20:30:18	05/02/2015	5534	5768	2.42	9	2.66; 2.42; 2.45; 3.02; 2.42; 2.49; 1.33; 1.21; 1.3; 
20:31:13	05/02/2015	5387	5554	1.23	9	1.23; 1.19; 1.23; 1.29; 1.31; 1.17; 1.22; 1.21; 1.23; 
20:32:08	05/02/2015	5326	5488	1.38	9	1.29; 1.38; 1.56; 1.52; 1.41; 1.48; 1.34; 1.27; 1.35; 
20:33:04	05/02/2015	5239	5420	1.23	9	1.26; 1.33; 1.36; 1.31; 1.2; 1.23; 1.12; 1.14; 1.13; 
20:33:59	05/02/2015	5484	5644	1.17	9	1.11; 1.17; 1.33; 1.19; 1.15; 1.2; 1.2; 1.16; 1.1; 
20:34:54	05/02/2015	5425	5747	1.36	9	1.19; 1.14; 1.19; 1.28; 1.36; 1.46; 1.49; 1.69; 1.54; 
20:35:49	05/02/2015	5535	5762	1.36	9	1.74; 1.56; 1.36; 1.47; 1.39; 1.23; 1.23; 1.19; 1.18; 
20:36:44	05/02/2015	5190	5505	1.29	9	1.28; 1.29; 1.37; 1.39; 1.35; 1.29; 1.24; 1.36; 1.26; 
20:37:40	05/02/2015	5544	5826	1.38	9	1.32; 1.38; 1.36; 1.21; 1.29; 1.45; 1.48; 1.38; 1.38; 
20:38:35	05/02/2015	5152	5441	1.39	9	1.48; 1.51; 1.2; 1.53; 1.39; 1.39; 1.36; 1.2; 1.27; 
20:39:30	05/02/2015	5367	5774	1.27	9	1.19; 1.47; 1.59; 1.36; 1.27; 1.24; 1.22; 1.27; 1.23; 
20:40:25	05/02/2015	5206	5502	1.28	9	1.35; 1.28; 1.25; 1.24; 1.4; 1.22; 1.32; 1.25; 1.54; 
20:41:21	05/02/2015	5363	5681	1.28	9	1.51; 1.28; 1.39; 1.32; 1.15; 1.22; 1.18; 1.32; 1.13; 
20:42:16	05/02/2015	5299	5572	1.22	9	1.17; 1.09; 1.32; 1.22; 1.35; 1.11; 1.16; 1.27; 1.23; 
20:43:11	05/02/2015	5067	5266	1.27	9	1.14; 1.15; 1.27; 1.42; 1.23; 1.36; 1.26; 1.28; 1.4; 
20:44:06	05/02/2015	5356	5572	1.25	9	1.43; 1.27; 1.27; 1.31; 1.25; 1.23; 1.11; 1.15; 1.14; 
20:45:02	05/02/2015	5424	5702	1.27	9	1.25; 1.41; 1.19; 1.34; 1.27; 1.24; 1.33; 1.32; 1.2; 
20:45:57	05/02/2015	5305	5646	1.45	9	1.28; 1.33; 1.53; 1.65; 1.49; 1.39; 1.55; 1.45; 1.42; 
20:46:52	05/02/2015	5584	5952	1.51	9	1.51; 1.5; 1.29; 1.25; 1.52; 1.72; 1.42; 1.59; 1.57; 
20:47:47	05/02/2015	5178	5589	1.47	9	1.66; 1.79; 1.43; 1.33; 1.39; 1.47; 1.3; 1.69; 1.73; 
20:48:43	05/02/2015	5354	5699	1.68	9	1.54; 1.52; 1.74; 1.68; 1.79; 1.61; 1.69; 1.74; 1.52; 
20:49:38	05/02/2015	5323	5782	1.40	9	1.45; 1.39; 1.4; 1.36; 1.4; 1.35; 1.3; 1.71; 1.98; 
20:50:33	05/02/2015	5012	5354	1.46	9	1.79; 1.47; 1.23; 1.43; 1.46; 1.34; 1.4; 1.63; 1.68; 
20:51:28	05/02/2015	5306	5724	1.83	9	2.49; 2.45; 2.11; 2.01; 1.83; 1.69; 1.47; 1.5; 1.54; 
20:52:24	05/02/2015	5411	5789	1.56	9	1.52; 1.53; 1.73; 1.89; 1.49; 1.56; 1.59; 1.81; 1.44; 
20:53:19	05/02/2015	5314	5775	1.56	9	1.27; 1.5; 1.56; 1.53; 1.61; 1.76; 1.52; 1.67; 1.66; 
20:54:14	05/02/2015	5427	5996	1.69	9	1.87; 1.67; 1.65; 1.73; 1.62; 1.69; 1.69; 1.39; 1.92; 
20:55:09	05/02/2015	5436	5930	1.63	9	1.67; 1.66; 1.63; 1.62; 1.57; 1.71; 1.63; 1.62; 1.47; 
20:56:05	05/02/2015	5310	5701	1.68	9	1.52; 1.51; 1.83; 1.62; 1.39; 1.68; 1.68; 1.69; 1.75; 
20:57:00	05/02/2015	5229	5680	1.58	9	1.75; 1.4; 1.52; 1.55; 1.36; 1.58; 1.59; 1.8; 1.74; 
20:57:55	05/02/2015	4962	5319	1.40	9	1.36; 1.32; 1.57; 1.39; 1.41; 1.28; 1.4; 1.4; 1.63; 
20:58:50	05/02/2015	5472	5905	1.50	9	2.14; 1.6; 1.53; 1.5; 1.5; 1.3; 1.37; 1.57; 1.33; 
20:59:46	05/02/2015	5361	5676	1.43	9	1.43; 1.59; 1.38; 1.5; 1.31; 1.5; 1.41; 1.47; 1.39; 
21:00:41	05/02/2015	5584	5986	1.57	9	1.41; 1.53; 1.46; 1.57; 1.76; 1.7; 1.72; 1.77; 1.44; 
21:01:36	05/02/2015	5297	5679	1.54	9	1.36; 1.44; 1.22; 1.54; 1.65; 1.66; 1.59; 1.41; 1.56; 
21:02:31	05/02/2015	5136	5534	1.47	9	1.33; 1.36; 1.45; 1.47; 1.44; 1.68; 1.49; 1.68; 2.01; 
21:03:27	05/02/2015	5365	5806	1.46	9	1.94; 2.19; 1.75; 1.43; 1.64; 1.46; 1.46; 1.3; 1.26; 
21:04:22	05/02/2015	5309	5637	1.46	9	1.31; 1.41; 1.59; 1.46; 1.47; 1.5; 1.31; 1.37; 1.48; 
21:05:17	05/02/2015	5555	5834	1.44	9	1.29; 1.28; 1.29; 1.28; 1.53; 1.64; 1.51; 1.55; 1.44; 
21:06:12	05/02/2015	5512	5757	1.33	9	1.24; 1.18; 1.1; 1.62; 1.58; 1.69; 1.54; 1.33; 1.23; 
21:07:08	05/02/2015	5354	5831	1.37	9	1.11; 1.18; 1.16; 1.36; 1.37; 1.49; 1.48; 1.63; 1.86; 
21:08:03	05/02/2015	5610	6071	1.52	9	1.87; 1.77; 1.43; 1.55; 1.52; 1.44; 1.38; 1.4; 1.56; 
21:08:58	05/02/2015	5250	5670	1.53	9	1.43; 1.63; 1.37; 1.43; 1.53; 1.64; 1.53; 1.55; 1.36; 
21:09:53	05/02/2015	5421	5783	1.61	9	1.44; 1.61; 1.7; 1.64; 1.82; 1.67; 1.43; 1.56; 1.36; 
21:10:48	05/02/2015	5066	5334	1.26	9	1.45; 1.26; 1.15; 1.7; 1.52; 1.46; 1.25; 1.23; 1.23; 
21:11:44	05/02/2015	5070	5379	1.33	9	1.3; 1.33; 1.16; 1.29; 1.41; 1.63; 1.52; 1.82; 1.33; 
21:12:39	05/02/2015	5134	5570	1.50	9	1.3; 1.44; 1.76; 1.48; 1.5; 1.47; 1.69; 1.58; 1.63; 
21:13:34	05/02/2015	5570	6256	1.32	9	1.44; 1.22; 1.21; 1.24; 1.32; 1.25; 1.55; 1.99; 1.88; 
21:14:29	05/02/2015	5519	6025	1.59	9	2.11; 1.65; 1.69; 1.58; 2.03; 1.59; 1.31; 1.52; 1.36; 
21:15:25	05/02/2015	5194	5620	1.60	9	1.61; 1.68; 1.34; 1.56; 1.57; 1.41; 1.6; 1.7; 1.7; 
21:16:20	05/02/2015	5378	5742	1.79	9	1.7; 2.21; 2.19; 2; 1.85; 1.79; 1.25; 1.41; 1.51; 
21:17:15	05/02/2015	5136	5534	1.61	9	1.44; 1.77; 1.82; 1.74; 1.58; 1.56; 1.61; 1.6; 1.69; 
21:18:10	05/02/2015	5405	5779	1.67	9	1.62; 1.67; 1.8; 1.66; 1.84; 1.7; 1.72; 1.42; 1.58; 
21:19:06	05/02/2015	5528	5979	1.69	9	1.72; 1.69; 1.76; 1.6; 1.86; 1.82; 1.63; 1.67; 1.54; 
21:20:01	05/02/2015	5281	5836	1.90	9	1.66; 1.72; 1.67; 1.94; 2.19; 2.06; 1.9; 1.7; 1.92; 
21:20:56	05/02/2015	5345	5791	1.53	9	1.54; 1.53; 1.61; 1.54; 1.26; 1.3; 1.43; 1.46; 1.53; 
21:21:51	05/02/2015	5257	5669	1.69	9	1.44; 1.5; 1.36; 1.64; 1.76; 2.09; 1.78; 1.72; 1.69; 
21:22:47	05/02/2015	5399	5719	1.56	9	1.66; 1.69; 1.33; 1.27; 1.58; 1.56; 1.65; 1.47; 1.48; 
21:23:42	05/02/2015	5573	5978	1.43	9	1.41; 1.43; 1.48; 1.42; 1.39; 1.58; 1.62; 1.48; 1.43; 
21:24:37	05/02/2015	5319	5807	1.59	9	1.86; 1.72; 1.73; 2.04; 1.54; 1.41; 1.54; 1.51; 1.59; 
21:25:32	05/02/2015	5301	5702	1.74	9	1.93; 1.78; 1.74; 1.65; 1.55; 1.42; 1.85; 2.18; 1.6; 
21:26:28	05/02/2015	5492	5865	1.43	9	1.47; 1.55; 1.55; 1.43; 1.43; 1.37; 1.3; 1.47; 1.35; 
21:27:23	05/02/2015	5556	6038	1.86	9	1.86; 2.1; 1.75; 1.55; 1.46; 2.19; 1.91; 1.54; 1.95; 
21:28:18	05/02/2015	5395	5708	1.58	9	1.78; 1.58; 1.76; 1.63; 1.47; 1.53; 1.42; 1.34; 1.66; 
21:29:13	05/02/2015	5402	5613	1.32	9	1.21; 1.32; 1.31; 1.97; 1.96; 1.54; 1.3; 1.51; 1.16; 
21:30:09	05/02/2015	5492	5777	1.55	9	1.42; 2.01; 1.55; 1.61; 1.58; 1.6; 1.36; 1.36; 1.3; 
21:31:04	05/02/2015	5523	6055	1.29	9	1.29; 1.31; 1.25; 1.23; 1.19; 1.37; 1.15; 1.82; 1.73; 
