20:06:16	03/19/2015	5406	6592	0.00	9	13.89; 10.39; 9.94; 10.64; 8.5; 10.04; 8.32; 11.47; 10.33; 
20:07:12	03/19/2015	5078	6066	0.00	9	11.53; 12.87; 10.96; 10.28; 10.59; 14.15; 13.53; 10.44; 8.87; 
20:08:07	03/19/2015	5437	6457	0.00	9	9.45; 9.71; 9.38; 10.31; 8.16; 10.82; 10.02; 7.12; 6.92; 
20:09:02	03/19/2015	5018	5855	0.00	9	8.44; 7.98; 8.7; 7.65; 8.76; 9.18; 8.74; 12.53; 10.52; 
20:09:57	03/19/2015	5159	6119	0.00	9	8.31; 9.67; 9.81; 8.87; 10.35; 9.2; 7.6; 9.06; 8.76; 
20:10:53	03/19/2015	5378	6469	0.00	9	8.27; 7.8; 8.86; 11.16; 9.87; 8.57; 8.74; 10.19; 9.52; 
20:11:48	03/19/2015	5040	6155	0.00	9	9.49; 9.4; 8.62; 9.38; 11.1; 7.95; 2.3; 2.56; 2.22; 
20:12:43	03/19/2015	5223	6332	2.19	9	2.25; 2.45; 2.46; 2.16; 2.11; 2.2; 2.19; 2.1; 2.02; 
20:13:38	03/19/2015	4984	5923	1.91	9	2.05; 1.91; 1.91; 1.86; 1.97; 1.95; 1.93; 1.83; 1.78; 
20:14:34	03/19/2015	4897	6123	1.82	9	1.76; 1.9; 1.82; 1.82; 1.76; 1.9; 1.78; 1.92; 2.11; 
20:15:29	03/19/2015	5129	6389	1.97	9	2.11; 2.18; 1.9; 1.97; 1.92; 2.16; 1.78; 1.97; 1.92; 
20:16:24	03/19/2015	4937	6102	1.90	9	1.86; 1.88; 1.9; 1.96; 1.94; 2; 1.96; 1.86; 1.87; 
20:17:19	03/19/2015	4877	5953	2.10	9	1.83; 1.87; 1.83; 1.92; 2.54; 2.16; 2.13; 2.1; 2.14; 
20:18:15	03/19/2015	4876	6045	1.95	9	2.17; 1.98; 1.99; 2.03; 1.88; 1.86; 1.95; 1.82; 1.88; 
20:19:10	03/19/2015	5148	6224	1.81	9	1.81; 1.74; 1.74; 1.75; 1.97; 1.84; 1.81; 1.98; 1.82; 
20:20:05	03/19/2015	4976	5994	1.87	9	1.77; 1.87; 1.85; 1.92; 1.9; 1.96; 1.79; 1.85; 2.26; 
20:21:00	03/19/2015	4604	6071	2.05	9	1.95; 1.86; 2.13; 1.88; 2.06; 2.05; 1.96; 2.11; 2.06; 
20:21:56	03/19/2015	4517	5493	1.95	9	1.82; 1.95; 1.94; 1.97; 1.99; 1.86; 2.05; 1.85; 2.19; 
20:22:51	03/19/2015	4842	5907	1.92	9	1.91; 1.98; 1.92; 1.88; 1.98; 1.88; 2.25; 1.97; 1.92; 
20:23:46	03/19/2015	4492	5465	2.10	9	2.18; 2.03; 2.18; 2.24; 1.98; 2.03; 2.07; 2.12; 2.1; 
20:24:41	03/19/2015	4853	5660	1.77	9	1.77; 1.82; 1.62; 1.86; 1.77; 1.82; 1.82; 1.65; 1.7; 
20:25:37	03/19/2015	4906	6053	1.79	9	1.79; 1.72; 1.71; 1.87; 1.93; 1.85; 1.89; 1.69; 1.68; 
20:26:32	03/19/2015	4820	6129	2.05	9	1.77; 1.83; 2.05; 1.94; 2.2; 2.12; 2.13; 1.96; 2.05; 
20:27:27	03/19/2015	4765	5956	2.02	9	1.74; 2.05; 2.02; 1.77; 1.88; 2.06; 1.98; 2.04; 2.04; 
20:28:22	03/19/2015	4686	5760	1.94	9	1.92; 1.94; 1.95; 1.84; 2.06; 2.03; 2.02; 1.89; 1.93; 
20:29:18	03/19/2015	4808	5731	1.86	9	1.79; 1.89; 2.06; 1.86; 1.81; 1.85; 2.02; 1.8; 1.89; 
20:30:13	03/19/2015	5135	6217	1.85	9	1.84; 1.84; 2.09; 1.96; 1.85; 1.87; 1.92; 1.75; 1.74; 
20:31:08	03/19/2015	4875	6113	1.93	9	1.83; 1.96; 1.98; 1.81; 2.07; 1.93; 1.9; 1.94; 1.81; 
20:32:03	03/19/2015	4967	6063	1.89	9	2.04; 1.87; 1.77; 1.89; 2.13; 1.8; 1.87; 2.13; 1.94; 
20:32:59	03/19/2015	5042	6295	1.99	9	1.85; 1.87; 2.34; 1.97; 2.18; 2.19; 1.99; 1.98; 2.21; 
20:33:54	03/19/2015	4849	5931	1.97	9	1.98; 1.87; 2.03; 1.98; 1.97; 1.97; 2.19; 1.87; 1.94; 
20:34:49	03/19/2015	5027	6261	1.85	9	2.04; 1.84; 2.01; 1.86; 1.82; 1.79; 2.06; 1.79; 1.85; 
20:35:44	03/19/2015	4807	6075	1.94	9	1.84; 1.88; 1.91; 1.76; 2.01; 2.07; 1.94; 2.04; 2.04; 
20:36:40	03/19/2015	4804	5986	2.16	9	2.16; 2.15; 2.09; 2.14; 2.22; 2.2; 2.2; 2.18; 2.1; 
20:37:35	03/19/2015	4741	5905	2.02	9	2.03; 2.01; 1.91; 1.79; 2.02; 2.1; 2.01; 2.04; 2.06; 
20:38:30	03/19/2015	5164	6587	1.87	9	1.71; 1.98; 1.78; 1.75; 1.86; 1.87; 2.02; 2.04; 1.87; 
20:39:25	03/19/2015	4934	6066	1.79	9	1.86; 1.78; 1.9; 1.67; 1.7; 1.65; 1.88; 1.85; 1.79; 
20:40:21	03/19/2015	5062	6491	1.94	9	1.91; 1.72; 2.02; 2.09; 1.87; 2.05; 1.92; 1.94; 2.16; 
20:41:16	03/19/2015	4945	6355	1.86	9	1.93; 1.98; 1.91; 1.75; 1.86; 1.8; 1.85; 1.88; 1.79; 
20:42:11	03/19/2015	4636	5811	1.83	9	1.66; 1.94; 2; 1.89; 1.79; 1.71; 1.69; 1.87; 1.83; 
20:43:06	03/19/2015	5059	6330	1.80	9	1.8; 1.73; 1.96; 1.85; 1.82; 1.66; 1.78; 1.83; 1.77; 
20:44:02	03/19/2015	5290	6498	1.75	9	1.65; 1.73; 1.68; 1.87; 2.12; 1.88; 1.73; 1.8; 1.75; 
20:44:57	03/19/2015	5180	6188	1.60	9	1.66; 1.57; 1.79; 1.64; 1.61; 1.54; 1.53; 1.6; 1.54; 
20:45:52	03/19/2015	4895	6283	1.70	9	1.7; 1.62; 1.69; 1.67; 1.54; 1.72; 1.76; 1.72; 1.84; 
20:46:47	03/19/2015	5512	6928	1.81	9	1.67; 1.82; 1.68; 1.71; 1.84; 1.75; 1.82; 1.81; 1.81; 
20:47:43	03/19/2015	5348	6648	1.94	9	1.91; 1.94; 1.79; 1.89; 1.81; 2.2; 2.11; 2.26; 1.97; 
20:48:38	03/19/2015	5285	6453	1.83	9	2.07; 1.98; 1.92; 1.75; 1.78; 1.89; 1.66; 1.83; 1.58; 
20:49:33	03/19/2015	5077	6117	1.72	9	1.73; 1.8; 1.72; 1.72; 1.44; 1.58; 1.68; 1.76; 1.6; 
20:50:28	03/19/2015	5363	6654	1.70	9	1.63; 1.6; 1.72; 1.74; 1.88; 1.7; 1.62; 2; 1.63; 
20:51:24	03/19/2015	5468	6903	1.75	9	1.57; 1.76; 1.8; 1.75; 1.82; 1.75; 1.67; 1.69; 1.89; 
20:52:19	03/19/2015	4904	6126	1.91	9	2.02; 1.91; 1.9; 1.87; 1.9; 1.9; 2.05; 1.96; 2.14; 
20:53:14	03/19/2015	5083	6110	1.78	9	1.9; 1.95; 1.75; 1.78; 1.78; 1.82; 1.86; 1.74; 1.72; 
20:54:10	03/19/2015	5193	6162	1.59	9	1.65; 1.59; 1.5; 1.65; 1.62; 1.72; 1.55; 1.59; 1.53; 
20:55:05	03/19/2015	5352	6615	1.60	9	1.41; 1.55; 1.47; 1.61; 1.85; 1.6; 1.58; 1.75; 1.67; 
20:56:00	03/19/2015	5245	6428	1.74	9	1.83; 1.67; 1.75; 1.74; 2.05; 1.7; 1.6; 1.74; 1.76; 
20:56:55	03/19/2015	4992	6108	1.96	9	1.93; 2; 1.8; 1.96; 2.14; 2.05; 1.96; 2.09; 1.76; 
20:57:51	03/19/2015	5505	6890	1.81	9	1.81; 1.76; 1.65; 1.66; 1.81; 1.69; 2.07; 1.9; 1.89; 
20:58:46	03/19/2015	5387	6430	1.70	9	1.88; 1.89; 1.6; 1.83; 1.82; 1.7; 1.63; 1.6; 1.46; 
20:59:41	03/19/2015	5295	6368	1.63	9	1.67; 1.69; 1.55; 1.63; 1.88; 1.59; 1.45; 1.64; 1.6; 
21:00:36	03/19/2015	5304	6696	1.70	9	1.66; 1.83; 1.68; 1.68; 1.74; 1.76; 1.7; 1.68; 1.95; 
21:01:32	03/19/2015	5411	6849	2.04	9	1.85; 1.92; 1.99; 2.02; 2.04; 2.26; 2.22; 2.12; 2.06; 
21:02:27	03/19/2015	5042	6337	2.05	9	1.95; 2.16; 2.17; 2.15; 1.96; 1.95; 2.05; 2.01; 2.06; 
21:03:22	03/19/2015	5209	6160	1.74	9	1.85; 1.82; 1.66; 1.68; 1.78; 1.71; 1.74; 1.62; 1.76; 
21:04:17	03/19/2015	5017	5885	1.65	9	1.62; 1.69; 1.67; 1.65; 1.59; 1.5; 1.82; 1.7; 1.63; 
21:05:13	03/19/2015	5165	6262	1.69	9	1.7; 1.73; 1.69; 1.73; 1.61; 1.67; 1.73; 1.61; 1.62; 
21:06:08	03/19/2015	5022	6391	1.76	9	1.75; 1.82; 1.78; 1.76; 1.68; 1.75; 1.7; 1.88; 1.91; 
21:07:03	03/19/2015	5302	6618	1.91	9	1.91; 1.93; 1.85; 1.89; 1.93; 1.82; 1.9; 1.98; 1.91; 
21:07:59	03/19/2015	5041	6130	1.72	9	2.12; 1.76; 1.72; 1.79; 1.71; 1.79; 1.61; 1.67; 1.66; 
21:08:54	03/19/2015	5312	6619	1.53	9	1.62; 1.61; 1.57; 1.5; 1.53; 1.43; 1.52; 1.45; 1.71; 
21:09:49	03/19/2015	5380	6613	1.68	9	1.68; 1.68; 1.72; 1.83; 1.71; 1.56; 1.5; 1.59; 1.62; 
21:10:44	03/19/2015	5462	6901	1.72	9	1.68; 1.73; 1.68; 1.66; 1.87; 1.78; 1.72; 1.68; 1.74; 
21:11:40	03/19/2015	5138	6457	1.75	9	1.57; 1.75; 1.77; 1.75; 1.74; 1.68; 1.88; 1.82; 1.72; 
21:12:35	03/19/2015	5016	6218	1.81	9	1.74; 1.72; 1.87; 1.91; 1.81; 1.82; 1.76; 1.74; 2.03; 
21:13:30	03/19/2015	5194	6287	1.72	9	1.77; 1.83; 1.71; 1.68; 1.8; 1.72; 1.81; 1.72; 1.63; 
21:14:25	03/19/2015	5164	6153	1.59	9	1.69; 1.7; 1.65; 1.59; 1.54; 1.56; 1.69; 1.59; 1.59; 
