27; 1.36; 1.24; 1.34; 1.38; 1.39; 1.62; 1.61; 05:51:54 03/12/2015 6059 6596 1.17 9 1.37; 1.13; 1.13; 1.26; 1.09; 1.17; 1.2; 1.17; 1.52; 05:52:50 03/12/2015 5833 6436 1.27 9 1.27; 1.6; 1.36; 1.34; 1.2; 1.27; 1.25; 1.24; 1.22; 05:53:45 03/12/2015 6248 7044 1.51 9 1.54; 1.54; 1.45; 1.47; 1.49; 1.86; 1.56; 1.41; 1.51; 05:54:40 03/12/2015 6033 6629 1.48 9 1.69; 1.48; 1.54; 1.71; 1.72; 1.44; 1.29; 1.44; 1.42; 05:55:36 03/12/2015 6079 6614 1.27 9 1.43; 1.54; 1.4; 1.16; 1.22; 1.15; 1.27; 1.33; 1.23; 05:56:31 03/12/2015 6047 6775 1.37 9 1.2; 1.19; 1.46; 1.57; 1.37; 1.52; 1.4; 1.27; 1.32; 05:57:27 03/12/2015 6179 6835 1.53 9 1.53; 1.47; 1.52; 1.53; 1.59; 1.46; 1.61; 1.59; 1.45; 05:58:22 03/12/2015 6123 6697 1.37 9 1.37; 1.17; 1.38; 1.27; 1.31; 1.34; 1.5; 1.66; 1.55; 05:59:17 03/12/2015 6253 6802 1.32 9 1.32; 1.49; 1.51; 1.38; 1.47; 1.27; 1.29; 1.32; 1.24; 06:00:13 03/12/2015 6172 6675 1.49 9 1.51; 1.51; 1.36; 1.49; 1.62; 1.61; 1.39; 1.3; 1.24;