21:31:59	05/02/2015	5403	5775	1.90	9	1.68; 1.95; 1.9; 2.3; 2.22; 2.5; 1.64; 1.84; 1.38; 
21:32:54	05/02/2015	5416	5725	1.28	9	1.27; 1.24; 1.28; 1.24; 1.23; 1.47; 1.51; 1.47; 1.41; 
21:33:50	05/02/2015	5325	5546	1.57	9	1.44; 1.91; 1.77; 1.61; 1.73; 1.57; 1.47; 1.2; 1.35; 
21:34:45	05/02/2015	5380	5650	1.51	9	1.37; 1.77; 1.53; 1.49; 1.48; 1.62; 1.68; 1.51; 1.41; 
21:35:40	05/02/2015	5374	5698	1.59	9	1.47; 1.8; 1.59; 1.59; 1.75; 1.8; 1.6; 1.41; 1.36; 
21:36:35	05/02/2015	5496	5782	1.40	9	1.4; 1.48; 1.5; 1.47; 1.43; 1.27; 1.24; 1.31; 1.26; 
21:37:31	05/02/2015	5712	6169	1.45	9	1.23; 1.32; 1.47; 1.31; 1.46; 1.75; 1.66; 1.45; 1.41; 
21:38:26	05/02/2015	5480	5759	1.25	9	1.51; 1.28; 1.17; 1.25; 1.23; 1.61; 1.25; 1.22; 1.36; 
21:39:21	05/02/2015	5407	5639	1.53	9	1.23; 1.51; 1.69; 1.76; 1.66; 1.54; 1.51; 1.53; 1.35; 
21:40:16	05/02/2015	5184	5419	1.32	9	1.32; 1.35; 1.25; 1.23; 1.18; 1.28; 1.36; 1.43; 1.37; 
21:41:12	05/02/2015	5433	5725	1.50	9	1.57; 1.5; 1.4; 1.5; 1.46; 1.82; 1.88; 1.45; 1.51; 
21:42:07	05/02/2015	5424	5835	1.46	9	1.45; 1.67; 1.46; 1.35; 1.32; 1.86; 1.36; 1.48; 1.57; 
21:43:02	05/02/2015	5123	5448	1.58	9	1.55; 2.01; 2.07; 2.23; 1.79; 1.58; 1.55; 1.48; 1.54; 
21:43:57	05/02/2015	5391	5817	1.58	9	1.33; 1.26; 1.33; 1.45; 1.64; 1.75; 1.8; 1.58; 1.8; 
21:44:53	05/02/2015	5221	5467	1.45	9	1.28; 1.47; 1.44; 1.45; 1.57; 1.53; 1.59; 1.36; 1.3; 
21:45:48	05/02/2015	5590	5916	1.36	9	1.3; 1.36; 1.31; 1.49; 1.25; 1.5; 1.44; 1.39; 1.35; 
21:46:43	05/02/2015	5302	5539	1.75	9	1.44; 1.39; 1.83; 1.7; 1.76; 2.03; 2; 1.75; 1.26; 
21:47:38	05/02/2015	5463	5762	1.47	9	1.47; 1.4; 1.21; 1.49; 1.47; 1.56; 1.52; 1.41; 1.34; 
21:48:34	05/02/2015	5304	5574	1.49	9	1.32; 1.85; 1.49; 1.28; 1.53; 1.59; 1.43; 1.56; 1.33; 
21:49:29	05/02/2015	5327	5642	1.68	9	1.45; 1.47; 1.79; 1.83; 1.7; 1.78; 1.49; 1.68; 1.45; 
21:50:24	05/02/2015	5248	5503	1.37	9	1.57; 1.92; 1.72; 1.31; 1.31; 1.32; 1.62; 1.37; 1.37; 
21:51:19	05/02/2015	5499	5700	1.29	9	1.27; 1.47; 1.48; 1.26; 1.29; 1.55; 1.33; 1.23; 1.29; 
21:52:15	05/02/2015	5446	5647	1.41	9	1.47; 1.8; 1.33; 1.21; 1.18; 1.39; 1.59; 1.41; 1.52; 
21:53:10	05/02/2015	5249	5476	1.65	9	1.32; 1.65; 1.39; 1.67; 1.4; 1.26; 1.67; 2.07; 1.69; 
21:54:05	05/02/2015	5449	5641	1.23	9	1.23; 1.19; 1.28; 1.22; 1.21; 1.14; 1.52; 1.48; 1.31; 
21:55:00	05/02/2015	5355	5765	1.79	9	1.25; 1.27; 1.42; 1.71; 2.35; 1.92; 1.79; 2.52; 2.06; 
21:55:56	05/02/2015	5472	6033	2.05	9	2.37; 1.69; 1.36; 2.04; 2.59; 1.96; 2.39; 2.22; 2.05; 
21:56:51	05/02/2015	5424	5714	1.67	9	1.81; 2.01; 2.23; 1.49; 1.64; 1.94; 1.59; 1.67; 1.45; 
21:57:46	05/02/2015	5321	5563	1.60	9	1.38; 1.45; 1.49; 1.83; 1.62; 2.16; 1.6; 1.54; 1.61; 
21:58:41	05/02/2015	5521	5698	1.33	9	1.48; 1.31; 1.53; 1.51; 1.44; 1.31; 1.18; 1.33; 1.13; 
21:59:37	05/02/2015	5228	5470	1.23	9	1.05; 1.08; 1.26; 1.23; 1.22; 1.18; 1.3; 1.39; 1.72; 
22:00:32	05/02/2015	5342	5647	1.47	9	2.05; 1.78; 2.2; 2.41; 1.45; 1.46; 1.46; 1.27; 1.47; 
22:01:27	05/02/2015	5404	5751	1.62	9	1.41; 1.33; 1.39; 1.84; 1.56; 1.62; 1.79; 2.07; 2.01; 
22:02:22	05/02/2015	5326	5603	1.70	9	2.01; 1.58; 1.76; 1.74; 1.7; 1.88; 1.52; 1.31; 1.33; 
22:03:18	05/02/2015	5593	5893	1.31	9	1.24; 1.27; 1.26; 1.31; 1.28; 1.33; 1.54; 1.32; 1.36; 
22:04:13	05/02/2015	5221	5406	1.17	9	1.11; 1.1; 1.19; 1.11; 1.17; 1.14; 1.34; 1.25; 1.23; 
22:05:08	05/02/2015	5402	5604	1.46	9	1.34; 1.59; 1.44; 1.53; 1.45; 1.46; 1.48; 1.46; 1.44; 
22:06:04	05/02/2015	5307	5489	1.39	9	1.19; 1.2; 1.45; 1.51; 1.37; 1.43; 1.41; 1.39; 1.29; 
22:06:59	05/02/2015	5375	5666	1.46	9	1.37; 1.46; 1.63; 1.57; 1.26; 1.23; 1.43; 1.48; 1.57; 
22:07:54	05/02/2015	5419	5681	1.45	9	1.31; 1.26; 1.45; 1.59; 1.38; 1.54; 1.42; 1.51; 1.71; 
22:08:49	05/02/2015	5560	5942	1.41	9	1.42; 1.52; 1.41; 1.39; 1.45; 1.29; 1.27; 1.33; 1.52; 
22:09:45	05/02/2015	5182	5443	1.45	9	1.43; 1.39; 1.56; 1.41; 1.48; 1.45; 1.75; 1.42; 1.45; 
22:10:40	05/02/2015	5459	5746	1.44	9	1.47; 1.35; 1.51; 1.35; 1.44; 1.9; 1.92; 1.39; 1.32; 
22:11:35	05/02/2015	5363	5673	1.48	9	1.45; 1.72; 2.18; 1.68; 1.59; 1.39; 1.26; 1.46; 1.48; 
22:12:30	05/02/2015	5356	5717	1.45	9	1.33; 1.4; 1.19; 1.8; 1.42; 1.45; 1.53; 1.78; 2.06; 
22:13:26	05/02/2015	5530	5755	1.39	9	2.09; 1.82; 1.54; 1.39; 1.28; 1.95; 1.35; 1.27; 1.23; 
22:14:21	05/02/2015	5290	5698	1.95	9	1.39; 1.69; 1.73; 1.91; 2.16; 2.1; 1.98; 1.95; 1.98; 
22:15:16	05/02/2015	5454	5764	1.46	9	1.46; 1.46; 1.35; 1.39; 1.71; 1.4; 1.79; 1.46; 1.52; 
22:16:11	05/02/2015	5297	5601	1.64	9	1.64; 1.7; 2.06; 2.3; 1.87; 1.51; 1.46; 1.35; 1.47; 
22:17:07	05/02/2015	5477	5731	1.34	9	1.42; 1.56; 1.35; 1.34; 1.21; 1.21; 1.34; 1.3; 1.33; 
22:18:02	05/02/2015	5273	5545	1.31	9	1.63; 1.79; 1.53; 1.31; 1.23; 1.17; 1.36; 1.22; 1.3; 
22:18:57	05/02/2015	5397	5704	1.50	9	1.17; 1.22; 1.61; 1.27; 1.46; 1.5; 1.69; 2.02; 1.78; 
22:19:52	05/02/2015	5321	5627	1.42	9	1.42; 1.26; 1.17; 1.32; 1.45; 1.56; 1.34; 1.57; 1.61; 
22:20:48	05/02/2015	5575	6040	1.76	9	1.66; 1.84; 2.15; 2.28; 2.43; 1.76; 1.41; 1.59; 1.73; 
22:21:43	05/02/2015	5407	5882	1.54	9	1.48; 1.46; 1.44; 1.67; 1.86; 1.54; 1.55; 1.39; 1.88; 
22:22:38	05/02/2015	5876	6649	2.06	9	1.66; 2.15; 2.17; 1.83; 1.92; 2.06; 1.87; 2.69; 2.17; 
22:23:33	05/02/2015	5417	6337	2.65	9	1.87; 1.92; 2.44; 2.65; 3.1; 3.06; 2.66; 2.28; 2.92; 
22:24:29	05/02/2015	5670	6051	1.92	9	2.5; 2.68; 2.6; 2.1; 1.92; 1.85; 1.57; 1.74; 1.68; 
22:25:24	05/02/2015	5509	5927	1.67	9	1.7; 1.67; 1.69; 1.97; 1.84; 1.66; 1.47; 1.4; 1.22; 
22:26:19	05/02/2015	5554	5893	1.66	9	1.44; 1.59; 1.66; 1.55; 1.64; 1.82; 1.88; 1.67; 1.74; 
22:27:15	05/02/2015	5281	5704	1.80	9	1.8; 1.76; 1.58; 1.74; 1.92; 1.7; 1.94; 2.03; 2.37; 
22:28:10	05/02/2015	5255	5660	1.80	9	1.99; 2.13; 2.34; 1.85; 1.79; 1.8; 1.55; 1.59; 1.76; 
22:29:05	05/02/2015	5424	5967	1.85	9	1.7; 1.99; 1.88; 1.81; 1.8; 1.91; 1.85; 1.79; 2.05; 
22:30:00	05/02/2015	5187	5614	1.62	9	1.95; 1.62; 1.3; 1.52; 1.54; 1.52; 1.83; 1.77; 1.76; 
22:30:56	05/02/2015	5269	5769	1.66	9	1.6; 1.59; 1.59; 1.79; 1.81; 1.88; 1.62; 1.66; 1.66; 
22:31:51	05/02/2015	5334	6018	2.04	9	1.58; 1.64; 2.01; 2.04; 1.79; 2.31; 2.42; 2.29; 2.51; 