21:15:21	03/19/2015	5226	6624	1.74	9	1.82; 1.83; 1.71; 1.67; 1.74; 1.65; 1.7; 1.98; 1.9; 
21:16:16	03/19/2015	5507	6668	1.84	9	1.92; 1.83; 1.78; 1.86; 1.84; 1.98; 1.76; 1.87; 1.58; 
21:17:11	03/19/2015	5558	6628	1.64	9	1.57; 1.64; 1.8; 1.72; 1.66; 1.6; 1.66; 1.6; 1.62; 
21:18:06	03/19/2015	4991	5843	1.58	9	1.8; 1.74; 1.72; 1.87; 1.58; 1.57; 1.53; 1.4; 1.48; 
21:19:02	03/19/2015	5282	6410	1.57	9	1.45; 1.57; 1.52; 1.54; 1.57; 1.57; 1.51; 1.7; 1.78; 
21:19:57	03/19/2015	5259	6507	1.75	9	1.66; 1.58; 1.57; 1.7; 1.75; 1.87; 1.86; 1.78; 1.95; 
21:20:52	03/19/2015	5314	6513	1.99	9	2.05; 2.02; 1.85; 1.88; 2.06; 1.99; 1.97; 2.07; 1.82; 
21:21:47	03/19/2015	5285	6492	1.75	9	1.82; 1.71; 1.77; 1.87; 1.7; 1.77; 1.66; 1.75; 1.71; 
21:22:43	03/19/2015	5424	6553	1.56	9	1.83; 1.61; 1.63; 1.62; 1.54; 1.56; 1.51; 1.55; 1.5; 
21:23:38	03/19/2015	5372	6398	1.58	9	1.59; 1.58; 1.59; 1.49; 1.6; 1.5; 1.51; 1.61; 1.42; 
21:24:33	03/19/2015	5269	6440	1.66	9	1.5; 1.48; 1.67; 1.66; 1.71; 1.68; 1.7; 1.56; 1.63; 
21:25:28	03/19/2015	5331	6572	1.76	9	1.76; 1.66; 1.76; 1.87; 1.74; 1.74; 1.78; 1.68; 1.8; 
21:26:24	03/19/2015	5219	6572	1.83	9	1.86; 1.89; 1.79; 1.89; 1.83; 1.64; 1.67; 1.83; 1.97; 
21:27:19	03/19/2015	5116	6440	1.73	9	1.75; 1.73; 1.72; 1.88; 1.73; 1.81; 1.58; 1.46; 1.72; 
21:28:14	03/19/2015	5115	6240	1.64	9	1.6; 1.58; 1.55; 1.61; 1.79; 1.68; 1.64; 1.74; 1.75; 
21:29:10	03/19/2015	5208	6595	1.81	9	1.89; 1.72; 1.77; 1.75; 1.81; 1.73; 1.92; 1.85; 1.85; 
21:30:05	03/19/2015	5297	6834	2.06	9	1.98; 2.1; 2.06; 2.06; 1.99; 2.16; 1.87; 2.1; 2.16; 
21:31:00	03/19/2015	5456	6986	1.90	9	1.9; 1.87; 2.05; 1.98; 2.01; 1.9; 1.96; 1.82; 1.68; 
21:31:55	03/19/2015	5557	7098	1.71	9	1.79; 1.82; 1.73; 1.84; 1.69; 1.71; 1.65; 1.68; 1.69; 
21:32:51	03/19/2015	5734	7150	1.60	9	1.66; 1.7; 1.49; 1.56; 1.57; 1.62; 1.52; 1.68; 1.6; 
21:33:46	03/19/2015	5361	6800	1.67	9	1.69; 1.67; 1.72; 1.6; 1.57; 1.65; 1.7; 1.59; 1.74; 
21:34:41	03/19/2015	5449	6836	1.67	9	1.78; 1.67; 1.63; 1.69; 1.56; 1.64; 1.67; 1.73; 1.61; 
21:35:36	03/19/2015	5434	6496	1.73	9	1.68; 1.73; 1.77; 1.68; 1.77; 1.74; 1.82; 1.55; 1.46; 
21:36:32	03/19/2015	5445	6864	1.63	9	1.47; 1.55; 1.54; 1.75; 1.85; 1.65; 1.67; 1.58; 1.63; 
21:37:27	03/19/2015	5240	6300	1.52	9	1.66; 1.52; 1.63; 1.53; 1.46; 1.41; 1.4; 1.71; 1.49; 
21:38:22	03/19/2015	5509	6908	1.64	9	1.63; 1.66; 1.73; 1.63; 1.51; 1.61; 1.7; 1.64; 1.69; 
21:39:17	03/19/2015	5774	7232	1.72	9	1.72; 2.02; 1.62; 1.7; 1.65; 1.76; 1.6; 1.88; 1.73; 
21:40:13	03/19/2015	6022	7537	1.63	9	1.86; 1.62; 1.91; 1.75; 1.55; 1.62; 1.96; 1.63; 1.62; 
21:41:08	03/19/2015	5582	6798	1.62	9	1.62; 1.71; 1.58; 1.76; 1.65; 1.54; 1.6; 1.71; 1.57; 
21:42:03	03/19/2015	5549	6650	1.62	9	1.55; 1.68; 1.55; 1.61; 1.67; 1.56; 1.62; 1.63; 1.67; 
21:42:59	03/19/2015	5250	6694	1.61	9	1.53; 1.97; 1.61; 1.6; 1.49; 1.71; 1.61; 1.6; 1.96; 
21:43:54	03/19/2015	5267	6633	1.84	9	1.85; 1.75; 1.9; 1.69; 1.71; 1.73; 1.84; 1.92; 1.98; 
21:44:49	03/19/2015	5528	6873	1.90	9	1.76; 1.9; 2.08; 1.93; 1.8; 1.9; 1.93; 1.92; 1.83; 
21:45:44	03/19/2015	5476	7024	1.90	9	1.94; 2.08; 1.84; 1.96; 1.88; 1.9; 2; 1.88; 1.69; 
21:46:40	03/19/2015	5695	6844	1.83	9	1.83; 1.98; 2; 2.06; 1.76; 1.8; 1.78; 1.84; 1.79; 
21:47:35	03/19/2015	5687	7294	1.84	9	1.92; 1.84; 1.71; 1.84; 1.85; 1.77; 1.95; 1.84; 1.81; 
21:48:30	03/19/2015	5613	7205	1.95	9	1.91; 1.9; 1.99; 2.03; 2.01; 1.95; 2.1; 1.88; 1.86; 
21:49:26	03/19/2015	5265	6745	2.02	9	2.09; 2.11; 2.22; 1.93; 2.02; 1.91; 2.01; 2.04; 1.86; 
21:50:21	03/19/2015	5206	6439	1.90	9	1.91; 1.83; 1.91; 1.9; 1.87; 1.8; 1.9; 1.83; 1.9; 
21:51:16	03/19/2015	5315	6483	1.81	9	1.98; 1.94; 1.85; 1.79; 1.81; 1.86; 1.66; 1.66; 1.68; 
21:52:11	03/19/2015	5761	7097	1.77	9	1.73; 1.72; 1.82; 1.81; 1.83; 1.92; 1.77; 1.77; 1.77; 
21:53:07	03/19/2015	5955	7800	1.81	9	1.73; 1.8; 1.75; 2.09; 1.8; 1.85; 1.85; 1.81; 2.04; 
21:54:02	03/19/2015	5441	6766	2.01	9	2.06; 2.08; 2.15; 1.86; 1.87; 1.9; 1.96; 2.01; 2.03; 
21:54:57	03/19/2015	5905	7419	1.97	9	1.97; 2.11; 2.11; 1.92; 2.04; 1.85; 1.92; 2; 1.72; 
21:55:52	03/19/2015	5285	6342	1.72	9	1.8; 1.83; 1.72; 1.85; 1.68; 1.67; 1.78; 1.68; 1.67; 
21:56:48	03/19/2015	5610	6830	1.76	9	1.65; 1.75; 1.76; 1.95; 1.95; 1.77; 1.67; 1.72; 1.97; 
21:57:43	03/19/2015	5279	6747	1.88	9	2.13; 1.78; 1.77; 1.84; 1.88; 1.92; 1.81; 1.89; 1.93; 
21:58:38	03/19/2015	5525	6713	1.90	9	2.16; 1.96; 2.08; 1.88; 1.87; 2.06; 1.83; 1.9; 1.86; 
21:59:34	03/19/2015	5253	6385	1.81	9	1.89; 1.71; 1.81; 1.64; 1.89; 1.82; 1.86; 1.67; 1.71; 
22:00:29	03/19/2015	5390	6438	1.73	9	1.76; 1.73; 1.96; 1.9; 1.81; 1.62; 1.65; 1.67; 1.56; 
22:01:24	03/19/2015	5578	7008	1.65	9	1.65; 1.68; 1.55; 1.71; 1.65; 1.61; 1.71; 1.6; 1.72; 
22:02:19	03/19/2015	5356	6582	1.82	9	1.82; 1.72; 1.82; 1.85; 1.89; 1.79; 1.71; 1.98; 1.87; 
22:03:15	03/19/2015	5426	6765	1.84	9	1.82; 1.68; 1.96; 1.84; 1.7; 1.69; 1.94; 1.89; 2.11; 
22:04:10	03/19/2015	5729	7287	1.80	9	1.88; 1.62; 1.8; 1.97; 1.9; 1.89; 1.77; 1.74; 1.77; 
22:05:05	03/19/2015	6031	7228	1.67	9	1.67; 1.8; 1.7; 1.7; 1.53; 1.61; 1.45; 1.7; 1.49; 
22:06:00	03/19/2015	5700	7072	1.62	9	1.5; 1.59; 1.64; 1.62; 1.7; 1.48; 1.73; 1.7; 1.49; 
22:06:56	03/19/2015	5305	6712	1.74	9	1.66; 1.62; 1.7; 1.74; 1.81; 1.86; 1.71; 1.78; 1.79; 
22:07:51	03/19/2015	5790	7356	1.86	9	1.8; 1.75; 1.94; 1.98; 1.77; 1.98; 1.86; 1.91; 1.82; 
22:08:46	03/19/2015	5624	7050	1.79	9	1.79; 1.89; 1.87; 1.77; 1.84; 1.71; 1.62; 1.71; 1.79; 
22:09:42	03/19/2015	5618	6948	1.72	9	1.68; 1.81; 1.77; 1.72; 1.72; 1.85; 1.59; 1.71; 1.51; 
22:10:37	03/19/2015	5782	7205	1.61	9	1.61; 1.52; 1.55; 1.57; 1.62; 1.52; 1.61; 1.74; 1.72; 
22:11:32	03/19/2015	5400	6667	1.67	9	1.53; 1.66; 1.74; 1.72; 1.75; 1.68; 1.67; 1.67; 1.6; 
22:12:27	03/19/2015	5675	7133	1.64	9	1.57; 1.84; 1.8; 1.6; 1.53; 1.64; 1.63; 1.82; 1.9; 
22:13:23	03/19/2015	5719	7273	1.66	9	1.69; 1.74; 1.66; 1.97; 1.82; 1.52; 1.45; 1.65; 1.59; 
22:14:18	03/19/2015	5574	6520	1.67	9	1.64; 1.67; 1.69; 1.63; 1.88; 1.6; 1.67; 1.72; 1.57; 
22:15:13	03/19/2015	5509	6894	1.69	9	1.69; 1.74; 1.71; 1.68; 1.8; 1.56; 1.61; 1.6; 1.74; 
22:16:09	03/19/2015	5420	6573	1.73	9	1.58; 1.68; 1.68; 1.65; 1.73; 1.75; 1.73; 1.91; 1.81; 
22:17:04	03/19/2015	5240	6389	1.87	9	1.75; 1.76; 1.86; 1.87; 1.74; 1.93; 1.97; 1.98; 2.01; 
22:17:59	03/19/2015	5378	6710	1.96	9	1.96; 2.15; 2.16; 1.88; 1.93; 1.99; 1.76; 1.9; 2.01; 
22:18:54	03/19/2015	5733	6863	1.67	9	1.51; 1.72; 1.69; 2.08; 1.67; 1.57; 1.83; 1.67; 1.58; 
22:19:50	03/19/2015	6041	7392	1.60	9	1.6; 1.71; 1.73; 1.54; 1.66; 1.55; 1.65; 1.5; 1.58; 
22:20:45	03/19/2015	5278	6323	1.69	9	1.58; 1.7; 1.62; 1.67; 1.73; 1.7; 1.53; 1.69; 1.75; 
22:21:40	03/19/2015	5911	7281	1.83	9	1.88; 1.89; 1.68; 1.76; 1.73; 1.78; 1.98; 1.85; 1.83; 
22:22:35	03/19/2015	5613	6711	1.79	9	1.76; 1.92; 2.1; 1.9; 1.89; 1.79; 1.71; 1.74; 1.71; 
22:23:31	03/19/2015	5780	7196	1.81	9	1.85; 1.87; 1.79; 1.92; 1.76; 1.76; 1.81; 1.89; 1.73; 