22:32:46	05/02/2015	5033	5561	2.26	9	2.42; 2.16; 2.55; 2.41; 2.38; 2.26; 1.89; 1.83; 1.73; 
22:33:41	05/02/2015	5084	5618	1.75	9	1.75; 2.15; 2; 2; 1.61; 1.48; 1.72; 1.68; 2.05; 
22:34:37	05/02/2015	5504	5912	1.62	9	1.72; 1.4; 1.62; 1.49; 1.39; 1.69; 1.44; 1.71; 1.71; 
22:35:32	05/02/2015	5519	5921	1.74	9	1.62; 1.74; 1.92; 2.25; 2.01; 1.75; 1.5; 1.41; 1.38; 
22:36:27	05/02/2015	5482	5842	1.40	9	1.41; 1.37; 1.31; 1.4; 1.32; 1.3; 1.51; 1.95; 1.62; 
22:37:22	05/02/2015	5675	6570	1.76	9	1.56; 1.4; 1.56; 1.76; 1.55; 1.76; 1.85; 1.84; 2.32; 
22:38:18	05/02/2015	5848	6673	2.32	9	2.02; 1.68; 2.15; 2.7; 2.47; 2.45; 2.76; 2.3; 2.32; 
22:39:13	05/02/2015	5506	6292	2.27	9	2.13; 2.49; 2.27; 2.34; 2.25; 2.19; 2.17; 2.29; 2.42; 
22:40:08	05/02/2015	4749	5738	2.50	9	2.42; 2.31; 3.11; 2.89; 2.7; 2.29; 2.42; 2.5; 2.81; 
22:41:03	05/02/2015	5170	6035	2.40	9	2.54; 2.4; 2.29; 2.54; 3.14; 2.58; 2.12; 2.21; 2.26; 
22:41:59	05/02/2015	5472	6114	1.96	9	2.17; 2.42; 1.9; 1.96; 1.55; 1.66; 1.99; 1.78; 2.04; 
22:42:54	05/02/2015	5380	5759	1.75	9	1.84; 1.75; 2.05; 1.9; 1.74; 1.83; 1.71; 1.66; 1.6; 
22:43:49	05/02/2015	5754	6222	1.86	9	1.77; 1.66; 1.62; 1.92; 1.87; 2.14; 2.32; 1.86; 1.53; 
22:44:44	05/02/2015	5607	6154	1.80	9	1.51; 1.62; 1.52; 1.8; 1.91; 1.89; 1.8; 1.66; 1.94; 
22:45:40	05/02/2015	5409	5859	1.94	9	1.94; 1.78; 2.47; 2.4; 2.09; 2.06; 1.83; 1.75; 1.6; 
22:46:35	05/02/2015	5165	5702	1.93	9	1.84; 1.52; 1.87; 1.93; 2.4; 2.09; 2.04; 1.68; 2.1; 
22:47:30	05/02/2015	5638	6590	1.90	9	1.65; 1.62; 1.82; 1.94; 1.92; 1.73; 2.1; 1.9; 2.09; 
22:48:25	05/02/2015	5337	5860	2.03	9	2.45; 2.32; 2.22; 2.07; 1.97; 1.85; 1.97; 2.03; 1.8; 
22:49:21	05/02/2015	5650	6229	1.80	9	1.65; 2; 1.78; 1.72; 1.65; 1.88; 2.28; 1.81; 1.8; 
22:50:16	05/02/2015	5942	6636	1.66	9	1.95; 1.64; 1.62; 1.66; 1.67; 1.64; 1.65; 1.84; 1.79; 
22:51:11	05/02/2015	5174	5593	1.71	9	1.96; 1.75; 1.79; 1.58; 1.44; 1.71; 1.71; 1.54; 1.47; 
22:52:07	05/02/2015	5521	5913	1.65	9	1.65; 1.57; 1.48; 1.58; 1.49; 1.8; 1.81; 2.02; 1.76; 
22:53:02	05/02/2015	5971	6675	1.69	9	1.87; 1.69; 1.69; 1.61; 1.57; 1.63; 1.76; 1.75; 1.94; 
22:53:57	05/02/2015	5667	6101	1.99	9	1.8; 1.99; 2.1; 2.14; 2.03; 1.95; 2.2; 1.85; 1.55; 
22:54:52	05/02/2015	5721	6459	1.91	9	1.52; 1.8; 1.91; 2.14; 2.49; 2.29; 2.03; 1.69; 1.91; 
22:55:48	05/02/2015	5503	6085	1.76	9	1.76; 1.63; 1.88; 2.01; 1.91; 1.51; 1.45; 1.75; 1.79; 
22:56:43	05/02/2015	5329	6081	1.94	9	1.98; 1.9; 2.01; 1.77; 1.94; 1.71; 1.97; 2.05; 1.93; 
22:57:38	05/02/2015	5783	6369	1.90	9	1.69; 1.7; 1.9; 1.94; 1.9; 2.07; 2.29; 1.91; 1.79; 
22:58:33	05/02/2015	5310	5968	1.91	9	1.94; 1.88; 1.81; 1.93; 1.76; 1.7; 1.91; 2.15; 2.16; 
22:59:29	05/02/2015	5271	5768	1.98	9	2.33; 2.11; 2.07; 1.88; 2.06; 1.92; 1.98; 1.82; 1.62; 
23:00:24	05/02/2015	5851	6326	1.96	9	1.89; 2.3; 2.21; 2.32; 2.72; 1.96; 1.66; 1.75; 1.66; 
23:01:19	05/02/2015	5303	5677	1.63	9	1.74; 1.52; 1.57; 1.33; 1.67; 1.63; 1.53; 1.78; 1.92; 
23:02:14	05/02/2015	5343	5837	1.66	9	1.63; 1.59; 1.58; 1.7; 1.61; 1.66; 2.16; 1.88; 1.8; 
23:03:10	05/02/2015	5359	5829	1.99	9	1.99; 1.77; 2.01; 2.34; 2.03; 1.99; 2.05; 1.99; 1.59; 
23:04:05	05/02/2015	5812	6241	1.68	9	1.63; 1.6; 1.76; 1.66; 1.62; 1.69; 1.75; 1.97; 1.68; 
23:05:00	05/02/2015	5468	6227	1.82	9	1.94; 1.82; 2.01; 2.09; 1.53; 1.72; 1.67; 1.7; 1.9; 
23:05:56	05/02/2015	5617	6228	1.86	9	1.95; 1.77; 1.74; 1.94; 2.12; 2.15; 1.86; 1.68; 1.75; 
23:06:51	05/02/2015	5399	5970	2.01	9	1.8; 1.73; 2.01; 2.01; 1.9; 2.03; 2.01; 2.35; 2.17; 
23:07:46	05/02/2015	5454	5793	1.76	9	1.82; 1.76; 1.9; 2.17; 1.76; 1.81; 1.68; 1.71; 1.51; 
23:08:41	05/02/2015	5554	5979	1.79	9	1.78; 1.79; 2.06; 2; 2.11; 1.79; 1.69; 1.73; 1.63; 
23:09:37	05/02/2015	5811	6226	1.85	9	1.56; 1.68; 1.66; 1.85; 1.81; 1.87; 1.98; 2.18; 1.94; 
23:10:32	05/02/2015	5434	5862	1.72	9	1.62; 1.61; 2; 1.83; 1.52; 1.72; 1.86; 1.7; 2.3; 
23:11:27	05/02/2015	5788	6331	1.77	9	2.35; 2.12; 1.99; 1.77; 1.81; 1.6; 1.66; 1.77; 1.73; 
23:12:23	05/02/2015	5592	6078	1.85	9	1.81; 1.9; 2.13; 1.82; 2.07; 2.07; 1.85; 1.66; 1.68; 
23:13:18	05/02/2015	5343	5939	2.20	9	1.74; 2.2; 2.2; 2.24; 1.97; 2.01; 2.11; 2.31; 2.75; 
23:14:13	05/02/2015	5630	6103	1.93	9	3.12; 2.56; 1.89; 2.2; 2.16; 1.93; 1.7; 1.73; 1.66; 
23:15:08	05/02/2015	5805	6620	2.04	9	2.02; 1.71; 2.22; 2.56; 1.98; 1.9; 2.04; 2.75; 2.61; 
23:16:04	05/02/2015	5246	5705	1.82	9	2.23; 1.83; 1.63; 1.74; 1.8; 1.82; 2.11; 1.85; 1.73; 
23:16:59	05/02/2015	5430	5853	1.69	9	1.83; 1.42; 1.57; 1.65; 1.7; 1.57; 1.81; 1.69; 1.72; 
23:17:54	05/02/2015	5397	5808	1.62	9	1.98; 2.08; 1.47; 1.58; 1.93; 1.71; 1.51; 1.62; 1.61; 
23:18:49	05/02/2015	5608	6148	1.73	9	1.72; 1.78; 1.61; 1.63; 1.89; 2.5; 1.82; 1.71; 1.73; 
23:19:45	05/02/2015	5408	5766	1.82	9	1.51; 1.4; 1.9; 2.06; 1.59; 1.48; 1.92; 1.82; 1.92; 
23:20:40	05/02/2015	5742	6212	1.65	9	1.75; 1.67; 1.62; 1.7; 1.65; 1.58; 1.38; 1.56; 1.77; 
23:21:35	05/02/2015	5275	5731	1.97	9	1.97; 1.92; 2.05; 1.98; 2.1; 1.73; 1.93; 1.78; 2.09; 
23:22:30	05/02/2015	5623	6266	2.06	9	1.96; 2.01; 1.74; 1.84; 2.21; 2.53; 2.32; 2.26; 2.06; 
23:23:26	05/02/2015	5400	5903	1.81	9	1.89; 1.64; 1.69; 1.69; 1.68; 1.84; 2.05; 2.03; 1.81; 
23:24:21	05/02/2015	5490	6167	1.98	9	2.25; 2.6; 2.4; 1.98; 1.95; 1.82; 1.9; 1.86; 2.53; 
23:25:16	05/02/2015	5786	6552	2.43	9	2.37; 2.69; 2.01; 2.69; 2.14; 2.5; 2.79; 1.93; 2.43; 
23:26:12	05/02/2015	5554	6055	1.69	9	1.67; 1.66; 1.65; 1.69; 1.65; 1.7; 1.78; 1.92; 1.93; 
23:27:07	05/02/2015	5572	6079	1.77	9	1.61; 1.77; 1.64; 1.63; 2.03; 1.96; 2.09; 1.76; 1.88; 
23:28:02	05/02/2015	5926	6503	1.84	9	2; 1.81; 1.89; 1.69; 1.63; 2.05; 1.91; 1.84; 1.65; 
23:28:57	05/02/2015	5592	6109	1.67	9	1.62; 1.61; 1.7; 1.67; 1.67; 2.09; 1.96; 1.59; 1.4; 
23:29:53	05/02/2015	5320	5832	1.66	9	1.44; 1.51; 1.62; 1.58; 1.67; 1.66; 2; 1.82; 1.95; 
23:30:48	05/02/2015	5515	5974	1.72	9	1.96; 1.62; 1.91; 1.84; 1.85; 1.69; 1.72; 1.4; 1.63; 
23:31:43	05/02/2015	5517	6064	1.52	9	1.49; 1.56; 1.75; 1.8; 1.52; 1.81; 1.48; 1.42; 1.31; 
23:32:39	05/02/2015	5150	5525	1.53	9	1.51; 1.48; 1.29; 1.38; 1.59; 1.81; 1.57; 1.71; 1.53; 
23:33:34	05/02/2015	5500	5846	1.53	9	1.34; 1.38; 1.53; 1.61; 1.43; 1.69; 1.66; 1.49; 1.93; 
23:34:29	05/02/2015	5600	6082	1.70	9	1.8; 1.77; 1.57; 1.59; 1.53; 1.6; 1.8; 1.72; 1.7; 
23:35:24	05/02/2015	5502	6063	1.87	9	1.66; 1.63; 1.73; 2.03; 1.91; 1.82; 1.98; 1.87; 2; 
23:36:20	05/02/2015	5590	6215	1.94	9	1.94; 2.33; 1.68; 1.93; 2.01; 1.93; 2.1; 2.02; 1.79; 
23:37:15	05/02/2015	5486	6009	1.76	9	1.76; 1.82; 1.99; 1.56; 1.72; 1.56; 1.76; 1.98; 1.9; 
23:38:10	05/02/2015	5869	6500	1.89	9	1.99; 2.34; 2.01; 1.82; 2; 1.89; 1.83; 1.56; 1.68; 
23:39:06	05/02/2015	5554	6152	1.93	9	1.48; 1.93; 1.83; 2.04; 2.21; 2.54; 2.07; 1.79; 1.52; 
23:40:01	05/02/2015	5429	5879	1.70	9	1.62; 1.7; 1.5; 1.47; 2.03; 2.12; 1.95; 1.69; 1.93; 
23:40:56	05/02/2015	5681	6240	2.04	9	2.05; 2.24; 2.14; 2.04; 1.75; 1.85; 1.79; 2.04; 2.01; 
23:41:51	05/02/2015	5457	5885	1.96	9	2.09; 2.31; 2.41; 1.95; 1.55; 1.41; 1.75; 1.96; 1.99; 
23:42:47	05/02/2015	5584	6058	1.87	9	1.55; 1.85; 1.87; 1.9; 1.96; 1.79; 1.87; 2.18; 1.86; 
23:43:42	05/02/2015	5509	5996	1.71	9	1.65; 1.61; 1.51; 1.63; 1.71; 1.82; 1.77; 1.95; 2.08; 
23:44:37	05/02/2015	5479	5950	1.76	9	1.72; 1.72; 1.67; 1.76; 1.75; 1.86; 1.91; 1.91; 1.92; 
23:45:33	05/02/2015	5526	5957	1.64	9	1.99; 1.94; 1.69; 1.62; 1.36; 1.42; 1.64; 1.84; 1.6; 
23:46:28	05/02/2015	5223	5646	1.75	9	1.46; 1.58; 1.42; 1.98; 1.89; 1.86; 1.89; 1.62; 1.75; 
23:47:23	05/02/2015	5500	6020	1.51	9	1.51; 1.46; 1.4; 1.51; 1.55; 1.49; 1.54; 1.89; 1.71; 
23:48:19	05/02/2015	5559	6266	1.76	9	1.76; 1.91; 1.69; 1.57; 1.81; 1.83; 1.64; 1.67; 2.14; 
23:49:14	05/02/2015	5326	5928	2.11	9	2.19; 2.55; 2.55; 2.08; 2.22; 1.77; 1.85; 1.91; 2.11; 
23:50:09	05/02/2015	5555	6282	2.20	9	2; 1.97; 2.12; 2.31; 2.14; 2.24; 2.2; 2.4; 2.66; 
23:51:04	05/02/2015	5294	5987	2.52	9	2.52; 2.4; 2.21; 2.21; 2.7; 2.42; 2.73; 2.54; 3.3; 
23:52:00	05/02/2015	5598	6263	2.16	9	2.04; 2.11; 2.43; 2.22; 2.16; 1.95; 2.16; 2.85; 2.85; 
23:52:55	05/02/2015	5706	6225	1.68	9	2.42; 2.02; 1.57; 1.49; 1.7; 1.62; 1.69; 1.68; 1.53; 
23:53:50	05/02/2015	5547	6403	1.76	9	1.72; 1.76; 1.9; 1.91; 1.76; 1.82; 1.64; 1.66; 1.99; 
23:54:45	05/02/2015	5527	6146	1.87	9	1.95; 1.65; 1.71; 1.68; 1.69; 1.89; 1.95; 1.87; 2.3; 
23:55:41	05/02/2015	5466	5920	1.70	9	1.65; 1.39; 1.68; 1.73; 1.76; 1.73; 1.67; 1.76; 1.7; 
23:56:36	05/02/2015	5665	6055	1.52	9	2.05; 1.79; 1.61; 1.45; 1.52; 1.52; 1.46; 1.51; 1.35; 
23:57:31	05/02/2015	5479	5877	1.61	9	1.59; 1.58; 1.61; 1.66; 1.64; 1.86; 1.51; 1.48; 1.73; 
23:58:27	05/02/2015	5683	6024	1.61	9	1.61; 1.92; 1.56; 1.6; 1.58; 1.89; 2.09; 1.71; 1.49; 
23:59:22	05/02/2015	5421	5787	1.41	9	1.41; 1.45; 1.29; 1.37; 1.39; 1.54; 1.41; 1.75; 1.84; 
00:00:17	05/03/2015	5850	6147	1.58	9	2.13; 1.66; 1.59; 1.56; 1.61; 1.58; 1.52; 1.45; 1.26; 
00:01:12	05/03/2015	5617	5982	1.49	9	1.51; 1.49; 1.42; 1.66; 1.61; 1.3; 1.26; 1.34; 1.57; 
00:02:08	05/03/2015	5514	5808	1.52	9	1.47; 1.51; 1.59; 1.47; 1.77; 1.87; 1.61; 1.52; 1.39; 
00:03:03	05/03/2015	5554	5835	1.68	9	1.53; 1.53; 1.39; 1.53; 1.68; 1.71; 1.75; 2.02; 2.3; 
00:03:58	05/03/2015	5220	5546	1.58	9	2.31; 2.2; 1.73; 1.58; 1.49; 1.58; 1.31; 1.21; 1.55; 
00:04:54	05/03/2015	5618	6102	1.54	9	1.52; 1.8; 1.69; 1.52; 1.54; 1.57; 1.37; 1.55; 1.51; 
00:05:49	05/03/2015	5868	6410	1.76	9	1.56; 1.76; 1.81; 2; 2.03; 1.84; 1.72; 1.47; 1.57; 
00:06:44	05/03/2015	5582	6070	1.83	9	1.62; 1.73; 1.71; 1.64; 1.94; 2.04; 1.83; 2.3; 1.88; 
00:07:39	05/03/2015	5609	6330	1.69	9	1.55; 1.69; 1.57; 1.52; 1.69; 1.82; 1.79; 2.12; 2.13; 
00:08:35	05/03/2015	5480	5991	1.72	9	2.17; 2.29; 1.95; 1.9; 1.6; 1.65; 1.56; 1.64; 1.72; 
00:09:30	05/03/2015	5411	5855	1.70	9	1.84; 2.21; 1.69; 2.02; 2.11; 1.68; 1.7; 1.5; 1.55; 
00:10:25	05/03/2015	5839	6419	1.87	9	1.8; 1.76; 1.96; 1.74; 2.01; 2.22; 2.21; 1.87; 1.68; 
00:11:21	05/03/2015	5507	6255	1.66	9	1.67; 1.87; 1.5; 1.57; 1.52; 1.63; 1.66; 2.04; 2.29; 
00:12:16	05/03/2015	5759	6323	1.80	9	2.21; 1.92; 1.84; 1.75; 1.69; 1.8; 1.44; 1.69; 1.9; 
00:13:11	05/03/2015	5515	6005	1.85	9	2.24; 2.55; 1.97; 2.14; 1.85; 1.51; 1.54; 1.7; 1.71; 
00:14:06	05/03/2015	5417	5760	1.85	9	1.9; 1.74; 1.85; 2.3; 2.47; 2.01; 1.72; 1.53; 1.52; 
00:15:02	05/03/2015	5665	6179	1.72	9	1.46; 1.45; 1.51; 1.72; 1.7; 1.83; 1.79; 2.14; 2.01; 
00:15:57	05/03/2015	5927	6384	1.55	9	1.42; 1.55; 1.44; 1.5; 1.75; 1.73; 1.46; 1.62; 1.61; 
00:16:52	05/03/2015	5490	5829	1.45	9	1.47; 1.6; 1.65; 1.39; 1.45; 1.43; 1.33; 1.41; 1.5; 
00:17:48	05/03/2015	5553	6086	1.63	9	1.67; 1.53; 1.92; 1.63; 1.75; 1.86; 1.42; 1.6; 1.49; 
00:18:43	05/03/2015	5681	6145	1.52	9	1.52; 1.49; 1.38; 1.49; 1.55; 1.74; 1.91; 1.63; 1.42; 
00:19:38	05/03/2015	5661	6155	1.60	9	1.53; 1.49; 1.64; 1.69; 1.65; 1.47; 1.6; 1.68; 1.59; 
00:20:33	05/03/2015	5567	5898	1.48	9	1.83; 1.52; 1.58; 1.41; 1.41; 1.42; 1.31; 1.56; 1.48; 
00:21:29	05/03/2015	5760	6375	1.53	9	1.53; 1.95; 1.76; 1.55; 1.4; 1.39; 1.42; 1.46; 1.56; 
00:22:24	05/03/2015	5626	6198	1.69	9	1.54; 1.63; 1.8; 1.68; 2.03; 1.93; 1.69; 1.68; 1.8; 
00:23:19	05/03/2015	5589	6097	1.70	9	1.62; 1.63; 1.7; 1.69; 1.78; 1.69; 2.04; 1.88; 1.83; 
00:24:15	05/03/2015	5483	5891	1.51	9	1.51; 1.64; 1.62; 1.61; 1.7; 1.4; 1.49; 1.43; 1.46; 
00:25:10	05/03/2015	5935	6302	1.57	9	1.77; 1.74; 1.67; 1.53; 1.68; 1.51; 1.57; 1.49; 1.49; 
00:26:05	05/03/2015	5518	5843	1.44	9	1.55; 1.38; 1.38; 1.84; 1.75; 1.7; 1.44; 1.37; 1.39; 
00:27:01	05/03/2015	5378	5694	1.71	9	1.31; 1.46; 1.88; 1.71; 1.46; 1.77; 1.75; 1.69; 1.84; 
00:27:56	05/03/2015	5495	5758	1.58	9	1.57; 1.65; 1.43; 1.71; 1.64; 1.41; 1.56; 1.58; 1.77; 
00:28:51	05/03/2015	5455	5876	1.37	9	1.36; 1.43; 1.37; 1.33; 1.33; 1.3; 1.46; 1.57; 1.74; 
00:29:46	05/03/2015	5653	6085	1.64	9	1.76; 1.92; 1.88; 1.5; 1.33; 1.33; 1.63; 1.78; 1.64; 
00:30:42	05/03/2015	5649	6022	1.46	9	1.38; 1.21; 1.44; 1.46; 1.8; 1.67; 1.46; 1.45; 1.56; 
00:31:37	05/03/2015	5751	6130	1.84	9	1.47; 1.4; 1.64; 1.84; 2.12; 2.5; 2.36; 2.14; 1.78; 
00:32:32	05/03/2015	5413	5662	1.35	9	1.56; 1.33; 1.34; 1.35; 1.35; 1.32; 1.56; 1.39; 1.64; 
00:33:28	05/03/2015	5548	5833	1.59	9	1.66; 1.61; 1.67; 1.65; 1.59; 1.41; 1.38; 1.51; 1.46; 
00:34:23	05/03/2015	5532	5809	1.47	9	1.63; 1.67; 1.67; 1.69; 1.39; 1.44; 1.46; 1.47; 1.46; 
00:35:18	05/03/2015	5421	5737	1.64	9	1.38; 1.54; 2.05; 1.82; 1.81; 1.74; 1.64; 1.36; 1.3; 