22:24:26	03/19/2015	5259	6394	1.78	9	1.56; 1.85; 1.8; 1.67; 1.78; 1.71; 1.78; 2; 2.04; 
22:25:21	03/19/2015	5365	6845	1.92	9	1.87; 1.96; 1.92; 1.86; 1.79; 1.94; 1.86; 1.96; 2.05; 
22:26:17	03/19/2015	5582	6853	1.88	9	1.72; 1.72; 1.75; 1.88; 1.9; 1.89; 1.89; 1.95; 1.75; 
22:27:12	03/19/2015	5342	6627	1.98	9	1.88; 1.99; 1.8; 2.21; 1.98; 2.05; 1.98; 2.02; 1.85; 
22:28:07	03/19/2015	5686	6937	1.83	9	2.07; 1.83; 1.82; 2.01; 1.97; 1.68; 1.96; 1.79; 1.67; 
22:29:02	03/19/2015	5379	6648	1.70	9	1.76; 1.69; 1.81; 1.67; 1.63; 1.45; 1.71; 1.82; 1.7; 
22:29:58	03/19/2015	5674	6860	1.79	9	1.8; 1.79; 1.87; 1.68; 2; 1.77; 1.85; 1.78; 1.6; 
22:30:53	03/19/2015	5245	6418	1.88	9	1.77; 1.66; 1.88; 1.96; 1.78; 1.79; 1.88; 1.95; 2; 
22:31:48	03/19/2015	5956	7515	1.80	9	1.66; 1.75; 1.7; 1.78; 1.8; 1.8; 1.8; 1.82; 1.94; 
22:32:43	03/19/2015	5278	6344	1.92	9	1.74; 1.96; 1.85; 1.97; 1.92; 1.93; 1.83; 1.8; 1.95; 
22:33:39	03/19/2015	5602	6663	1.84	9	1.97; 1.88; 1.82; 1.83; 1.78; 1.75; 1.85; 1.84; 2.02; 
22:34:34	03/19/2015	5557	6975	1.92	9	1.83; 1.92; 1.96; 1.88; 1.97; 2.03; 1.97; 1.9; 1.81; 
22:35:29	03/19/2015	6094	7828	1.91	9	1.92; 1.97; 1.76; 1.91; 2.08; 1.86; 1.9; 1.84; 2.1; 
22:36:25	03/19/2015	6058	7758	1.85	9	1.95; 1.78; 1.89; 1.94; 1.85; 1.74; 1.8; 1.76; 1.91; 
22:37:20	03/19/2015	5442	6657	1.67	9	1.69; 1.88; 1.71; 1.67; 1.72; 1.63; 1.58; 1.59; 1.66; 
22:38:15	03/19/2015	5419	6571	1.54	9	1.57; 1.54; 1.74; 1.45; 1.55; 1.49; 1.51; 1.52; 1.57; 
22:39:10	03/19/2015	5511	6679	1.50	9	1.45; 1.58; 1.87; 1.43; 1.5; 1.43; 1.5; 1.61; 1.67; 
22:40:06	03/19/2015	5458	6771	1.61	9	1.56; 1.75; 1.61; 1.53; 1.54; 1.61; 1.76; 1.65; 1.85; 
22:41:01	03/19/2015	5703	7023	1.73	9	1.65; 1.73; 1.85; 1.88; 1.77; 1.72; 1.94; 1.65; 1.58; 
22:41:56	03/19/2015	5592	6688	1.54	9	1.69; 1.69; 1.88; 1.66; 1.44; 1.46; 1.49; 1.45; 1.54; 
22:42:51	03/19/2015	5789	6910	1.46	9	1.47; 1.46; 1.4; 1.38; 1.43; 1.52; 1.51; 1.6; 1.46; 
22:43:47	03/19/2015	5707	6885	1.58	9	1.53; 1.64; 1.31; 1.52; 1.49; 1.61; 1.58; 1.8; 1.73; 
22:44:42	03/19/2015	5506	6867	1.66	9	1.6; 1.49; 1.57; 1.66; 1.72; 1.71; 1.69; 1.55; 1.75; 
22:45:37	03/19/2015	5575	6808	1.80	9	1.8; 1.84; 1.73; 1.76; 1.8; 1.81; 1.85; 1.9; 1.79; 
22:46:33	03/19/2015	5715	6994	1.72	9	1.72; 1.73; 1.67; 1.74; 1.82; 1.59; 1.65; 1.78; 1.64; 
22:47:28	03/19/2015	5881	6984	1.71	9	1.78; 1.75; 1.52; 1.76; 1.71; 1.69; 1.75; 1.68; 1.57; 
22:48:23	03/19/2015	5562	6672	1.54	9	1.46; 1.51; 1.78; 1.47; 1.53; 1.54; 1.7; 1.65; 1.63; 
22:49:18	03/19/2015	5824	7051	1.64	9	1.43; 1.52; 1.6; 1.69; 1.55; 1.64; 1.65; 1.67; 1.82; 
22:50:14	03/19/2015	5599	6892	1.76	9	1.66; 1.79; 1.7; 1.76; 1.83; 1.76; 1.77; 1.58; 1.67; 
22:51:09	03/19/2015	5769	7249	1.81	9	1.77; 1.84; 1.84; 1.81; 2.04; 1.77; 1.98; 1.77; 1.78; 
22:52:04	03/19/2015	5570	6777	1.63	9	1.66; 1.63; 1.65; 1.65; 1.59; 1.52; 1.59; 1.77; 1.63; 
22:53:00	03/19/2015	5370	6375	1.62	9	1.66; 1.61; 1.62; 1.54; 1.63; 1.62; 1.62; 1.61; 1.5; 
22:53:55	03/19/2015	0	6375	0.00	0	
22:54:50	03/19/2015	0	6375	0.00	0	
22:55:45	03/19/2015	0	6375	0.00	0	
22:56:41	03/19/2015	0	6375	0.00	0	
22:57:36	03/19/2015	0	6375	0.00	0	
22:58:31	03/19/2015	0	6375	0.00	0	
22:59:27	03/19/2015	0	6375	0.00	0	
23:00:22	03/19/2015	0	6375	0.00	0	
23:01:17	03/19/2015	0	6375	0.00	0	
23:02:12	03/19/2015	0	6375	0.00	0	
23:03:08	03/19/2015	0	6375	0.00	0	
23:04:03	03/19/2015	0	6375	0.00	0	
23:04:58	03/19/2015	0	6375	0.00	0	
23:05:54	03/19/2015	0	6375	0.00	0	
23:06:49	03/19/2015	0	6375	0.00	0	
23:07:44	03/19/2015	0	6375	0.00	0	
23:08:39	03/19/2015	0	6375	0.00	0	
23:09:35	03/19/2015	0	6375	0.00	0	
23:10:30	03/19/2015	0	6375	0.00	0	
23:11:25	03/19/2015	0	6375	0.00	0	
23:12:21	03/19/2015	0	6375	0.00	0	
23:13:16	03/19/2015	0	6375	0.00	0	
23:14:11	03/19/2015	0	6375	0.00	0	
23:15:06	03/19/2015	0	6375	0.00	0	
23:16:02	03/19/2015	0	6375	0.00	0	
23:16:57	03/19/2015	0	6375	0.00	0	
23:17:52	03/19/2015	0	6375	0.00	0	
23:18:48	03/19/2015	0	6375	0.00	0	
23:19:43	03/19/2015	0	6375	0.00	0	
23:20:38	03/19/2015	0	6375	0.00	0	
23:21:33	03/19/2015	0	6375	0.00	0	
23:22:29	03/19/2015	0	6375	0.00	0	
23:23:24	03/19/2015	0	6375	0.00	0	
23:24:19	03/19/2015	0	6375	0.00	0	
23:25:15	03/19/2015	0	6375	0.00	0	
23:26:10	03/19/2015	0	6375	0.00	0	
23:27:05	03/19/2015	0	6375	0.00	0	
23:28:01	03/19/2015	0	6375	0.00	0	
23:28:56	03/19/2015	0	6375	0.00	0	
23:29:51	03/19/2015	0	6375	0.00	0	
23:30:46	03/19/2015	0	6375	0.00	0	
23:31:42	03/19/2015	0	6375	0.00	0	
23:32:37	03/19/2015	0	6375	0.00	0	
23:33:32	03/19/2015	0	6375	0.00	0	
23:34:27	03/19/2015	0	6375	0.00	0	
23:35:23	03/19/2015	0	6375	0.00	0	
23:36:18	03/19/2015	0	6375	0.00	0	
23:37:13	03/19/2015	0	6375	0.00	0	
23:38:09	03/19/2015	0	6375	0.00	0	
23:39:04	03/19/2015	0	6375	0.00	0	
23:39:59	03/19/2015	0	6375	0.00	0	
23:40:54	03/19/2015	0	6375	0.00	0	
23:41:50	03/19/2015	0	6375	0.00	0	
23:42:45	03/19/2015	0	6375	0.00	0	
23:43:40	03/19/2015	0	6375	0.00	0	
23:44:36	03/19/2015	0	6375	0.00	0	
23:45:31	03/19/2015	0	6375	0.00	0	
23:46:26	03/19/2015	0	6375	0.00	0	
23:47:21	03/19/2015	0	6375	0.00	0	
23:48:17	03/19/2015	0	6375	0.00	0	
23:49:12	03/19/2015	0	6375	0.00	0	
23:50:07	03/19/2015	0	6375	0.00	0	
23:51:03	03/19/2015	0	6375	0.00	0	
23:51:58	03/19/2015	0	6375	0.00	0	
23:52:53	03/19/2015	0	6375	0.00	0	
23:53:48	03/19/2015	0	6375	0.00	0	
23:54:44	03/19/2015	0	6375	0.00	0	
23:55:39	03/19/2015	0	6375	0.00	0	
23:56:34	03/19/2015	0	6375	0.00	0	
23:57:29	03/19/2015	0	6375	0.00	0	
23:58:25	03/19/2015	0	6375	0.00	0	
23:59:20	03/19/2015	0	6375	0.00	0	
00:00:15	03/20/2015	5935	7688	0.00	2	0; 0; 
00:01:11	03/20/2015	5557	7118	2.20	9	2.16; 2.3; 2.36; 2.16; 2.04; 2.02; 2.2; 2.38; 2.46; 
00:02:06	03/20/2015	5778	7399	2.67	9	2.83; 2.67; 2.75; 2.67; 2.47; 2.71; 2.52; 2.37; 2.09; 
00:03:01	03/20/2015	5849	7246	2.24	9	2.03; 2.07; 2.24; 2.26; 2.46; 2.26; 1.97; 2.13; 2.38; 
00:03:57	03/20/2015	6042	7616	2.03	9	1.9; 2.19; 2.3; 2.73; 2.34; 1.68; 2.03; 2.03; 1.75; 
00:04:52	03/20/2015	5775	6960	1.83	9	1.62; 1.49; 1.77; 1.73; 2.06; 1.83; 1.83; 2.2; 1.9; 
00:05:47	03/20/2015	5707	6998	1.68	9	1.75; 1.81; 1.64; 1.61; 1.53; 1.62; 1.92; 1.91; 1.68; 
00:06:42	03/20/2015	5957	7853	1.89	9	1.89; 1.85; 2.03; 1.76; 2.18; 1.88; 1.87; 2.1; 2.12; 
00:07:38	03/20/2015	5707	7185	1.82	9	2.12; 2.24; 2.25; 1.95; 1.7; 1.82; 1.66; 1.77; 1.74; 
00:08:33	03/20/2015	5930	7352	2.08	9	1.8; 1.75; 1.95; 1.97; 2.27; 2.39; 2.08; 2.43; 2.49; 
00:09:28	03/20/2015	6085	7571	2.17	9	2.72; 2.87; 2.79; 2.72; 2.17; 1.76; 1.94; 1.86; 2.04; 
00:10:24	03/20/2015	5857	7021	2.36	9	2.11; 2.24; 2.38; 2.39; 2.45; 2.39; 2.36; 2.25; 2.1; 
00:11:19	03/20/2015	5613	6918	1.96	9	2.09; 1.93; 2.13; 2.22; 2.09; 1.96; 1.82; 1.77; 1.81; 
00:12:14	03/20/2015	5905	7155	1.83	9	1.82; 1.65; 1.85; 1.86; 1.79; 2.09; 1.84; 1.79; 1.83; 
00:13:10	03/20/2015	5584	6811	1.98	9	1.89; 1.98; 1.83; 1.74; 2.09; 2.17; 1.98; 1.98; 1.98; 
00:14:05	03/20/2015	5718	6787	1.91	9	1.94; 1.9; 1.88; 1.69; 1.71; 1.91; 2.11; 2.26; 2.09; 