00:36:13	05/03/2015	5527	5820	1.41	9	1.28; 1.21; 1.28; 1.27; 1.53; 1.41; 1.67; 1.89; 1.91; 
00:37:09	05/03/2015	5320	5693	1.55	9	1.5; 1.42; 1.55; 1.67; 1.63; 1.55; 1.36; 1.51; 1.66; 
00:38:04	05/03/2015	5398	5871	1.58	9	1.6; 2.01; 1.63; 1.44; 1.58; 1.62; 1.5; 1.52; 1.55; 
00:38:59	05/03/2015	5622	6143	1.53	9	1.5; 1.51; 1.65; 1.76; 1.95; 1.39; 1.59; 1.53; 1.42; 
00:39:55	05/03/2015	5457	5886	1.54	9	1.51; 1.6; 1.47; 1.57; 1.52; 1.75; 1.76; 1.46; 1.54; 
00:40:50	05/03/2015	689	12921	1.70	9	1.44; 1.66; 1.7; 1.7; 1.49; 1.7; 1.92; 2.37; 12857.54; 
00:41:45	05/03/2015	5493	5884	1.52	9	1.93; 1.61; 1.66; 1.48; 1.4; 1.65; 1.39; 1.42; 1.52; 
00:42:41	05/03/2015	5564	6062	1.57	9	1.62; 1.66; 1.67; 1.57; 1.52; 1.43; 1.32; 1.35; 1.67; 
00:43:36	05/03/2015	5534	5948	1.52	9	1.58; 1.47; 1.5; 1.52; 1.79; 1.84; 1.58; 1.31; 1.51; 
00:44:31	05/03/2015	5651	6075	1.67	9	1.36; 1.39; 1.32; 1.5; 1.84; 1.81; 1.83; 1.67; 1.72; 
00:45:26	05/03/2015	5527	6075	1.57	9	1.51; 1.42; 1.57; 1.57; 1.58; 1.48; 1.57; 1.66; 1.83; 
00:46:22	05/03/2015	5527	6011	1.79	9	1.79; 1.81; 1.66; 1.83; 1.62; 1.93; 1.79; 1.52; 1.67; 
00:47:17	05/03/2015	5323	5825	1.97	9	1.93; 1.97; 2.27; 2.13; 2.08; 1.9; 1.97; 1.76; 1.65; 
00:48:12	05/03/2015	5701	6216	1.77	9	1.75; 1.72; 2.16; 2.03; 1.77; 1.75; 1.99; 1.69; 1.84; 
00:49:08	05/03/2015	5610	6144	1.76	9	1.75; 1.83; 1.76; 1.82; 1.91; 1.74; 1.84; 1.6; 1.7; 
00:50:03	05/03/2015	5502	6058	1.59	9	1.59; 1.55; 1.47; 1.52; 1.49; 1.75; 1.66; 1.84; 1.92; 
00:50:58	05/03/2015	5384	5945	1.79	9	2.12; 1.99; 1.79; 1.89; 1.87; 1.76; 1.75; 1.71; 1.75; 
00:51:54	05/03/2015	5353	5839	1.83	9	1.8; 1.86; 2.11; 2.05; 1.83; 1.89; 1.62; 1.44; 1.52; 
00:52:49	05/03/2015	5483	6068	1.65	9	1.49; 1.46; 1.63; 1.65; 1.86; 1.82; 1.72; 1.67; 1.64; 
00:53:44	05/03/2015	5630	6008	1.58	9	1.45; 1.39; 1.58; 1.6; 1.44; 1.46; 1.65; 1.77; 1.67; 
00:54:39	05/03/2015	5707	6278	1.55	9	1.5; 1.54; 1.49; 1.55; 1.6; 1.76; 1.66; 1.49; 1.66; 
00:55:35	05/03/2015	5491	6151	1.67	9	1.69; 1.88; 1.89; 1.62; 1.6; 1.49; 1.53; 1.67; 1.69; 
00:56:30	05/03/2015	5368	5912	1.83	9	1.8; 2; 2.06; 2.1; 2; 1.67; 1.78; 1.83; 1.74; 
00:57:25	05/03/2015	5452	6344	2.04	9	1.73; 1.66; 1.81; 2.02; 2.1; 2.34; 2.04; 2.05; 2.14; 
00:58:21	05/03/2015	5527	6292	2.12	9	1.93; 1.94; 1.73; 2.12; 2.18; 1.94; 2.13; 2.63; 2.27; 
00:59:16	05/03/2015	5206	5727	1.89	9	2.45; 1.78; 1.76; 1.88; 2.14; 1.89; 1.86; 1.91; 1.9; 
01:00:11	05/03/2015	5780	6738	2.11	9	2.32; 2.16; 1.9; 2.16; 1.89; 2.08; 2.11; 2.2; 1.91; 
01:01:01	05/03/2015	5561	6611	2.14	9	2.21; 1.89; 2.11; 2.55; 2.5; 2.23; 2.14; 1.91; 2.01; 
01:01:56	05/03/2015	5482	6209	1.89	9	2.11; 1.88; 1.75; 1.97; 1.69; 1.88; 2.12; 2.12; 1.89; 
01:02:51	05/03/2015	5629	6458	1.84	9	1.79; 1.7; 1.76; 1.84; 1.83; 1.86; 2.24; 2.52; 2.19; 
01:03:47	05/03/2015	5654	6356	1.83	9	2.38; 2.01; 1.83; 1.72; 1.75; 1.85; 1.69; 1.82; 1.83; 
01:04:42	05/03/2015	5761	6644	1.96	9	1.94; 2.3; 2.07; 1.95; 1.9; 2; 1.78; 1.96; 2; 
01:05:37	05/03/2015	5711	6232	1.90	9	1.9; 1.91; 1.93; 1.88; 1.96; 2.02; 1.68; 1.62; 1.54; 
01:06:33	05/03/2015	5699	6537	1.86	9	1.84; 1.76; 1.76; 1.87; 2.05; 2.24; 2.17; 1.86; 1.83; 
01:07:28	05/03/2015	5623	6389	1.93	9	2.19; 2.04; 1.93; 1.78; 1.64; 1.78; 2.15; 1.91; 2.5; 
01:08:23	05/03/2015	5436	6021	1.83	9	2.3; 1.93; 1.84; 1.76; 1.8; 1.74; 1.83; 1.68; 1.9; 
01:09:18	05/03/2015	5476	6053	1.73	9	1.7; 1.89; 1.89; 1.73; 1.75; 1.51; 1.71; 1.75; 1.64; 
01:10:14	05/03/2015	5452	5889	1.72	9	2.02; 1.66; 1.6; 1.7; 1.94; 1.89; 1.94; 1.72; 1.41; 
01:11:09	05/03/2015	5625	6356	1.92	9	1.55; 1.76; 1.84; 2.07; 1.92; 2.37; 1.78; 2.1; 2.21; 
01:12:04	05/03/2015	5599	6388	1.97	9	2.02; 1.95; 1.97; 1.8; 1.95; 2.07; 1.89; 2.23; 2.18; 
01:13:00	05/03/2015	5645	6635	2.14	9	2.29; 2.4; 2.14; 2.32; 2.08; 2.2; 1.96; 1.92; 1.96; 
01:13:55	05/03/2015	5520	6114	2.07	9	2.09; 2.34; 2.54; 2.08; 2.07; 1.88; 1.81; 1.9; 1.75; 
01:14:50	05/03/2015	5692	6363	1.72	9	1.71; 1.72; 1.65; 2.02; 1.93; 1.81; 1.86; 1.67; 1.59; 
01:15:45	05/03/2015	5534	6122	1.89	9	1.89; 1.77; 2.16; 1.96; 2.19; 1.75; 1.89; 1.88; 1.97; 
01:16:41	05/03/2015	5806	6498	1.77	9	1.65; 1.82; 1.71; 1.68; 1.7; 1.94; 1.77; 2.05; 2.03; 
01:17:36	05/03/2015	5549	6240	2.11	9	2.17; 2.53; 2.4; 2.21; 1.85; 1.88; 1.71; 1.91; 2.11; 
01:18:31	05/03/2015	5685	6104	1.92	9	1.92; 1.99; 2; 2.32; 2; 1.91; 1.84; 1.88; 1.48; 
01:19:27	05/03/2015	5392	6107	1.80	9	1.49; 1.61; 1.56; 1.75; 1.8; 2.04; 1.99; 1.92; 2.01; 
01:20:22	05/03/2015	5695	6243	1.93	9	1.85; 1.95; 2.1; 2.26; 1.93; 1.86; 2.12; 1.9; 1.85; 
01:21:17	05/03/2015	5419	5944	1.77	9	1.93; 2.47; 1.88; 1.73; 1.94; 1.76; 1.75; 1.77; 1.75; 
01:22:13	05/03/2015	5445	5970	1.56	9	1.62; 1.55; 2.09; 1.56; 1.53; 1.53; 1.36; 1.67; 1.77; 
01:23:08	05/03/2015	5615	6321	1.80	9	1.6; 1.76; 1.8; 1.79; 1.9; 1.99; 2.05; 1.7; 1.86; 
01:24:03	05/03/2015	5624	6128	2.05	9	1.88; 2.06; 1.77; 1.88; 1.76; 2.23; 2.08; 2.17; 2.05; 
01:24:58	05/03/2015	5461	5847	1.72	9	1.72; 1.85; 1.78; 1.63; 1.67; 1.88; 1.62; 1.73; 1.71; 
01:25:54	05/03/2015	5828	6378	1.59	9	1.98; 1.96; 1.72; 1.46; 1.37; 1.59; 1.59; 1.59; 1.78; 
01:26:49	05/03/2015	5826	6345	1.85	9	1.7; 1.91; 2.5; 2.02; 1.85; 1.96; 1.84; 1.72; 1.42; 
01:27:44	05/03/2015	5529	6022	2.01	9	1.72; 2.01; 2.22; 2.01; 2.07; 1.98; 2.03; 1.57; 1.51; 
01:28:40	05/03/2015	5688	6405	1.71	9	1.66; 1.68; 1.71; 1.62; 1.48; 1.99; 2.01; 2.21; 1.83; 
01:29:35	05/03/2015	5490	6055	1.62	9	1.79; 1.57; 1.67; 1.6; 1.45; 1.65; 1.38; 1.62; 1.74; 
01:30:30	05/03/2015	5704	6184	1.56	9	2.05; 1.7; 1.56; 1.45; 1.34; 1.51; 1.48; 1.62; 1.75; 
01:31:26	05/03/2015	5282	5856	1.80	9	1.65; 2.05; 1.75; 2.06; 2.03; 1.97; 1.7; 1.8; 1.79; 
01:32:21	05/03/2015	5579	6323	2.15	9	1.79; 1.8; 1.92; 2.04; 2.18; 2.15; 2.29; 2.2; 2.24; 
01:33:16	05/03/2015	5597	6100	1.92	9	1.92; 1.89; 2.15; 1.9; 1.86; 1.83; 2.25; 2.3; 2.08; 
01:34:12	05/03/2015	5447	5929	1.91	9	2.06; 1.94; 1.91; 1.9; 1.66; 1.9; 1.95; 1.65; 1.93; 
01:35:07	05/03/2015	5582	5964	1.59	9	2; 2.02; 2.29; 1.76; 1.53; 1.48; 1.45; 1.59; 1.54; 
01:36:02	05/03/2015	5648	6130	1.71	9	1.52; 1.46; 1.71; 1.8; 1.82; 1.91; 1.68; 1.61; 1.75; 
01:36:58	05/03/2015	5495	5992	1.82	9	1.67; 1.6; 1.76; 1.82; 1.79; 2.15; 2.17; 2.06; 2.03; 