00:15:00	03/20/2015	6102	7351	1.98	9	1.96; 1.98; 1.89; 1.94; 1.91; 2.05; 2.05; 2.16; 2.24; 
00:15:55	03/20/2015	5758	6813	1.87	9	2.38; 2.24; 1.85; 1.78; 1.89; 1.87; 1.81; 2.15; 1.81; 
00:16:51	03/20/2015	6035	7602	1.83	9	1.75; 1.81; 1.81; 1.83; 1.75; 1.85; 1.97; 2.51; 2.34; 
00:17:46	03/20/2015	5382	6604	1.77	9	2.32; 2.05; 1.77; 1.66; 1.67; 1.71; 1.78; 1.93; 1.7; 
00:18:41	03/20/2015	5841	7075	1.66	9	1.59; 1.55; 1.66; 1.55; 1.66; 1.7; 1.69; 1.76; 1.75; 
00:19:37	03/20/2015	5877	7183	1.72	9	1.92; 1.88; 1.7; 1.88; 1.72; 1.62; 1.74; 1.66; 1.71; 
00:20:32	03/20/2015	5563	6629	1.55	9	1.67; 1.61; 1.43; 1.53; 1.48; 1.55; 1.49; 1.64; 1.6; 
00:21:27	03/20/2015	5739	7008	1.63	9	1.6; 1.66; 1.57; 1.63; 1.64; 1.64; 1.71; 1.51; 1.55; 
00:22:23	03/20/2015	6031	7356	1.72	9	1.48; 1.72; 1.81; 1.81; 1.42; 1.55; 1.54; 1.79; 1.78; 
00:23:18	03/20/2015	5774	7379	1.81	9	1.81; 1.92; 1.98; 1.84; 1.72; 1.89; 1.74; 1.74; 1.69; 
00:24:13	03/20/2015	5902	7419	1.71	9	1.83; 1.73; 1.78; 1.59; 1.65; 1.66; 1.74; 1.71; 1.69; 
00:25:08	03/20/2015	5846	7327	2.00	9	1.85; 2.09; 1.94; 2.08; 2.1; 2; 1.87; 2.01; 1.79; 
00:26:04	03/20/2015	5747	7094	1.75	9	1.84; 1.72; 1.75; 1.68; 1.65; 1.75; 1.67; 1.76; 1.8; 
00:26:59	03/20/2015	6011	7350	1.63	9	1.58; 1.72; 1.63; 1.65; 1.81; 1.72; 1.62; 1.4; 1.55; 
00:27:54	03/20/2015	5667	6839	1.58	9	1.71; 1.54; 1.51; 1.44; 1.72; 1.87; 1.58; 1.63; 1.52; 
00:28:50	03/20/2015	6125	7626	1.69	9	1.6; 1.67; 1.74; 1.9; 1.69; 1.86; 1.83; 1.61; 1.54; 
00:29:45	03/20/2015	5860	7393	1.87	9	1.57; 1.86; 1.69; 1.87; 1.77; 2.01; 1.97; 2.03; 2.1; 
00:30:40	03/20/2015	5543	6910	1.87	9	1.89; 1.86; 1.89; 1.9; 1.9; 1.87; 1.79; 1.71; 1.74; 
00:31:36	03/20/2015	6001	7371	1.75	9	1.78; 1.94; 1.68; 1.64; 1.65; 1.72; 1.75; 1.82; 1.88; 
00:32:31	03/20/2015	5807	7312	1.94	9	1.77; 1.76; 1.92; 1.94; 2.01; 1.98; 2.18; 2.01; 1.76; 
00:33:26	03/20/2015	6247	7742	1.87	9	1.79; 1.87; 1.98; 1.89; 1.84; 1.91; 1.93; 1.62; 1.79; 
00:34:21	03/20/2015	6004	7339	1.75	9	2.05; 1.66; 1.89; 1.83; 1.76; 1.75; 1.73; 1.6; 1.52; 
00:35:17	03/20/2015	5847	7382	1.60	9	1.54; 1.66; 1.53; 1.66; 1.67; 1.53; 1.57; 1.6; 1.71; 
00:36:12	03/20/2015	5942	7320	1.75	9	1.57; 1.68; 1.78; 1.82; 1.93; 1.75; 1.82; 1.69; 1.61; 
00:37:07	03/20/2015	5914	7329	1.69	9	1.69; 1.55; 1.51; 1.87; 1.72; 1.76; 1.58; 1.67; 1.83; 
00:38:03	03/20/2015	6126	7678	1.78	9	1.82; 1.8; 1.78; 2.1; 1.73; 1.85; 1.71; 1.57; 1.53; 
00:38:58	03/20/2015	5701	6912	1.67	9	1.59; 1.72; 1.63; 1.6; 1.52; 1.68; 1.67; 1.75; 1.85; 
00:39:53	03/20/2015	5810	6942	1.56	9	1.74; 1.62; 1.69; 1.44; 1.37; 1.52; 1.48; 1.58; 1.56; 
00:40:49	03/20/2015	6147	7253	1.44	9	1.44; 1.45; 1.43; 1.35; 1.6; 1.38; 1.5; 1.37; 1.54; 
00:41:44	03/20/2015	5877	7021	1.62	9	1.62; 1.81; 1.66; 1.71; 1.65; 1.53; 1.57; 1.5; 1.54; 
00:42:39	03/20/2015	5860	7206	1.74	9	1.82; 1.74; 1.74; 1.64; 1.79; 1.66; 1.8; 1.68; 1.83; 
00:43:34	03/20/2015	5636	6902	1.79	9	1.89; 1.77; 1.59; 1.67; 1.91; 1.84; 1.84; 1.52; 1.79; 
00:44:30	03/20/2015	5619	6698	1.56	9	1.61; 1.45; 1.51; 1.45; 1.69; 1.54; 1.6; 1.56; 1.76; 
00:45:25	03/20/2015	5942	7121	1.34	9	1.53; 1.48; 1.46; 1.43; 1.34; 1.33; 1.34; 1.27; 1.34; 
00:46:20	03/20/2015	5746	6636	1.41	9	1.47; 1.32; 1.27; 1.29; 1.35; 1.5; 1.52; 1.41; 1.62; 
00:47:16	03/20/2015	5943	6855	1.38	9	1.62; 1.42; 1.34; 1.39; 1.46; 1.25; 1.28; 1.27; 1.38; 
00:48:11	03/20/2015	5687	6796	1.48	9	1.61; 1.39; 1.48; 1.37; 1.44; 1.53; 1.61; 1.59; 1.39; 
00:49:06	03/20/2015	5812	6814	1.38	9	1.3; 1.38; 1.63; 1.4; 1.28; 1.38; 1.33; 1.43; 1.41; 
00:50:02	03/20/2015	5771	6882	1.54	9	1.51; 1.54; 1.52; 1.56; 1.61; 1.58; 1.76; 1.51; 1.47; 
00:50:57	03/20/2015	5804	6882	1.45	9	1.47; 1.54; 1.45; 1.62; 1.59; 1.3; 1.45; 1.43; 1.44; 
00:51:52	03/20/2015	5890	6896	1.43	9	1.36; 1.49; 1.71; 1.54; 1.45; 1.43; 1.42; 1.28; 1.37; 
00:52:47	03/20/2015	5682	6436	1.29	9	1.42; 1.36; 1.26; 1.27; 1.22; 1.29; 1.17; 1.38; 1.42; 
00:53:43	03/20/2015	5858	6766	1.36	9	1.39; 1.34; 1.37; 1.36; 1.38; 1.31; 1.43; 1.32; 1.33; 
00:54:38	03/20/2015	5461	6359	1.36	9	1.29; 1.35; 1.27; 1.42; 1.3; 1.53; 1.36; 1.5; 1.53; 
00:55:33	03/20/2015	6122	7356	1.49	9	1.41; 1.47; 1.46; 1.5; 1.4; 1.54; 1.49; 1.59; 1.55; 
00:56:29	03/20/2015	5945	7204	1.66	9	1.48; 1.66; 1.57; 1.5; 1.6; 1.72; 1.72; 1.93; 1.67; 
00:57:24	03/20/2015	5486	6497	1.66	9	1.78; 1.67; 1.5; 1.51; 1.66; 1.82; 1.67; 1.45; 1.55; 
00:58:19	03/20/2015	5740	6693	1.54	9	1.45; 1.4; 1.54; 1.55; 1.6; 1.53; 1.57; 1.8; 1.49; 
00:59:15	03/20/2015	6066	7103	1.50	9	1.56; 1.42; 1.42; 1.53; 1.48; 1.45; 1.5; 1.5; 1.56; 
01:00:10	03/20/2015	5862	6776	1.48	9	1.89; 1.73; 1.56; 1.34; 1.44; 1.32; 1.5; 1.48; 1.32; 
01:01:05	03/20/2015	5879	6837	1.58	9	1.36; 1.53; 1.44; 1.61; 1.52; 1.6; 1.69; 1.75; 1.58; 
01:02:00	03/20/2015	5845	7243	1.63	9	1.57; 1.59; 1.6; 1.64; 1.58; 1.73; 1.67; 1.66; 1.63; 
01:02:56	03/20/2015	5785	6993	1.73	9	1.66; 1.69; 1.67; 1.76; 1.73; 1.72; 1.74; 1.9; 1.8; 
01:03:51	03/20/2015	5975	7163	1.88	9	1.82; 1.78; 1.89; 1.9; 1.8; 1.93; 2.06; 1.88; 1.74; 
01:04:46	03/20/2015	6124	7271	1.66	9	1.71; 1.9; 1.66; 2.09; 1.81; 1.62; 1.51; 1.56; 1.64; 
01:05:42	03/20/2015	5791	6721	1.64	9	1.59; 1.64; 1.66; 1.89; 1.81; 1.6; 1.62; 1.5; 1.75; 
01:06:37	03/20/2015	5664	6664	1.61	9	1.81; 1.96; 1.79; 1.67; 1.61; 1.54; 1.47; 1.45; 1.51; 
01:07:32	03/20/2015	5820	7047	1.68	9	1.55; 1.54; 1.71; 1.66; 1.64; 1.68; 1.91; 1.86; 2.07; 
01:08:28	03/20/2015	5493	6669	1.63	9	1.67; 1.64; 1.56; 1.51; 1.54; 1.63; 1.7; 1.75; 1.55; 
01:09:23	03/20/2015	5761	7123	1.61	9	1.52; 1.61; 1.53; 1.66; 1.86; 1.84; 1.61; 1.54; 1.64; 
01:10:18	03/20/2015	5772	7119	1.59	9	1.55; 1.74; 1.85; 1.56; 1.55; 1.46; 1.66; 1.59; 1.63; 
01:11:13	03/20/2015	5603	6900	1.51	9	1.52; 1.67; 1.73; 1.64; 1.51; 1.46; 1.5; 1.46; 1.5; 
01:12:09	03/20/2015	5807	6994	1.54	9	1.49; 1.59; 1.52; 1.5; 1.54; 1.61; 1.76; 1.7; 1.49; 
01:13:04	03/20/2015	5880	6961	1.36	9	1.54; 1.36; 1.32; 1.33; 1.36; 1.33; 1.4; 1.43; 1.49; 
01:13:59	03/20/2015	5551	6710	1.66	9	1.6; 1.55; 1.58; 1.59; 1.66; 1.67; 1.79; 1.72; 1.76; 
01:14:55	03/20/2015	6000	7529	1.67	9	1.68; 1.62; 1.67; 1.87; 1.66; 1.68; 1.65; 1.55; 1.77; 
01:15:50	03/20/2015	5544	6772	1.65	9	1.82; 1.65; 1.76; 1.67; 1.61; 1.71; 1.53; 1.57; 1.53; 
01:16:45	03/20/2015	5921	7319	1.67	9	1.69; 1.54; 1.65; 1.6; 1.67; 1.86; 1.86; 2.11; 1.66; 
01:17:41	03/20/2015	5600	6882	1.74	9	1.76; 1.82; 1.85; 1.55; 1.69; 1.73; 1.79; 1.74; 1.68; 
01:18:36	03/20/2015	5924	7130	1.75	9	1.65; 1.73; 1.78; 1.78; 1.81; 1.96; 1.75; 1.63; 1.59; 
01:19:31	03/20/2015	5617	6787	1.51	9	1.58; 1.6; 1.46; 1.51; 1.43; 1.46; 1.43; 1.55; 1.64; 
01:20:27	03/20/2015	6010	7426	1.52	9	1.63; 1.74; 1.75; 1.52; 1.5; 1.51; 1.51; 1.47; 1.65; 
01:21:22	03/20/2015	5508	6652	1.59	9	1.62; 1.53; 1.63; 1.44; 1.6; 1.66; 1.59; 1.51; 1.5; 
01:22:17	03/20/2015	5652	6922	1.53	9	1.53; 1.44; 1.5; 1.47; 1.48; 1.73; 1.69; 1.69; 1.78; 
01:23:13	03/20/2015	5716	7041	1.81	9	2.05; 2.01; 1.92; 1.92; 1.81; 1.77; 1.61; 1.69; 1.59; 