01:37:53	05/03/2015	5536	5953	1.73	9	1.77; 1.47; 1.75; 1.83; 1.73; 1.58; 1.6; 1.87; 1.72; 
01:38:48	05/03/2015	5563	6038	1.80	9	1.91; 1.84; 1.9; 1.83; 1.8; 1.72; 1.57; 1.56; 1.56; 
01:39:43	05/03/2015	5525	6028	1.95	9	1.64; 1.95; 2.1; 1.99; 2.04; 2.06; 1.84; 1.8; 1.51; 
01:40:39	05/03/2015	5601	6323	1.79	9	1.72; 2.13; 1.73; 1.77; 1.78; 2.22; 2.19; 2.05; 1.79; 
01:41:34	05/03/2015	5589	6107	1.90	9	1.9; 1.6; 1.72; 1.88; 2.07; 1.93; 1.93; 2.05; 1.83; 
01:42:29	05/03/2015	5693	6237	1.66	9	1.84; 1.77; 1.66; 1.58; 1.56; 1.45; 1.64; 1.82; 1.7; 
01:43:25	05/03/2015	5521	6308	1.85	9	2.29; 2.14; 1.93; 1.68; 1.73; 1.72; 1.82; 1.85; 2.1; 
01:44:20	05/03/2015	5451	6071	2.07	9	1.74; 1.99; 1.89; 2.07; 2.35; 2.22; 2.23; 2.04; 2.41; 
01:45:15	05/03/2015	5600	6261	2.08	9	2.03; 2.08; 2.04; 1.91; 2.09; 2.02; 2.41; 2.46; 2.39; 
01:46:11	05/03/2015	5575	6327	1.79	9	2.24; 1.76; 1.86; 1.77; 1.78; 1.79; 1.76; 2.06; 2.21; 
01:47:06	05/03/2015	5804	6414	1.87	9	2.21; 2.42; 1.87; 1.83; 1.74; 1.99; 1.83; 1.86; 1.92; 
01:48:01	05/03/2015	6034	6810	1.94	9	1.64; 2.26; 2.15; 2.02; 1.94; 1.88; 1.75; 1.94; 1.6; 
01:48:57	05/03/2015	5582	5965	1.79	9	1.91; 1.79; 1.82; 1.89; 1.58; 1.77; 1.9; 1.43; 1.57; 
01:49:52	05/03/2015	5761	6483	1.63	9	1.44; 1.61; 1.53; 1.63; 1.52; 1.8; 1.98; 1.97; 2.25; 
01:50:47	05/03/2015	5591	6034	1.82	9	1.97; 1.86; 2; 1.62; 1.69; 1.8; 2.04; 1.82; 1.79; 
01:51:43	05/03/2015	5637	6078	1.69	9	1.75; 1.8; 1.79; 2.04; 1.68; 1.46; 1.69; 1.6; 1.62; 
01:52:38	05/03/2015	5449	5850	1.92	9	1.56; 1.92; 1.89; 1.93; 1.94; 1.93; 1.73; 1.58; 2.08; 
01:53:33	05/03/2015	5602	6030	1.70	9	1.95; 1.92; 1.68; 1.51; 1.55; 1.56; 1.7; 1.95; 1.83; 
01:54:28	05/03/2015	5156	5653	1.72	9	1.78; 1.72; 1.96; 1.57; 1.67; 1.62; 1.68; 1.9; 1.76; 
01:55:24	05/03/2015	5670	6170	1.63	9	2.04; 1.69; 1.63; 1.53; 1.55; 1.62; 1.86; 1.73; 1.62; 
01:56:19	05/03/2015	5560	6098	1.69	9	1.69; 1.79; 1.59; 1.85; 2; 1.65; 1.47; 1.51; 1.83; 
01:57:14	05/03/2015	5742	6103	1.80	9	1.59; 1.59; 1.56; 1.91; 1.88; 1.8; 1.9; 1.7; 2.06; 
01:58:10	05/03/2015	5747	6118	1.76	9	1.71; 1.76; 1.89; 1.95; 1.6; 1.83; 1.59; 1.62; 1.79; 
01:59:05	05/03/2015	5611	5944	1.74	9	1.87; 1.93; 2.17; 1.59; 1.76; 1.5; 1.58; 1.63; 1.74; 
02:00:00	05/03/2015	5479	5904	1.62	9	1.63; 1.91; 1.91; 1.52; 1.48; 1.56; 1.53; 1.62; 1.82; 
02:00:56	05/03/2015	5505	5765	1.48	9	1.63; 1.48; 1.43; 1.4; 1.48; 1.49; 1.73; 1.69; 1.42; 
02:01:51	05/03/2015	5567	5849	1.45	9	1.32; 1.24; 1.25; 1.28; 1.45; 1.7; 1.57; 1.92; 1.74; 
02:02:46	05/03/2015	5488	5820	1.67	9	1.53; 1.6; 1.41; 1.53; 1.67; 1.72; 1.76; 1.69; 1.74; 
02:03:42	05/03/2015	5578	5860	1.43	9	1.44; 1.79; 1.57; 1.45; 1.43; 1.34; 1.13; 1.21; 1.26; 
02:04:37	05/03/2015	5692	5988	1.45	9	1.4; 1.3; 1.45; 1.48; 1.62; 1.63; 1.45; 1.38; 1.27; 
02:05:32	05/03/2015	5440	5689	1.40	9	1.35; 1.22; 1.33; 1.26; 1.43; 1.4; 1.5; 1.71; 1.81; 
02:06:28	05/03/2015	5731	5942	1.34	9	1.57; 1.39; 1.32; 1.2; 1.35; 1.27; 1.24; 1.36; 1.34; 
02:07:23	05/03/2015	5706	6104	1.68	9	1.66; 1.68; 1.77; 1.97; 1.91; 1.55; 1.59; 1.7; 1.56; 
02:08:18	05/03/2015	5601	5909	1.50	9	1.57; 1.5; 1.62; 1.45; 1.98; 1.54; 1.26; 1.34; 1.22; 
02:09:14	05/03/2015	5586	6025	1.72	9	1.43; 1.35; 1.47; 1.32; 1.72; 1.75; 2.1; 2.22; 2.06; 
02:10:09	05/03/2015	5624	5966	1.63	9	1.63; 1.65; 1.46; 1.39; 1.6; 1.66; 1.67; 1.63; 1.85; 
02:11:04	05/03/2015	5571	5782	1.56	9	1.86; 1.98; 1.91; 1.61; 1.37; 1.43; 1.56; 1.38; 1.39; 
02:12:00	05/03/2015	5655	5913	1.58	9	1.41; 1.37; 1.58; 1.62; 1.87; 1.7; 1.59; 1.45; 1.48; 
02:12:55	05/03/2015	5111	5353	1.43	9	1.43; 1.43; 1.62; 1.23; 1.23; 1.46; 1.53; 1.48; 1.43; 
02:13:50	05/03/2015	5756	5964	1.45	9	1.45; 1.34; 1.32; 1.34; 1.26; 1.47; 1.54; 1.6; 1.55; 
02:14:45	05/03/2015	5689	5899	1.58	9	1.93; 1.77; 1.73; 1.87; 1.58; 1.58; 1.56; 1.53; 1.46; 
02:15:41	05/03/2015	5665	5940	1.90	9	1.42; 1.74; 1.93; 2.02; 2.03; 1.96; 1.9; 1.43; 1.41; 
02:16:36	05/03/2015	5655	5969	1.35	9	1.34; 1.33; 1.25; 1.32; 1.39; 1.35; 1.56; 1.53; 1.82; 
02:17:31	05/03/2015	5836	6118	1.69	9	1.61; 1.79; 1.48; 1.49; 1.45; 1.69; 1.8; 1.82; 1.8; 
02:18:27	05/03/2015	5639	5963	2.09	9	2.42; 2.3; 2.32; 2.09; 1.61; 1.8; 1.87; 2.12; 1.93; 
02:19:22	05/03/2015	5356	5903	2.18	9	2.18; 1.92; 2.2; 2.66; 2.55; 2.21; 2.03; 1.62; 1.47; 
02:20:17	05/03/2015	5340	5716	1.72	9	1.45; 1.66; 1.39; 1.63; 1.72; 2.18; 1.9; 1.93; 2.07; 
02:21:13	05/03/2015	5622	6001	1.69	9	1.69; 1.78; 2.05; 1.57; 1.91; 2.11; 1.58; 1.56; 1.55; 
02:22:08	05/03/2015	5548	5942	1.51	9	1.68; 1.85; 1.77; 1.51; 1.43; 1.48; 1.41; 1.4; 1.65; 
02:23:03	05/03/2015	5400	5789	1.79	9	1.79; 1.78; 1.81; 1.78; 1.78; 1.97; 2.05; 1.96; 1.64; 
02:23:59	05/03/2015	5479	5845	1.65	9	1.69; 1.5; 1.46; 1.45; 1.5; 1.65; 1.75; 1.82; 1.92; 
02:24:54	05/03/2015	5692	5946	1.42	9	1.64; 1.42; 1.27; 1.51; 1.35; 1.38; 1.46; 1.46; 1.22; 
02:25:49	05/03/2015	5425	5754	1.53	9	1.53; 1.73; 1.82; 1.89; 1.39; 1.41; 1.71; 1.5; 1.48; 
02:26:45	05/03/2015	5286	5582	1.54	9	1.54; 1.55; 1.44; 1.58; 1.54; 1.6; 1.65; 1.51; 1.44; 
02:27:40	05/03/2015	5753	6023	1.36	9	1.4; 1.31; 1.35; 1.32; 1.36; 1.36; 1.38; 1.55; 1.74; 
02:28:35	05/03/2015	5631	6023	1.60	9	1.6; 1.36; 1.37; 1.6; 1.73; 1.67; 1.45; 1.89; 1.59; 
02:29:30	05/03/2015	5655	5993	1.65	9	1.7; 1.65; 1.87; 1.6; 1.79; 1.45; 1.7; 1.49; 1.44; 
02:30:26	05/03/2015	5351	5666	1.48	9	1.48; 1.45; 1.41; 1.57; 1.33; 1.78; 1.76; 1.51; 1.32; 
02:31:21	05/03/2015	5531	5827	1.39	9	1.32; 1.4; 1.4; 1.27; 1.36; 1.71; 1.37; 1.39; 1.48; 
02:32:16	05/03/2015	5406	5682	1.36	9	1.55; 1.61; 1.55; 1.39; 1.29; 1.27; 1.23; 1.17; 1.36; 
02:33:12	05/03/2015	5478	5845	1.61	9	1.35; 1.38; 1.85; 1.75; 1.61; 1.42; 1.7; 1.51; 1.79; 
02:34:07	05/03/2015	5695	6025	1.61	9	1.61; 1.36; 1.35; 1.64; 1.49; 1.76; 1.89; 1.64; 1.49; 
02:35:02	05/03/2015	5577	5964	1.54	9	1.73; 1.41; 1.34; 1.4; 1.43; 1.56; 1.54; 1.54; 1.74; 
02:35:58	05/03/2015	5717	6096	1.48	9	1.63; 1.9; 1.89; 1.54; 1.45; 1.47; 1.37; 1.48; 1.47; 
02:36:53	05/03/2015	5674	6024	1.54	9	1.34; 1.54; 1.46; 1.47; 1.65; 1.63; 1.66; 1.55; 1.35; 
02:37:48	05/03/2015	5433	5708	1.30	9	1.21; 1.43; 1.2; 1.22; 1.3; 1.35; 1.28; 1.4; 1.45; 
02:38:44	05/03/2015	5868	6219	1.33	9	1.6; 1.38; 1.32; 1.27; 1.2; 1.33; 1.35; 1.22; 1.33; 
02:39:39	05/03/2015	5512	5835	1.44	9	1.34; 1.37; 1.59; 1.54; 1.65; 1.5; 1.25; 1.41; 1.44; 
02:40:34	05/03/2015	5804	6272	1.58	9	1.28; 1.33; 1.51; 1.41; 1.71; 1.97; 1.81; 1.87; 1.58; 
02:41:30	05/03/2015	5312	5775	1.66	9	1.69; 1.74; 1.56; 1.66; 1.66; 1.64; 1.64; 1.68; 2.3; 
02:42:25	05/03/2015	5528	6098	2.16	9	2.03; 2.24; 2.16; 2.47; 2.45; 2.25; 1.91; 1.89; 1.91; 
02:43:20	05/03/2015	5541	6012	1.89	9	1.89; 2.03; 2.07; 1.72; 1.91; 2.08; 1.83; 1.77; 1.64; 
02:44:16	05/03/2015	5428	5897	1.60	9	1.6; 1.5; 1.54; 1.66; 1.74; 1.54; 1.45; 1.74; 1.63; 
02:45:11	05/03/2015	5533	5968	1.59	9	1.6; 1.69; 1.56; 1.38; 1.41; 1.62; 1.53; 1.63; 1.59; 
02:46:06	05/03/2015	5580	6128	1.82	9	1.8; 1.78; 2.01; 2.19; 2.2; 1.82; 1.92; 1.76; 1.74; 
02:47:02	05/03/2015	5625	6112	1.77	9	1.69; 1.6; 1.88; 1.76; 1.72; 1.78; 2.04; 1.86; 1.77; 
02:47:57	05/03/2015	5448	5833	1.83	9	1.71; 1.76; 1.61; 1.74; 2.13; 1.83; 1.86; 1.96; 1.87; 
02:48:52	05/03/2015	5549	5948	1.70	9	1.99; 1.76; 1.81; 1.52; 1.7; 1.54; 1.53; 1.61; 1.73; 
02:49:48	05/03/2015	5512	5938	1.63	9	1.56; 1.62; 1.64; 1.41; 1.72; 2.05; 2.01; 1.63; 1.41; 
02:50:43	05/03/2015	5552	5850	1.37	9	1.32; 1.37; 1.45; 1.28; 1.58; 1.35; 1.33; 1.41; 1.74; 
02:51:38	05/03/2015	5478	5817	1.58	9	2.02; 2; 1.67; 1.58; 1.69; 1.37; 1.39; 1.26; 1.32; 
02:52:34	05/03/2015	5555	5918	1.46	9	1.46; 1.66; 1.46; 1.47; 2.02; 1.45; 1.49; 1.42; 1.23; 
02:53:29	05/03/2015	5447	5742	1.40	9	1.39; 1.4; 1.42; 1.38; 1.35; 1.34; 1.46; 1.43; 1.55; 
02:54:24	05/03/2015	5611	5937	1.45	9	1.77; 1.43; 1.38; 1.42; 1.39; 1.52; 1.45; 1.69; 1.64; 
02:55:20	05/03/2015	5458	5796	1.65	9	1.65; 1.8; 1.57; 1.85; 1.8; 1.51; 1.57; 1.63; 1.65; 
02:56:15	05/03/2015	5478	5884	1.52	9	1.52; 1.45; 1.32; 1.46; 1.54; 1.52; 1.67; 1.8; 1.71; 
02:57:10	05/03/2015	5600	5914	1.45	9	1.65; 1.48; 1.39; 1.32; 1.27; 1.44; 1.45; 1.48; 1.45; 
02:58:06	05/03/2015	5583	6002	1.61	9	1.71; 1.93; 1.83; 1.66; 1.61; 1.49; 1.43; 1.55; 1.53; 
02:59:01	05/03/2015	5583	5914	1.71	9	1.71; 1.38; 1.63; 1.66; 1.73; 2.06; 2; 1.76; 1.57; 
02:59:56	05/03/2015	5683	6030	1.44	9	1.35; 1.45; 1.44; 1.58; 1.33; 1.44; 1.38; 1.43; 1.62; 
03:00:52	05/03/2015	5688	6146	1.57	9	1.83; 1.57; 1.71; 1.76; 1.42; 1.43; 1.37; 1.57; 1.44; 
03:01:47	05/03/2015	5619	5983	1.80	9	1.8; 1.96; 1.7; 1.8; 1.82; 1.75; 1.92; 1.76; 1.83; 
03:02:42	05/03/2015	5396	5916	1.67	9	1.64; 1.43; 1.67; 1.58; 1.71; 1.34; 1.69; 1.72; 1.72; 
03:03:38	05/03/2015	5490	6055	1.61	9	1.77; 1.98; 1.85; 1.52; 1.58; 1.52; 1.56; 1.61; 1.69; 
03:04:33	05/03/2015	5472	5855	1.68	9	1.6; 1.55; 1.5; 1.68; 1.91; 1.89; 1.76; 1.71; 1.52; 
03:05:28	05/03/2015	5451	5803	1.56	9	1.76; 1.61; 1.4; 1.46; 1.56; 1.44; 1.56; 1.57; 1.82; 
03:06:24	05/03/2015	5644	6103	1.65	9	1.9; 1.92; 1.67; 1.39; 1.81; 1.62; 1.65; 1.64; 1.64; 
03:07:19	05/03/2015	5509	5968	1.67	9	1.67; 1.41; 1.65; 1.62; 1.54; 1.78; 2.05; 1.82; 1.73; 
03:08:14	05/03/2015	5787	6300	1.61	9	1.56; 1.41; 1.63; 1.61; 1.46; 1.6; 1.98; 2.01; 1.69; 
03:09:10	05/03/2015	5547	6080	1.69	9	1.94; 1.85; 1.69; 1.62; 1.62; 1.69; 1.62; 1.56; 1.91; 
03:10:05	05/03/2015	5409	5924	1.96	9	1.96; 1.56; 1.73; 1.95; 2.02; 2.03; 2.02; 2.29; 1.88; 
03:11:00	05/03/2015	5526	6035	1.66	9	1.43; 1.55; 1.58; 1.56; 1.66; 1.71; 1.68; 2.29; 2.29; 
03:11:56	05/03/2015	5482	6015	1.73	9	2.11; 2.05; 1.81; 1.77; 1.54; 1.5; 1.64; 1.51; 1.73; 
03:12:51	05/03/2015	5703	6145	1.93	9	1.93; 1.52; 1.85; 1.71; 2.06; 1.97; 1.96; 1.8; 2.06; 
03:13:46	05/03/2015	5518	5939	1.56	9	1.56; 1.44; 1.55; 1.48; 1.58; 1.57; 1.45; 1.7; 1.73; 
03:14:42	05/03/2015	5705	6182	1.74	9	1.69; 1.88; 1.74; 1.9; 1.65; 1.56; 1.77; 1.76; 1.73; 
03:15:37	05/03/2015	5609	5980	1.58	9	1.69; 1.53; 1.4; 1.51; 1.58; 1.72; 1.66; 1.64; 1.53; 
03:16:32	05/03/2015	5595	5953	1.34	9	1.31; 1.32; 1.33; 1.35; 1.35; 1.34; 1.37; 1.31; 1.6; 
03:17:28	05/03/2015	5578	6006	1.51	9	1.51; 1.51; 1.51; 1.35; 1.52; 1.31; 1.41; 1.6; 1.65; 
03:18:23	05/03/2015	5420	5843	1.76	9	1.6; 1.52; 1.64; 1.76; 1.88; 1.88; 1.8; 1.6; 1.77; 
03:19:18	05/03/2015	5549	6071	1.60	9	1.61; 1.47; 1.5; 1.43; 1.69; 1.48; 1.63; 1.64; 1.6; 
03:20:14	05/03/2015	5374	5931	1.64	9	1.58; 1.67; 1.73; 1.64; 1.48; 1.45; 1.71; 1.42; 1.69; 
03:21:09	05/03/2015	5715	6426	1.64	9	1.48; 1.61; 1.6; 1.53; 1.64; 1.73; 1.84; 1.87; 1.74; 
03:22:04	05/03/2015	5576	6123	1.58	9	1.78; 1.8; 1.56; 1.68; 1.6; 1.53; 1.58; 1.57; 1.58; 
03:23:00	05/03/2015	5695	6055	1.57	9	1.57; 1.7; 1.63; 1.9; 1.85; 1.37; 1.53; 1.42; 1.5; 
03:23:55	05/03/2015	5448	5783	1.57	9	1.43; 1.87; 1.55; 1.49; 1.65; 1.77; 1.5; 1.94; 1.57; 
03:24:50	05/03/2015	5441	5803	1.46	9	1.74; 1.69; 1.56; 1.39; 1.25; 1.35; 1.46; 1.75; 1.45; 
03:25:46	05/03/2015	5490	5947	1.58	9	1.56; 1.62; 1.65; 1.57; 1.62; 1.58; 1.33; 1.5; 1.61; 
03:26:41	05/03/2015	5618	6080	1.54	9	1.38; 1.55; 1.53; 1.54; 1.65; 1.59; 1.42; 1.48; 1.6; 
03:27:36	05/03/2015	5563	6002	1.48	9	1.88; 1.75; 1.42; 1.41; 1.39; 1.5; 1.5; 1.33; 1.48; 
03:28:32	05/03/2015	5363	5791	1.96	9	1.33; 1.54; 1.45; 1.59; 1.96; 1.97; 2.11; 2.18; 2.11; 
03:29:27	05/03/2015	5328	6061	1.56	9	1.54; 1.5; 1.56; 1.54; 1.66; 1.81; 1.54; 1.94; 1.96; 
03:30:22	05/03/2015	5445	5944	1.96	9	1.79; 2.29; 2.33; 2.14; 1.97; 1.96; 1.77; 1.8; 1.65; 
03:31:18	05/03/2015	5363	5729	1.78	9	1.7; 1.65; 1.78; 1.82; 1.79; 1.74; 1.87; 1.78; 1.75; 
03:32:13	05/03/2015	5478	5977	1.69	9	1.71; 1.46; 1.74; 1.69; 1.71; 1.66; 1.83; 1.62; 1.57; 
03:33:08	05/03/2015	5538	5975	1.76	9	1.55; 1.7; 1.76; 1.87; 2.01; 1.78; 1.79; 1.73; 1.58; 
03:34:04	05/03/2015	5415	5980	1.75	9	1.65; 1.66; 1.78; 1.8; 1.54; 1.75; 1.85; 1.71; 1.9; 
03:34:59	05/03/2015	5678	6174	1.89	9	2.11; 2.09; 2.33; 2.09; 1.89; 1.68; 1.72; 1.61; 1.48; 
03:35:54	05/03/2015	5432	6226	2.48	9	1.88; 2.1; 2.67; 2.36; 2.61; 2.94; 2.67; 2.43; 2.48; 
03:36:49	05/03/2015	5441	5997	1.84	9	1.85; 1.83; 1.92; 2.25; 1.93; 1.84; 1.64; 1.83; 1.71; 
03:37:45	05/03/2015	5351	5833	2.14	9	2.01; 2.56; 2.54; 2.63; 2.14; 2.54; 2.06; 1.95; 1.89; 
03:38:40	05/03/2015	5339	5799	1.89	9	1.87; 1.89; 1.89; 1.81; 1.56; 2.04; 2.06; 1.9; 2.38; 
03:39:35	05/03/2015	5397	5993	2.01	9	2.18; 2.06; 2.35; 2.01; 1.86; 2.12; 1.97; 1.89; 2; 
03:40:31	05/03/2015	5470	6075	2.00	9	1.95; 1.66; 1.75; 2; 1.82; 2.23; 2.44; 2.36; 2.15; 