01:24:08	03/20/2015	5574	6923	1.64	9	1.64; 1.46; 1.82; 1.64; 1.64; 1.61; 1.87; 1.94; 1.93; 
01:25:03	03/20/2015	5766	7377	1.69	9	1.91; 1.86; 1.79; 1.69; 1.69; 1.71; 1.68; 1.63; 1.63; 
01:25:58	03/20/2015	5626	6834	1.62	9	1.58; 1.78; 1.62; 1.8; 1.75; 1.65; 1.55; 1.52; 1.52; 
01:26:54	03/20/2015	5572	6814	1.68	9	1.43; 1.47; 1.64; 1.74; 1.78; 1.68; 1.54; 1.71; 1.8; 
01:27:49	03/20/2015	5947	7182	1.64	9	1.84; 1.72; 1.57; 1.65; 1.62; 1.63; 1.65; 1.53; 1.64; 
01:28:44	03/20/2015	5813	7052	1.60	9	1.59; 1.69; 1.72; 1.53; 1.74; 1.6; 1.61; 1.51; 1.59; 
01:29:40	03/20/2015	5364	6409	1.61	9	1.53; 1.49; 1.4; 1.5; 1.66; 1.61; 1.75; 1.61; 1.7; 
01:30:35	03/20/2015	5718	6861	1.72	9	1.69; 1.7; 1.83; 1.83; 1.72; 1.54; 1.73; 1.63; 1.73; 
01:31:30	03/20/2015	6040	7524	1.89	9	1.65; 1.55; 1.94; 1.83; 2.6; 1.89; 1.95; 2.07; 1.8; 
01:32:26	03/20/2015	5985	7663	1.79	9	2.12; 1.82; 1.87; 1.66; 1.73; 1.83; 1.79; 1.57; 1.76; 
01:33:21	03/20/2015	5770	7241	1.82	9	1.82; 2.03; 2; 1.94; 1.82; 1.7; 1.6; 1.64; 1.71; 
01:34:16	03/20/2015	5702	6898	1.70	9	1.64; 1.78; 1.77; 1.52; 1.7; 1.58; 1.7; 2.06; 1.94; 
01:35:12	03/20/2015	5771	7104	1.71	9	2.13; 1.92; 1.67; 1.74; 1.64; 1.71; 1.51; 1.78; 1.56; 
01:36:07	03/20/2015	6063	7327	1.62	9	1.62; 1.66; 1.6; 1.76; 1.73; 1.64; 1.52; 1.38; 1.43; 
01:37:02	03/20/2015	5542	6865	1.51	9	1.52; 1.39; 1.53; 1.46; 1.31; 1.45; 1.51; 1.78; 1.71; 
01:37:58	03/20/2015	5995	7251	1.56	9	1.98; 1.8; 1.65; 1.61; 1.38; 1.46; 1.56; 1.43; 1.47; 
01:38:53	03/20/2015	6152	7603	1.76	9	1.82; 1.71; 1.71; 1.84; 1.77; 1.79; 1.76; 1.66; 1.61; 
01:39:48	03/20/2015	6095	7424	1.66	9	1.65; 1.68; 1.63; 1.72; 1.66; 1.66; 1.65; 1.72; 1.8; 
01:40:44	03/20/2015	6197	7748	1.73	9	1.92; 1.69; 1.81; 1.69; 1.73; 1.64; 1.64; 1.74; 1.82; 
01:41:39	03/20/2015	6138	7501	1.87	9	1.78; 1.84; 1.97; 2.11; 1.83; 1.87; 2; 2.19; 1.85; 
01:42:34	03/20/2015	5825	7036	1.71	9	1.58; 1.71; 1.81; 1.76; 1.7; 1.82; 1.71; 1.64; 1.81; 
01:43:29	03/20/2015	5758	6853	1.67	9	1.86; 1.63; 1.67; 1.49; 1.5; 1.59; 1.73; 1.68; 1.79; 
01:44:25	03/20/2015	5847	6832	1.69	9	2.02; 1.91; 1.69; 1.93; 1.82; 1.69; 1.59; 1.45; 1.34; 
01:45:20	03/20/2015	5475	6171	1.53	9	1.36; 1.37; 1.31; 1.27; 1.65; 1.62; 1.53; 1.64; 1.65; 
01:46:15	03/20/2015	5664	6401	1.41	9	1.57; 1.47; 1.44; 1.2; 1.4; 1.39; 1.61; 1.38; 1.41; 
01:47:11	03/20/2015	6031	6978	1.51	9	1.5; 1.44; 1.28; 1.48; 1.52; 1.63; 1.6; 1.51; 1.53; 
01:48:06	03/20/2015	5842	6677	1.55	9	1.43; 1.52; 1.78; 1.55; 1.74; 1.43; 1.72; 1.46; 1.61; 
01:49:01	03/20/2015	6072	6927	1.59	9	1.88; 1.52; 1.56; 1.59; 1.72; 1.74; 1.7; 1.44; 1.39; 
01:49:57	03/20/2015	5637	6543	1.75	9	1.4; 1.51; 1.71; 2.04; 1.99; 1.9; 1.61; 1.87; 1.75; 
01:50:52	03/20/2015	5697	6645	1.78	9	1.88; 1.66; 1.6; 1.79; 1.75; 1.72; 2.04; 1.78; 1.84; 
01:51:47	03/20/2015	5880	6996	1.68	9	1.71; 1.66; 1.6; 1.75; 1.76; 1.77; 1.68; 1.67; 1.55; 
01:52:43	03/20/2015	5948	7077	1.61	9	1.5; 1.56; 1.74; 1.85; 1.7; 1.55; 1.61; 1.61; 1.65; 
01:53:38	03/20/2015	6014	6930	1.55	9	1.69; 1.51; 1.68; 1.68; 1.48; 1.45; 1.54; 1.56; 1.55; 
01:54:33	03/20/2015	5933	6996	1.61	9	1.83; 1.64; 1.53; 1.4; 1.42; 1.75; 1.71; 1.61; 1.59; 
01:55:29	03/20/2015	5640	6419	1.69	9	1.76; 2.09; 1.87; 1.62; 1.68; 1.91; 1.69; 1.6; 1.38; 
01:56:24	03/20/2015	5719	6778	1.63	9	1.5; 1.47; 1.51; 1.46; 1.63; 1.7; 2.09; 1.7; 1.68; 
01:57:19	03/20/2015	5939	6996	1.49	9	1.42; 1.45; 1.59; 1.39; 1.49; 1.49; 1.77; 1.8; 1.56; 
01:58:15	03/20/2015	5981	6963	1.59	9	1.56; 1.59; 1.8; 1.73; 1.75; 1.52; 1.76; 1.58; 1.46; 
01:59:10	03/20/2015	5818	6939	1.82	9	1.75; 1.82; 1.69; 1.6; 2.04; 2.26; 2.19; 1.87; 1.72; 
02:00:05	03/20/2015	5897	7282	1.62	9	1.77; 1.61; 1.72; 1.65; 1.68; 1.45; 1.62; 1.54; 1.58; 
02:01:01	03/20/2015	5921	7110	1.57	9	1.57; 1.67; 1.5; 1.5; 1.54; 1.58; 1.6; 1.51; 1.57; 
02:01:56	03/20/2015	5722	6803	1.91	9	1.54; 1.51; 1.91; 2.11; 1.98; 2.04; 1.94; 1.78; 1.79; 
02:02:51	03/20/2015	5807	6841	1.81	9	1.85; 1.92; 1.75; 2.11; 1.84; 1.64; 1.72; 1.73; 1.81; 
02:03:46	03/20/2015	5678	6666	1.66	9	1.82; 1.83; 1.52; 1.62; 1.43; 1.57; 1.66; 2.08; 1.96; 
02:04:42	03/20/2015	5369	6270	1.69	9	1.83; 1.65; 1.69; 2.04; 1.91; 1.81; 1.53; 1.54; 1.59; 
02:05:37	03/20/2015	5790	6843	1.53	9	1.44; 1.45; 1.42; 1.53; 1.46; 1.56; 1.68; 1.67; 1.94; 
02:06:32	03/20/2015	5646	6807	1.80	9	1.71; 1.78; 1.8; 1.65; 2.35; 1.85; 1.76; 2.06; 2.11; 
02:07:28	03/20/2015	6053	7496	2.06	9	2.12; 2.11; 2.08; 1.99; 2.11; 2.06; 1.9; 1.74; 1.73; 
02:08:23	03/20/2015	5952	7249	2.08	9	1.69; 1.9; 2.38; 2.13; 2.18; 2.13; 1.84; 1.94; 2.08; 
02:09:18	03/20/2015	5707	6634	1.89	9	1.96; 1.94; 2; 1.75; 1.55; 1.81; 1.81; 1.89; 1.99; 
02:10:14	03/20/2015	5491	6858	2.00	9	2.67; 2.66; 2.57; 2.2; 1.74; 1.64; 1.98; 2; 1.86; 
02:11:09	03/20/2015	5969	7285	1.95	9	1.82; 2.25; 2.25; 1.95; 2.14; 2.2; 1.89; 1.86; 1.73; 
02:12:04	03/20/2015	5876	7227	1.79	9	1.83; 1.78; 1.72; 1.7; 1.78; 1.79; 1.9; 1.98; 2.05; 
02:13:00	03/20/2015	5622	6530	1.61	9	1.74; 1.77; 1.59; 1.63; 1.45; 1.61; 1.42; 1.51; 1.65; 
02:13:55	03/20/2015	5480	6386	1.53	9	1.53; 1.63; 1.56; 1.64; 1.65; 1.46; 1.4; 1.37; 1.38; 
02:14:50	03/20/2015	5878	6970	1.64	9	1.42; 1.68; 1.91; 1.48; 1.62; 1.64; 1.78; 1.46; 1.68; 
02:15:46	03/20/2015	5622	6603	1.63	9	1.75; 1.49; 1.6; 1.36; 1.51; 1.86; 1.86; 1.63; 1.79; 
02:16:41	03/20/2015	5776	6861	1.52	9	1.73; 1.63; 1.54; 1.35; 1.5; 1.52; 1.63; 1.39; 1.51; 
02:17:36	03/20/2015	5971	7070	1.59	9	1.74; 1.77; 1.59; 1.75; 1.58; 1.65; 1.58; 1.52; 1.44; 
02:18:31	03/20/2015	6037	7296	1.51	9	1.51; 1.44; 1.51; 1.3; 1.51; 1.51; 1.56; 1.67; 1.78; 
02:19:27	03/20/2015	5893	7175	1.62	9	1.62; 1.51; 1.64; 1.73; 1.44; 1.77; 1.63; 1.56; 1.55; 
02:20:22	03/20/2015	5859	7036	1.63	9	1.45; 1.73; 1.92; 1.68; 1.93; 1.54; 1.46; 1.63; 1.6; 
02:21:17	03/20/2015	6259	7686	1.64	9	1.51; 1.52; 1.61; 1.6; 1.72; 1.98; 1.9; 1.64; 1.74; 
02:22:13	03/20/2015	5881	7163	1.61	9	1.57; 1.64; 1.66; 1.47; 1.61; 1.56; 1.61; 1.84; 1.59; 
02:23:08	03/20/2015	5933	7053	1.62	9	1.76; 1.82; 1.87; 1.66; 1.6; 1.62; 1.47; 1.47; 1.61; 
02:24:03	03/20/2015	6046	7253	1.77	9	1.65; 1.69; 1.75; 2.06; 2.06; 2.46; 1.84; 1.7; 1.77; 
02:24:59	03/20/2015	6026	7220	1.94	9	1.94; 2.06; 1.79; 1.79; 2.28; 2.09; 2.18; 1.87; 1.9; 
02:25:54	03/20/2015	5952	6936	2.02	9	2.16; 2.14; 1.83; 2.41; 2.01; 2; 2.01; 2.02; 2.1; 
02:26:49	03/20/2015	5879	7067	1.56	9	1.66; 1.77; 1.7; 1.66; 1.56; 1.36; 1.49; 1.52; 1.45; 
02:27:45	03/20/2015	5777	6898	1.55	9	1.36; 1.47; 1.5; 1.6; 1.61; 1.55; 1.62; 1.57; 1.49; 
02:28:40	03/20/2015	5905	7019	1.49	9	1.57; 1.56; 1.56; 1.43; 1.38; 1.49; 1.44; 1.39; 1.63; 
02:29:35	03/20/2015	5854	6862	1.50	9	1.5; 1.41; 1.38; 1.48; 1.89; 1.53; 1.56; 1.47; 1.52; 
02:30:31	03/20/2015	5860	6942	1.45	9	1.48; 1.49; 1.6; 1.85; 1.45; 1.44; 1.38; 1.4; 1.4; 
02:31:26	03/20/2015	5648	6782	1.59	9	1.42; 1.41; 1.62; 1.44; 1.75; 1.89; 1.72; 1.51; 1.59; 
02:32:21	03/20/2015	6086	7421	1.74	9	1.63; 1.74; 1.74; 1.68; 1.65; 1.85; 1.7; 2.02; 1.83; 
02:33:17	03/20/2015	5819	6886	1.67	9	1.77; 1.64; 1.79; 1.67; 1.72; 1.73; 1.52; 1.43; 1.53; 
02:34:12	03/20/2015	5447	6645	1.67	9	1.78; 1.58; 2.01; 1.77; 1.72; 1.48; 1.67; 1.48; 1.63; 
02:35:07	03/20/2015	5778	7066	1.62	9	1.5; 1.55; 1.52; 1.57; 1.73; 1.94; 1.8; 1.81; 1.62; 
02:36:03	03/20/2015	5951	7326	1.68	9	1.56; 1.68; 1.68; 1.58; 1.68; 1.53; 1.58; 1.93; 1.76; 
02:36:58	03/20/2015	6049	7210	1.50	9	1.73; 1.66; 1.48; 1.35; 1.56; 1.6; 1.46; 1.5; 1.47; 
02:37:53	03/20/2015	6093	7264	1.63	9	1.63; 1.39; 1.69; 1.83; 1.69; 1.78; 1.51; 1.58; 1.63; 
02:38:49	03/20/2015	5833	6764	1.77	9	1.93; 1.92; 1.65; 1.89; 1.54; 1.68; 1.86; 1.77; 1.39; 
02:39:44	03/20/2015	6025	7081	1.52	9	1.7; 1.52; 1.38; 1.25; 1.51; 1.51; 1.53; 1.74; 2.26; 
02:40:39	03/20/2015	5832	6999	1.53	9	1.85; 1.93; 1.71; 1.42; 1.52; 1.48; 1.76; 1.53; 1.48; 
02:41:34	03/20/2015	5881	6873	1.71	9	1.53; 1.78; 1.76; 1.79; 1.71; 1.41; 1.41; 1.48; 2.01; 
02:42:30	03/20/2015	5878	7018	1.88	9	1.73; 1.62; 2.03; 1.91; 1.77; 1.97; 1.85; 1.88; 1.91; 
02:43:25	03/20/2015	5901	7222	1.76	9	1.76; 1.69; 1.77; 1.73; 1.94; 1.83; 1.82; 1.75; 1.69; 
02:44:20	03/20/2015	5920	7128	1.65	9	2.09; 1.78; 1.5; 1.53; 1.49; 1.52; 1.65; 1.77; 1.95; 
02:45:16	03/20/2015	5899	7180	2.11	9	1.77; 1.86; 2.45; 2.58; 2.54; 2; 2.11; 2.25; 1.94; 
02:46:11	03/20/2015	6033	7226	1.77	9	2.09; 1.78; 1.71; 1.62; 1.59; 1.73; 1.9; 1.85; 1.77; 
02:47:06	03/20/2015	6019	7404	1.85	9	1.61; 1.55; 1.66; 1.87; 1.85; 1.89; 1.78; 2.27; 2.08; 
02:48:02	03/20/2015	5908	7370	1.73	9	2.26; 1.88; 1.86; 1.71; 1.73; 1.8; 1.7; 1.66; 1.61; 
02:48:57	03/20/2015	5796	7085	1.68	9	1.64; 1.89; 1.73; 1.94; 1.68; 1.7; 1.58; 1.54; 1.62; 
02:49:52	03/20/2015	6040	7462	1.71	9	1.76; 1.79; 1.68; 1.79; 1.66; 1.7; 1.71; 1.68; 1.73; 
02:50:48	03/20/2015	5929	7270	1.64	9	1.61; 1.56; 1.79; 1.64; 1.58; 1.52; 1.68; 2.05; 1.94; 
02:51:43	03/20/2015	5655	6833	1.63	9	1.94; 1.79; 1.57; 1.63; 1.39; 1.57; 1.53; 1.68; 1.82; 
02:52:38	03/20/2015	5823	7094	1.87	9	1.91; 1.95; 2.1; 1.83; 1.92; 1.77; 1.72; 1.87; 1.73; 
02:53:34	03/20/2015	5874	6872	1.56	9	2.55; 1.68; 1.66; 1.51; 1.56; 1.5; 1.51; 1.62; 1.52; 
02:54:29	03/20/2015	5793	7003	1.68	9	1.72; 1.68; 1.72; 1.52; 1.38; 1.62; 1.79; 1.75; 1.58; 
02:55:24	03/20/2015	6294	7494	1.60	9	1.6; 1.49; 1.36; 1.39; 1.6; 1.49; 1.62; 1.63; 1.64; 
02:56:20	03/20/2015	6011	7049	1.65	9	1.66; 1.92; 1.73; 1.63; 1.56; 1.64; 1.65; 1.56; 1.77; 
02:57:15	03/20/2015	6073	7107	1.65	9	1.58; 1.64; 1.79; 1.5; 1.88; 1.75; 1.65; 1.7; 1.65; 
02:58:10	03/20/2015	6020	7135	1.79	9	1.79; 1.44; 1.49; 1.81; 1.95; 1.7; 1.69; 1.96; 2.32; 
02:59:06	03/20/2015	5748	6846	1.62	9	2.54; 2.04; 1.61; 1.57; 1.54; 1.62; 1.79; 1.84; 1.6; 
03:00:01	03/20/2015	6156	7348	1.55	9	1.78; 1.65; 1.55; 1.68; 1.58; 1.46; 1.53; 1.49; 1.51; 
03:00:56	03/20/2015	5702	6912	1.54	9	1.5; 1.45; 1.53; 1.58; 1.7; 1.54; 1.61; 1.47; 1.99; 
03:01:52	03/20/2015	5754	6845	1.87	9	2.49; 2.07; 1.71; 2.05; 1.84; 1.87; 2.09; 1.67; 1.72; 
03:02:47	03/20/2015	6094	7194	1.81	9	1.85; 1.61; 1.6; 1.85; 1.67; 2.15; 1.94; 1.54; 1.81; 
03:03:42	03/20/2015	5564	6792	1.79	9	1.79; 1.85; 1.66; 1.68; 1.51; 1.65; 1.89; 2.01; 1.98; 
03:04:38	03/20/2015	5791	6930	1.70	9	1.9; 1.79; 1.83; 1.88; 1.7; 1.58; 1.69; 1.68; 1.57; 
03:05:33	03/20/2015	5907	7151	1.71	9	1.81; 1.61; 1.66; 1.71; 1.68; 1.86; 1.99; 1.81; 1.69; 
03:06:28	03/20/2015	5691	6835	1.78	9	1.7; 1.88; 1.77; 1.57; 1.78; 1.94; 2.13; 1.78; 2.01; 
03:07:24	03/20/2015	6197	7596	2.05	9	2.05; 1.92; 1.58; 2; 2.21; 2.01; 2.31; 2.3; 2.21; 
03:08:19	03/20/2015	5994	7171	2.15	9	2.15; 2.15; 2.89; 2.72; 2.11; 2.53; 1.8; 1.79; 2.04; 
03:09:14	03/20/2015	6201	7665	1.85	9	1.85; 1.96; 1.81; 2.1; 2.46; 1.75; 1.86; 1.66; 1.38; 
03:10:10	03/20/2015	5755	6828	1.80	9	1.68; 1.66; 1.63; 1.71; 1.99; 2.04; 2.19; 1.8; 2.24; 
03:11:05	03/20/2015	6005	7170	1.71	9	1.89; 1.95; 1.71; 1.7; 1.67; 1.76; 1.62; 1.5; 1.89; 
03:12:00	03/20/2015	6371	7732	1.75	9	1.87; 1.81; 1.75; 1.76; 1.59; 1.39; 1.62; 1.52; 1.8; 
03:12:55	03/20/2015	5985	7138	1.63	9	1.63; 1.55; 1.57; 1.73; 1.53; 1.64; 1.89; 1.69; 1.61; 
03:13:51	03/20/2015	6284	7477	1.57	9	1.41; 1.48; 1.58; 1.46; 1.57; 1.51; 2.07; 2.18; 1.8; 
03:14:46	03/20/2015	5899	6927	1.54	9	1.7; 1.5; 1.5; 1.54; 1.61; 1.39; 1.47; 1.62; 1.9; 
03:15:41	03/20/2015	5688	6831	1.72	9	1.78; 1.72; 1.73; 1.96; 1.74; 1.4; 1.47; 1.45; 1.64; 
03:16:37	03/20/2015	6001	7151	1.53	9	1.6; 1.44; 1.63; 1.8; 1.74; 1.47; 1.41; 1.49; 1.53; 
03:17:32	03/20/2015	5784	6975	2.23	9	1.5; 1.77; 2.26; 2.35; 2.37; 2.23; 2.16; 2.27; 1.89; 
03:18:27	03/20/2015	5682	6912	1.80	9	1.93; 1.83; 1.95; 1.74; 1.8; 1.81; 1.74; 1.68; 1.8; 
03:19:23	03/20/2015	6013	7150	1.88	9	1.69; 1.71; 1.51; 1.57; 1.94; 2.15; 1.88; 2; 1.99; 
03:20:18	03/20/2015	6230	7388	1.99	9	2.12; 2.37; 2.17; 1.97; 1.9; 1.9; 1.99; 1.93; 2.05; 
03:21:13	03/20/2015	6173	7440	1.72	9	1.72; 1.88; 1.61; 1.87; 1.99; 1.92; 1.51; 1.49; 1.56; 
03:22:09	03/20/2015	6019	7053	1.70	9	1.62; 1.59; 1.48; 1.63; 1.7; 1.83; 1.99; 1.71; 1.7; 
03:23:04	03/20/2015	6097	7024	1.66	9	1.69; 1.5; 1.44; 1.63; 1.66; 1.82; 1.66; 1.91; 1.97; 
03:23:59	03/20/2015	6073	7051	1.59	9	1.83; 1.72; 1.48; 1.38; 1.43; 1.62; 1.59; 1.59; 1.51; 
03:24:55	03/20/2015	5782	6778	1.63	9	1.48; 1.59; 1.68; 1.89; 1.77; 1.63; 1.49; 1.39; 1.66; 
03:25:50	03/20/2015	5631	6568	1.57	9	1.57; 1.62; 1.47; 1.51; 1.63; 1.69; 1.57; 1.59; 1.5; 
03:26:45	03/20/2015	5814	6699	1.75	9	1.54; 1.62; 1.46; 1.44; 1.8; 1.75; 1.92; 2; 2.45; 
03:27:41	03/20/2015	5943	7116	1.73	9	2.21; 1.85; 2.04; 1.68; 1.64; 1.66; 1.73; 1.58; 2.06; 
03:28:36	03/20/2015	6094	7129	1.98	9	1.98; 2.3; 2.2; 1.74; 1.93; 1.98; 1.87; 2.08; 2.01; 
03:29:31	03/20/2015	5821	6660	1.65	9	1.73; 1.66; 1.68; 1.46; 1.85; 1.53; 1.43; 1.55; 1.65; 
03:30:27	03/20/2015	6081	7031	1.85	9	1.65; 1.54; 1.85; 1.71; 2.02; 1.95; 2.8; 1.97; 1.48; 
03:31:22	03/20/2015	5950	7055	1.58	9	1.31; 1.53; 1.35; 1.58; 1.46; 1.59; 2.03; 2.03; 1.96; 
03:32:17	03/20/2015	6105	7138	1.51	9	1.84; 1.6; 1.59; 1.37; 1.44; 1.51; 1.43; 1.49; 1.69; 
03:33:12	03/20/2015	6142	7443	1.72	9	1.87; 1.98; 1.78; 1.65; 1.67; 1.52; 1.72; 1.82; 1.68; 
03:34:08	03/20/2015	6137	7354	1.84	9	1.87; 1.73; 1.94; 2.2; 1.86; 1.83; 1.84; 1.62; 1.77; 
03:35:03	03/20/2015	6137	7546	1.96	9	1.67; 1.96; 1.89; 1.83; 1.87; 2.08; 2.66; 2.42; 2.49; 
03:35:58	03/20/2015	6182	7333	2.02	9	2.2; 1.97; 2.01; 2.1; 1.89; 2.02; 1.97; 2.38; 2.49; 
03:36:54	03/20/2015	5658	6925	2.11	9	1.98; 2.13; 2.35; 2.11; 2; 2.14; 2.37; 1.91; 1.99; 
03:37:49	03/20/2015	6040	7423	1.97	9	1.97; 2.09; 2.26; 2.4; 2.16; 1.67; 1.61; 1.86; 1.72; 
03:38:44	03/20/2015	5545	6622	1.85	9	1.66; 1.6; 1.76; 1.85; 1.96; 2.01; 2.21; 1.91; 1.75; 
03:39:40	03/20/2015	5865	7134	1.73	9	1.53; 1.68; 1.71; 1.89; 1.84; 1.73; 1.73; 1.82; 1.82; 
03:40:35	03/20/2015	5906	7039	1.62	9	1.65; 1.69; 1.64; 1.62; 1.6; 1.6; 1.62; 1.56; 1.59; 
03:41:30	03/20/2015	5970	7200	1.95	9	1.95; 1.99; 1.99; 2; 1.74; 1.78; 1.79; 1.98; 1.88; 
03:42:26	03/20/2015	5786	7004	2.17	9	1.96; 1.7; 2.19; 2.17; 2.83; 2.21; 2.46; 2.16; 1.68; 
03:43:21	03/20/2015	6124	7646	1.79	9	1.63; 1.67; 1.63; 1.62; 1.85; 2.02; 2.23; 1.79; 2; 
03:44:16	03/20/2015	6038	7390	2.09	9	1.85; 1.84; 2.38; 1.78; 2.02; 2.2; 2.09; 2.73; 2.57; 
03:45:12	03/20/2015	6188	7478	1.90	9	1.9; 2.11; 1.83; 1.82; 1.62; 1.92; 1.78; 2.12; 2.27; 
03:46:07	03/20/2015	5799	6851	2.27	9	2.21; 3.11; 2.46; 2.3; 2.27; 1.99; 1.95; 2.05; 2.27; 
03:47:03	03/20/2015	5800	7063	2.16	9	2; 2.3; 2.27; 2.16; 2.46; 2.9; 1.78; 1.87; 1.78; 
03:47:58	03/20/2015	5809	7055	1.93	9	1.79; 1.9; 1.93; 1.85; 1.73; 2.36; 2.77; 2.6; 3.3; 
03:48:53	03/20/2015	6455	7857	2.40	9	2.68; 2.37; 2.53; 2.38; 2.4; 2.44; 2.37; 2.36; 2.61; 
03:49:49	03/20/2015	5797	6993	2.00	9	2.25; 2.27; 2; 1.75; 1.67; 1.92; 1.92; 2.11; 2.09; 
03:50:44	03/20/2015	5988	7167	2.15	9	2.15; 2.24; 2.34; 2.09; 2.29; 2.28; 1.69; 1.89; 1.86; 
03:51:39	03/20/2015	6111	7484	2.12	9	1.75; 1.74; 2.06; 2.25; 2.12; 2.59; 2.48; 2.15; 2; 
03:52:35	03/20/2015	5955	7069	1.92	9	1.91; 2.06; 1.81; 1.92; 1.9; 2.07; 1.87; 2.24; 2.33; 
03:53:30	03/20/2015	5908	7235	1.97	9	1.91; 2.18; 1.95; 2.29; 2.36; 1.97; 1.93; 1.79; 2.41; 
03:54:25	03/20/2015	5873	7177	1.86	9	2.26; 2.29; 1.86; 1.85; 1.83; 1.88; 1.89; 1.76; 1.74; 
03:55:21	03/20/2015	5700	6887	1.94	9	1.91; 1.96; 2.05; 2.22; 1.83; 1.94; 2.18; 1.64; 1.65; 
03:56:16	03/20/2015	6210	7443	1.74	9	1.72; 1.53; 1.74; 1.57; 1.8; 1.96; 2.06; 1.85; 1.56; 
03:57:11	03/20/2015	5848	7003	1.79	9	1.7; 1.63; 1.66; 1.79; 1.75; 1.95; 1.89; 1.94; 2.07; 
03:58:07	03/20/2015	6167	7347	1.86	9	2.14; 2; 1.7; 1.79; 1.87; 1.69; 1.86; 1.77; 1.9; 
03:59:02	03/20/2015	5843	7043	1.87	9	1.89; 1.74; 1.87; 1.85; 1.9; 1.66; 1.72; 2.04; 1.89; 
03:59:57	03/20/2015	6246	7529	1.84	9	1.72; 1.71; 1.84; 1.88; 2.12; 1.68; 1.85; 1.69; 1.97; 
04:00:53	03/20/2015	5890	6952	1.95	9	2; 1.95; 1.77; 1.66; 1.95; 2; 2.06; 1.97; 1.9; 
04:01:48	03/20/2015	5795	6954	1.88	9	1.74; 1.59; 1.91; 1.88; 2.03; 1.69; 1.88; 2.08; 2.5; 
04:02:43	03/20/2015	5831	7148	2.05	9	2.36; 1.98; 2.05; 1.87; 1.89; 2.24; 2.05; 2.08; 1.95; 
04:03:39	03/20/2015	6017	7152	2.09	9	2.05; 2.24; 2.39; 2.18; 2.42; 1.93; 2.09; 1.79; 1.91; 
04:04:34	03/20/2015	5849	7045	1.98	9	1.93; 1.97; 2.05; 1.98; 3.03; 3; 2.68; 1.91; 1.89; 
04:05:29	03/20/2015	5742	6751	1.95	9	1.65; 1.72; 1.78; 1.95; 1.78; 1.95; 1.98; 2.11; 2.3; 
04:06:25	03/20/2015	5913	7354	1.85	9	1.97; 1.85; 1.64; 1.75; 1.94; 1.98; 2.02; 1.74; 1.74; 
04:07:20	03/20/2015	6121	7398	1.85	9	2.17; 2.24; 2.54; 1.85; 1.77; 1.74; 1.75; 1.92; 1.71; 
04:08:15	03/20/2015	6280	7690	1.98	9	1.62; 1.83; 2.06; 2.16; 2.09; 2.24; 1.98; 1.7; 1.74; 
04:09:11	03/20/2015	6183	7500	1.87	9	1.57; 1.8; 1.92; 1.87; 1.96; 1.95; 2.07; 1.82; 1.76; 
04:10:06	03/20/2015	5805	6898	1.70	9	1.82; 1.68; 1.7; 1.46; 1.45; 1.59; 1.77; 1.73; 1.81; 
04:11:01	03/20/2015	5668	6657	1.66	9	1.8; 1.9; 1.57; 1.65; 1.52; 1.66; 1.57; 1.73; 1.7; 
04:11:57	03/20/2015	5967	7247	1.69	9	1.76; 1.92; 1.69; 1.59; 1.47; 1.6; 1.75; 1.68; 1.79; 
04:12:52	03/20/2015	5952	6852	1.76	9	1.68; 2.09; 1.76; 2.02; 1.84; 2.01; 1.59; 1.62; 1.43; 
04:13:47	03/20/2015	5946	7212	1.80	9	1.8; 1.6; 1.6; 1.56; 1.83; 2.25; 1.94; 1.92; 1.7; 
04:14:43	03/20/2015	5715	6814	1.80	9	1.6; 1.64; 1.8; 1.65; 1.82; 2.13; 1.79; 1.84; 2.29; 
04:15:38	03/20/2015	5714	6811	1.66	9	2.66; 1.96; 1.55; 1.64; 1.58; 1.47; 1.73; 1.66; 1.8; 
04:16:33	03/20/2015	5886	7060	1.60	9	1.59; 1.6; 1.67; 1.76; 1.66; 1.54; 1.51; 1.45; 1.64; 
04:17:29	03/20/2015	5828	6892	1.68	9	1.69; 1.69; 1.67; 1.73; 1.74; 1.68; 1.54; 1.56; 1.46; 
04:18:24	03/20/2015	5891	6804	1.62	9	1.51; 1.56; 1.69; 1.61; 1.51; 1.62; 1.73; 2.06; 1.88; 
04:19:19	03/20/2015	5824	6839	1.77	9	1.7; 1.59; 1.57; 1.62; 2.09; 1.89; 1.92; 1.82; 1.77; 
04:20:15	03/20/2015	6021	7122	1.70	9	1.79; 1.99; 1.78; 1.7; 1.7; 1.46; 1.65; 1.5; 1.65; 
04:21:10	03/20/2015	5779	6782	1.75	9	2.09; 1.91; 1.75; 1.75; 1.71; 1.61; 1.76; 1.68; 1.55; 
04:22:05	03/20/2015	5844	6823	1.79	9	1.46; 1.64; 1.45; 1.68; 1.93; 1.91; 1.95; 2.15; 1.79; 
04:23:01	03/20/2015	5803	6804	1.71	9	1.64; 1.53; 1.71; 1.6; 1.75; 1.67; 1.75; 1.83; 1.83; 
04:23:56	03/20/2015	6030	7114	1.59	9	1.96; 1.59; 1.56; 1.41; 1.58; 1.64; 1.57; 1.66; 1.64; 
04:24:51	03/20/2015	5612	6630	1.66	9	1.82; 1.66; 1.67; 1.69; 1.54; 1.73; 1.63; 1.56; 1.48; 
04:25:47	03/20/2015	5713	6730	1.84	9	1.55; 1.66; 1.82; 1.84; 2.3; 2.07; 2.09; 1.74; 2.04; 
04:26:42	03/20/2015	6135	7406	1.83	9	1.83; 1.96; 1.81; 1.68; 1.75; 1.75; 2.19; 2.63; 1.9; 
04:27:37	03/20/2015	5685	6936	1.75	9	1.71; 1.65; 1.64; 1.64; 1.75; 1.84; 1.78; 1.97; 2.21; 
04:28:33	03/20/2015	5915	7126	1.87	9	2.09; 2.33; 1.85; 1.87; 1.81; 2.1; 2.04; 1.69; 1.84; 
04:29:28	03/20/2015	6369	7793	1.89	9	2.21; 1.9; 1.86; 1.89; 2.41; 1.88; 2; 1.61; 1.69; 
04:30:23	03/20/2015	6025	7203	2.09	9	1.91; 1.85; 1.81; 2.56; 2.3; 2.29; 2.43; 2.09; 1.95; 
04:31:19	03/20/2015	5965	7260	1.80	9	1.65; 1.71; 1.8; 1.62; 1.84; 2.19; 1.75; 2.65; 2.23; 
04:32:14	03/20/2015	6062	7281	1.74	9	2.1; 1.74; 1.7; 1.57; 1.71; 1.64; 1.9; 1.79; 1.8; 
04:33:10	03/20/2015	5934	7356	1.95	9	1.95; 2.33; 2.13; 1.78; 1.75; 1.63; 1.84; 2.17; 1.97; 
04:34:05	03/20/2015	5829	7191	1.99	9	1.97; 1.76; 1.99; 2.2; 2.29; 2.15; 2.01; 1.75; 1.84; 
04:35:00	03/20/2015	5940	7343	1.91	9	1.91; 1.85; 1.94; 1.84; 2.15; 1.98; 1.85; 1.85; 2.06; 
04:35:56	03/20/2015	5837	7275	1.83	9	1.9; 1.85; 1.83; 1.56; 1.74; 1.61; 1.79; 1.9; 1.96; 
04:36:51	03/20/2015	5724	6999	1.90	9	1.93; 1.77; 1.68; 1.79; 1.98; 1.93; 1.86; 1.9; 1.9; 
04:37:46	03/20/2015	6192	7979	1.64	9	1.87; 1.73; 2.07; 1.81; 1.63; 1.55; 1.48; 1.53; 1.64; 
04:38:42	03/20/2015	5755	7066	1.92	9	1.7; 1.69; 1.69; 1.92; 2.3; 1.94; 2.09; 1.64; 2.09; 
04:39:37	03/20/2015	5897	7282	1.89	9	1.89; 1.75; 1.76; 1.81; 1.83; 2.06; 2.1; 2.54; 2.17; 
04:40:32	03/20/2015	5668	6826	1.84	9	1.88; 2.45; 1.81; 1.85; 1.93; 1.69; 1.8; 1.75; 1.84; 
04:41:28	03/20/2015	5615	6903	1.85	9	1.85; 2.08; 2.42; 1.85; 1.77; 1.75; 1.73; 1.68; 1.91; 
04:42:23	03/20/2015	6092	7570	1.76	9	1.82; 1.76; 1.74; 1.83; 1.92; 1.69; 1.74; 1.76; 1.58; 
04:43:18	03/20/2015	6056	7337	1.72	9	1.65; 1.47; 1.72; 1.7; 1.69; 2.23; 2.89; 2.18; 2.1; 
04:44:14	03/20/2015	6361	7645	1.96	9	2.34; 1.97; 1.96; 1.78; 1.87; 2.12; 1.52; 1.6; 2; 
04:45:09	03/20/2015	5782	6919	2.01	9	2.37; 2.24; 2.03; 1.99; 2.05; 1.74; 2.01; 1.9; 1.92; 
04:46:04	03/20/2015	5840	6951	1.81	9	1.77; 2; 1.77; 1.96; 2.18; 1.89; 1.74; 1.61; 1.81; 
04:47:00	03/20/2015	6110	7253	1.79	9	1.8; 2.12; 1.67; 1.59; 1.79; 2.2; 2.06; 1.72; 1.73; 
04:47:55	03/20/2015	6262	7684	1.72	9	1.67; 1.82; 1.76; 1.72; 1.55; 1.72; 1.62; 1.78; 1.69; 
04:48:50	03/20/2015	5658	6767	1.64	9	1.89; 1.82; 1.63; 1.59; 1.48; 1.5; 1.83; 1.64; 1.74; 
04:49:46	03/20/2015	5964	7078	1.86	9	2.02; 1.9; 1.86; 1.94; 1.64; 1.83; 1.71; 1.95; 1.57; 
04:50:41	03/20/2015	6009	7133	1.96	9	1.69; 1.61; 1.79; 2.05; 2.01; 1.96; 2.18; 1.82; 2.08; 
04:51:36	03/20/2015	5950	7263	1.85	9	1.9; 1.74; 1.87; 1.83; 1.73; 1.85; 1.7; 1.94; 2.06; 
04:52:32	03/20/2015	5738	7085	1.63	9	2.12; 1.78; 2.05; 1.53; 1.54; 1.66; 1.63; 1.59; 1.56; 
04:53:27	03/20/2015	5887	7180	1.87	9	1.69; 2.18; 2.3; 2.03; 1.87; 1.78; 1.86; 1.75; 1.95; 
04:54:23	03/20/2015	5948	6989	1.86	9	1.67; 1.86; 2.02; 1.76; 2.08; 2.13; 1.79; 1.7; 1.88; 
04:55:18	03/20/2015	6019	7189	1.63	9	1.6; 1.59; 1.53; 1.71; 1.63; 1.56; 1.78; 2.19; 1.78; 
04:56:13	03/20/2015	5884	6951	1.68	9	1.72; 1.59; 1.5; 1.54; 1.75; 1.67; 1.74; 1.81; 1.68; 
04:57:09	03/20/2015	6113	7269	1.97	9	1.81; 1.75; 2.06; 2.16; 2.15; 1.89; 1.97; 1.97; 1.84; 
04:58:04	03/20/2015	5922	7076	1.94	9	1.84; 1.73; 1.97; 1.92; 1.76; 2.5; 2.43; 2.15; 1.94; 
04:58:59	03/20/2015	5866	7155	1.93	9	1.73; 1.91; 1.9; 2.25; 2.35; 1.98; 1.8; 1.93; 1.95; 
04:59:55	03/20/2015	5433	6373	1.73	9	1.86; 1.78; 1.63; 1.73; 1.78; 1.77; 1.65; 1.71; 1.63; 
05:00:50	03/20/2015	5824	6749	1.64	9	1.6; 1.97; 1.93; 1.98; 1.75; 1.51; 1.64; 1.56; 1.56; 
05:01:45	03/20/2015	6114	7325	1.71	9	1.89; 1.73; 1.61; 2.04; 2.07; 1.71; 1.43; 1.59; 1.52; 
05:02:41	03/20/2015	6163	7247	1.75	9	1.46; 1.7; 1.75; 1.76; 1.68; 1.69; 1.78; 1.78; 1.85; 
05:03:36	03/20/2015	5889	7041	1.58	9	1.67; 1.8; 1.5; 1.58; 1.62; 1.54; 1.45; 1.61; 1.55; 
05:04:31	03/20/2015	6199	7070	1.51	9	1.77; 1.58; 1.81; 1.39; 1.52; 1.41; 1.43; 1.51; 1.47; 
05:05:27	03/20/2015	5801	6799	1.56	9	1.59; 1.44; 1.54; 1.68; 1.8; 1.69; 1.56; 1.55; 1.37; 
05:06:22	03/20/2015	5899	6788	1.60	9	1.31; 1.35; 1.68; 1.41; 1.6; 1.45; 1.61; 2.58; 3.38; 
05:07:17	03/20/2015	6037	7049	3.53	9	3.53; 4.2; 3.37; 3.58; 3.7; 3.47; 3.61; 3.34; 3.49; 
05:08:13	03/20/2015	6090	7042	2.73	9	3.27; 3.52; 3.4; 2.88; 2.65; 2.73; 2.49; 2.06; 2.09; 
05:09:08	03/20/2015	6249	7272	1.97	9	2.04; 1.97; 1.92; 2.01; 2.21; 2.5; 1.8; 1.93; 1.41; 
05:10:04	03/20/2015	5965	6976	1.73	9	1.61; 1.57; 1.73; 1.62; 1.59; 1.8; 1.9; 2.09; 2.41; 
05:10:59	03/20/2015	6038	6964	2.85	9	2.43; 2.49; 2.79; 2.85; 2.88; 3.07; 2.96; 2.92; 2.85; 
05:11:54	03/20/2015	6130	7281	3.12	9	3.51; 3.45; 3.83; 3.12; 3.12; 2.91; 2.57; 2.3; 2.4; 
05:12:50	03/20/2015	5622	6510	1.53	9	2.4; 2.13; 1.93; 1.64; 1.51; 1.51; 1.53; 1.51; 1.39; 
05:13:45	03/20/2015	6109	7164	1.88	9	1.88; 1.97; 2.19; 1.73; 1.83; 1.73; 1.64; 2.01; 1.99; 
05:14:40	03/20/2015	6336	7331	1.55	9	1.77; 1.55; 1.6; 1.59; 1.53; 1.4; 1.56; 1.38; 1.43; 
05:15:36	03/20/2015	6189	7134	1.70	9	1.45; 1.73; 1.73; 1.78; 1.82; 1.7; 1.48; 1.43; 1.49; 
05:16:31	03/20/2015	6001	6902	1.47	9	1.54; 1.37; 1.42; 1.34; 1.47; 1.53; 1.57; 1.48; 1.47; 
05:17:26	03/20/2015	5607	6332	1.44	9	1.44; 1.32; 1.35; 1.36; 1.58; 1.58; 1.4; 1.71; 1.6; 
05:18:22	03/20/2015	5701	6555	1.53	9	1.74; 1.54; 1.46; 1.44; 1.52; 1.4; 1.53; 1.56; 1.56; 
05:19:17	03/20/2015	5940	6777	1.54	9	1.43; 1.55; 1.55; 1.88; 1.67; 1.54; 1.37; 1.5; 1.5; 
05:20:13	03/20/2015	6073	6748	1.38	9	1.38; 1.4; 1.34; 1.33; 1.4; 1.49; 1.36; 1.44; 1.31; 
05:21:08	03/20/2015	5911	6695	1.38	9	1.35; 1.38; 1.48; 1.27; 1.39; 1.25; 1.33; 1.47; 1.66; 
05:22:03	03/20/2015	5879	6868	1.72	9	2.12; 2.05; 1.77; 2.06; 1.46; 1.51; 1.72; 1.51; 1.52; 
05:22:59	03/20/2015	5899	6663	1.50	9	1.5; 1.56; 1.39; 1.5; 1.65; 1.6; 1.39; 1.46; 1.3; 
05:23:54	03/20/2015	5716	6549	1.40	9	1.45; 1.47; 1.23; 1.34; 1.4; 1.37; 1.38; 1.64; 1.68; 
05:24:49	03/20/2015	5937	6833	1.48	9	1.47; 1.39; 1.48; 1.4; 1.54; 1.71; 1.7; 1.47; 1.74; 
05:25:45	03/20/2015	6108	6985	1.72	9	2.21; 2.01; 1.98; 1.75; 1.68; 1.62; 1.58; 1.72; 1.53; 
05:26:40	03/20/2015	5874	6644	1.88	9	1.53; 1.57; 1.59; 1.94; 1.88; 1.79; 1.95; 1.97; 2; 
05:27:35	03/20/2015	6047	6931	1.60	9	1.41; 1.67; 1.7; 1.6; 1.47; 1.32; 1.47; 1.68; 1.88; 
05:28:31	03/20/2015	6086	7049	1.50	9	1.71; 1.51; 1.32; 1.36; 1.38; 1.64; 1.53; 1.5; 1.5; 
05:29:26	03/20/2015	5840	6452	1.80	9	1.86; 1.8; 1.84; 1.84; 1.7; 1.83; 1.36; 1.31; 1.33; 
05:30:21	03/20/2015	6167	6874	1.44	9	1.33; 1.33; 1.25; 1.25; 1.44; 1.53; 1.49; 1.93; 2.16; 
05:31:17	03/20/2015	5780	6465	1.70	9	1.73; 1.41; 1.54; 1.51; 1.63; 1.75; 1.77; 1.72; 1.7; 
05:32:12	03/20/2015	5833	6605	1.84	9	1.95; 1.84; 2.06; 1.66; 1.81; 1.71; 1.91; 1.97; 1.48; 
05:33:08	03/20/2015	5981	6724	1.50	9	1.5; 1.51; 1.45; 1.42; 1.64; 1.74; 1.49; 1.78; 1.32; 
05:34:03	03/20/2015	6032	6875	1.72	9	1.28; 1.38; 1.38; 1.47; 1.72; 1.86; 1.89; 1.9; 1.88; 
05:34:58	03/20/2015	5733	6514	1.63	9	1.77; 1.53; 1.93; 1.87; 1.54; 1.63; 1.49; 1.71; 1.42; 
05:35:54	03/20/2015	5975	6770	2.14	9	2.08; 2.31; 3.08; 2.27; 2.18; 2.14; 1.82; 1.91; 1.48; 
05:36:49	03/20/2015	5575	6344	1.49	9	1.34; 1.42; 1.46; 1.49; 1.64; 1.48; 1.64; 1.64; 1.8; 
05:37:44	03/20/2015	5775	6511	1.44	9	1.68; 1.6; 1.44; 1.28; 1.31; 1.38; 1.39; 1.59; 1.72; 
05:38:40	03/20/2015	5907	6568	1.55	9	1.59; 1.77; 1.55; 1.54; 1.63; 1.4; 1.53; 1.4; 1.66; 
05:39:35	03/20/2015	6023	6816	1.59	9	1.67; 1.58; 1.5; 1.55; 1.68; 1.65; 1.59; 1.67; 1.47; 
05:40:30	03/20/2015	5779	6481	1.51	9	1.64; 1.46; 1.46; 1.61; 1.51; 1.78; 1.49; 1.48; 1.77; 
05:41:26	03/20/2015	6015	6761	1.53	9	1.8; 1.66; 1.52; 1.58; 1.63; 1.53; 1.4; 1.45; 1.49; 
05:42:21	03/20/2015	6124	7004	1.89	9	1.52; 1.61; 1.85; 1.91; 1.92; 2.46; 1.85; 2.04; 1.89; 
05:43:16	03/20/2015	5985	6839	1.67	9	1.55; 1.47; 1.56; 1.56; 1.71; 1.67; 1.76; 2.27; 1.87; 
05:44:12	03/20/2015	6226	7142	1.60	9	1.92; 1.82; 1.43; 1.45; 1.57; 1.6; 1.56; 1.73; 1.84; 
05:45:07	03/20/2015	6155	7149	1.77	9	1.67; 1.64; 2.04; 2.12; 2.24; 2.04; 1.56; 1.77; 1.64; 
05:46:03	03/20/2015	5900	6896	1.76	9	1.55; 1.74; 1.76; 1.85; 1.8; 1.75; 1.76; 2.11; 2.31; 
05:46:58	03/20/2015	5976	6896	1.82	9	2.01; 1.82; 1.72; 1.83; 1.95; 1.85; 1.69; 1.7; 1.74; 
05:47:53	03/20/2015	6040	6925	1.62	9	1.85; 1.83; 1.92; 1.88; 1.62; 1.37; 1.41; 1.39; 1.56; 
05:48:49	03/20/2015	5930	6681	1.63	9	1.51; 1.63; 1.57; 1.48; 1.55; 1.69; 1.9; 1.9; 1.65; 
05:49:44	03/20/2015	5931	6747	1.57	9	1.7; 1.41; 1.36; 1.43; 1.65; 1.58; 1.57; 1.55; 1.89; 
05:50:39	03/20/2015	6415	7134	1.54	9	1.92; 2.11; 1.94; 1.66; 1.54; 1.49; 1.5; 1.37; 1.32; 
05:51:35	03/20/2015	6231	7017	1.55	9	1.55; 1.55; 1.36; 1.49; 1.71; 1.62; 1.49; 1.46; 1.81; 
05:52:30	03/20/2015	5689	6346	1.60	9	1.82; 1.5; 1.61; 1.71; 1.6; 1.56; 1.55; 1.59; 1.68; 
05:53:25	03/20/2015	5805	6424	1.66	9	1.99; 1.9; 1.82; 1.64; 1.53; 1.8; 1.66; 1.54; 1.38; 
05:54:21	03/20/2015	5835	6682	1.72	9	1.37; 1.91; 1.7; 1.82; 1.72; 1.85; 1.74; 1.64; 1.67; 
05:55:16	03/20/2015	5728	6571	1.66	9	1.51; 1.38; 1.45; 1.83; 1.66; 1.91; 1.44; 1.75; 1.69; 
05:56:12	03/20/2015	5839	6709	1.72	9	1.84; 1.71; 1.74; 1.6; 1.79; 1.72; 1.91; 1.68; 1.67; 
05:57:07	03/20/2015	5735	6656	1.66	9	1.48; 1.62; 1.63; 1.66; 1.82; 1.89; 1.8; 1.71; 1.63; 
05:58:02	03/20/2015	5944	6690	1.69	9	1.6; 1.72; 1.69; 1.76; 1.69; 1.53; 1.68; 1.72; 1.82; 
05:58:58	03/20/2015	5929	6781	1.74	9	1.91; 1.82; 1.81; 1.84; 1.74; 1.6; 1.61; 1.46; 1.64; 
05:59:53	03/20/2015	6050	6899	1.61	9	1.53; 1.39; 1.63; 1.74; 1.95; 1.86; 1.61; 1.51; 1.42; 
06:00:48	03/20/2015	6116	7010	1.52	9	1.43; 1.43; 1.45; 1.63; 1.49; 1.65; 1.63; 1.52; 1.85;