03:41:26	05/03/2015	5489	6142	1.89	9	2.12; 1.73; 1.86; 1.89; 1.95; 1.84; 1.98; 1.83; 1.92; 
03:42:21	05/03/2015	5609	6186	1.82	9	1.82; 1.93; 1.99; 1.96; 1.71; 1.66; 1.74; 1.58; 1.84; 
03:43:17	05/03/2015	5588	6250	1.86	9	1.62; 1.86; 1.69; 1.95; 1.8; 1.88; 1.72; 1.87; 1.99; 
03:44:12	05/03/2015	5586	6219	1.92	9	1.85; 1.79; 1.82; 1.96; 2.16; 1.83; 1.96; 2.04; 1.92; 
03:45:07	05/03/2015	5588	6029	1.97	9	1.97; 2.02; 1.85; 1.76; 2.1; 2.24; 2.08; 1.87; 1.67; 
03:46:03	05/03/2015	5514	6033	1.70	9	1.37; 1.56; 1.8; 1.58; 1.7; 1.84; 1.61; 1.91; 2.13; 
03:46:58	05/03/2015	5657	6235	1.83	9	1.93; 1.8; 1.87; 1.83; 1.85; 1.57; 1.93; 1.71; 1.48; 
03:47:53	05/03/2015	5427	5982	1.96	9	1.87; 1.69; 1.89; 1.96; 2.14; 2; 2.14; 1.68; 2.02; 
03:48:49	05/03/2015	5363	6066	2.13	9	2.29; 2.04; 2.1; 2.03; 2.52; 2.3; 2.13; 2.38; 2.09; 
03:49:44	05/03/2015	5219	5835	1.95	9	2.46; 2.02; 1.88; 1.91; 1.95; 1.9; 2.14; 1.98; 1.73; 
03:50:39	05/03/2015	5520	6217	2.06	9	1.87; 1.94; 2.33; 2.26; 2.06; 1.98; 2.07; 1.77; 2.08; 
03:51:35	05/03/2015	5245	5741	1.98	9	2.19; 1.94; 2.14; 2.2; 1.98; 1.91; 2.01; 1.9; 1.63; 
03:52:30	05/03/2015	5566	6168	1.70	9	1.69; 1.77; 1.75; 1.64; 1.7; 1.8; 1.64; 1.7; 1.73; 
03:53:25	05/03/2015	5317	5715	1.65	9	1.96; 1.99; 2.07; 1.65; 1.64; 1.76; 1.58; 1.45; 1.48; 
03:54:21	05/03/2015	5655	6133	1.60	9	1.54; 1.64; 1.59; 1.59; 1.58; 1.6; 1.81; 1.86; 2.25; 
03:55:16	05/03/2015	5485	5934	1.71	9	2.05; 2.02; 1.8; 1.96; 1.71; 1.59; 1.64; 1.62; 1.56; 
03:56:11	05/03/2015	5657	6392	2.15	9	1.72; 2.21; 1.94; 2.15; 1.94; 1.86; 2.17; 2.24; 2.33; 
03:57:07	05/03/2015	5604	6178	1.80	9	2.05; 2.22; 1.69; 1.8; 1.85; 1.65; 1.8; 1.79; 2.04; 
03:58:02	05/03/2015	5468	6110	2.11	9	2.21; 1.95; 2.14; 2.09; 2.25; 2.39; 2.11; 2.1; 1.89; 
03:58:57	05/03/2015	5651	6442	1.79	9	1.97; 1.76; 1.76; 1.69; 1.79; 1.79; 1.84; 2.09; 2.16; 
03:59:53	05/03/2015	5266	5794	2.07	9	2.07; 2.01; 1.94; 2.29; 2.48; 2.64; 2.31; 1.85; 1.85; 
04:00:48	05/03/2015	5488	5985	1.98	9	1.87; 2.03; 1.98; 1.93; 1.92; 1.87; 2.04; 2.05; 2.43; 
04:01:43	05/03/2015	5497	6110	2.00	9	2.41; 2.11; 2.03; 1.89; 2.05; 2; 1.79; 1.75; 1.62; 
04:02:39	05/03/2015	5337	6212	2.16	9	1.98; 1.8; 1.83; 1.89; 2.16; 2.16; 2.31; 2.76; 2.82; 
04:03:34	05/03/2015	5668	6577	2.41	9	3; 2.54; 2.41; 2.76; 2.76; 2.33; 1.98; 2.18; 2.33; 
04:04:29	05/03/2015	5633	6507	2.25	9	2.72; 2.25; 2.07; 2.27; 2.14; 2.17; 2.26; 2.1; 2.29; 
04:05:25	05/03/2015	5214	5854	1.77	9	1.98; 1.74; 1.7; 1.77; 1.63; 1.71; 2.04; 1.87; 1.92; 
04:06:20	05/03/2015	5323	5712	1.86	9	1.87; 1.67; 1.65; 1.58; 1.87; 1.95; 2; 1.86; 1.66; 
04:07:15	05/03/2015	5414	5882	1.76	9	1.96; 1.57; 1.74; 1.82; 2.03; 1.68; 1.83; 1.72; 1.76; 
04:08:11	05/03/2015	5812	6424	2.31	9	1.81; 1.95; 1.9; 2.38; 2.74; 2.62; 2.31; 2.33; 1.67; 
04:09:06	05/03/2015	5487	6097	1.95	9	1.93; 1.9; 1.86; 1.94; 1.95; 2.01; 2.26; 1.96; 1.96; 
04:10:02	05/03/2015	5427	5948	2.01	9	2.01; 2.16; 2.24; 2.09; 2.04; 1.96; 1.71; 1.53; 1.64; 
04:10:57	05/03/2015	5417	6032	1.93	9	1.58; 1.77; 2.04; 2.59; 2.07; 1.95; 1.91; 1.93; 1.92; 
04:11:52	05/03/2015	5625	6140	2.03	9	2.07; 1.88; 2.03; 2.12; 2.04; 2.09; 1.72; 1.54; 1.64; 
04:12:48	05/03/2015	5556	6011	1.58	9	1.54; 1.51; 1.62; 1.5; 1.69; 1.84; 1.65; 1.58; 1.58; 
04:13:43	05/03/2015	5684	6304	1.83	9	2.28; 2.05; 1.91; 1.77; 1.73; 1.71; 1.62; 1.85; 1.83; 
04:14:38	05/03/2015	5362	5821	1.99	9	1.79; 1.7; 1.93; 2.03; 1.99; 1.83; 2.02; 2.25; 2.02; 
04:15:34	05/03/2015	5358	6068	2.16	9	2.16; 1.87; 2.3; 2.05; 2.19; 2.12; 2.16; 2.17; 2.03; 
04:16:29	05/03/2015	5363	6280	2.33	9	2.2; 2.16; 2.33; 2.41; 2.25; 2.04; 2.5; 2.88; 2.64; 
04:17:24	05/03/2015	5318	5975	2.57	9	2.34; 2.57; 3.08; 2.76; 2.66; 2.61; 1.96; 1.78; 1.84; 
04:18:20	05/03/2015	5472	6055	2.20	9	1.92; 2.15; 2.2; 2.12; 1.82; 2.29; 2.61; 2.34; 2.21; 
04:19:15	05/03/2015	5379	6078	2.07	9	2; 2.54; 2.18; 2.07; 2.3; 1.96; 1.82; 2.16; 1.9; 
04:20:10	05/03/2015	5248	5925	2.11	9	2.15; 2.11; 2.2; 2.07; 1.95; 1.91; 2.09; 2.24; 2.32; 
04:21:06	05/03/2015	5594	6240	2.04	9	2.46; 2.26; 2.09; 1.97; 2.04; 1.71; 2.04; 2.13; 1.89; 
04:22:01	05/03/2015	5623	6106	1.96	9	2.23; 2.02; 1.95; 1.96; 1.91; 1.86; 1.68; 2.17; 2.32; 
04:22:56	05/03/2015	5477	5958	1.96	9	2.33; 2.09; 1.91; 2.12; 1.96; 1.93; 1.97; 1.62; 1.82; 
04:23:52	05/03/2015	5525	6116	2.27	9	1.83; 2.34; 2.51; 2.27; 2.09; 2.32; 2.24; 2.08; 2.34; 
04:24:47	05/03/2015	5341	5813	2.04	9	2.63; 3.07; 2.04; 2.39; 2; 2.06; 1.84; 1.72; 1.66; 
04:25:42	05/03/2015	5383	6066	2.05	9	1.73; 1.85; 2.23; 1.78; 2.05; 2.22; 2.19; 2.01; 2.84; 
04:26:38	05/03/2015	5688	6316	1.92	9	2.02; 2.26; 1.72; 1.75; 1.92; 1.92; 1.93; 2.12; 1.85; 
04:27:33	05/03/2015	5526	6168	2.10	9	1.81; 1.74; 2.11; 2.12; 2.09; 1.97; 2.1; 2.14; 2.16; 
04:28:28	05/03/2015	5924	6595	1.75	9	2.29; 1.98; 2.18; 1.74; 1.77; 1.67; 1.61; 1.75; 1.73; 
04:29:24	05/03/2015	5446	5873	1.90	9	1.9; 1.72; 1.98; 1.91; 1.81; 1.92; 1.62; 1.91; 1.81; 
04:30:19	05/03/2015	5472	5960	1.78	9	1.78; 1.86; 2.2; 1.78; 1.89; 1.64; 1.74; 1.6; 1.59; 
04:31:14	05/03/2015	5651	6370	1.88	9	1.64; 1.62; 1.88; 1.88; 1.98; 2.02; 1.86; 2.21; 2.44; 
04:32:10	05/03/2015	5621	6149	1.98	9	2.45; 2.5; 1.98; 2.01; 1.81; 1.91; 2; 1.53; 1.76; 
04:33:05	05/03/2015	5581	6202	2.11	9	1.76; 1.88; 1.99; 1.94; 2.11; 2.24; 2.27; 2.32; 2.34; 
04:34:00	05/03/2015	5349	6007	2.17	9	2.29; 2.03; 2.17; 2.08; 2.32; 2.24; 2.24; 2.17; 1.94; 
04:34:56	05/03/2015	5429	6106	2.31	9	2.03; 1.97; 1.94; 2.37; 2.5; 2.55; 2.38; 2.26; 2.31; 
04:35:51	05/03/2015	5306	5977	2.42	9	2.18; 1.95; 2.24; 2.42; 2.44; 2.43; 2.22; 2.69; 2.66; 
04:36:47	05/03/2015	5305	6030	2.34	9	2.59; 2.82; 2.34; 1.92; 1.85; 1.95; 2.19; 2.67; 2.54; 
04:37:42	05/03/2015	5386	5974	2.61	9	2.69; 2.5; 2.74; 2.13; 2.72; 2.85; 2.38; 2.61; 2.23; 
04:38:37	05/03/2015	5490	6067	1.92	9	2.15; 2.22; 2.02; 1.71; 1.89; 1.92; 1.88; 1.86; 2.14; 
04:39:33	05/03/2015	5743	6449	1.94	9	1.88; 1.93; 1.85; 1.77; 1.94; 1.97; 2.28; 2.01; 2.14; 
04:40:28	05/03/2015	5810	6432	1.78	9	1.98; 1.73; 1.93; 1.76; 2.17; 1.78; 1.53; 1.67; 1.79; 
04:41:23	05/03/2015	5504	6167	2.05	9	1.99; 1.86; 2.03; 2.11; 2.09; 2.18; 2.02; 2.05; 2.2; 
04:42:19	05/03/2015	5519	6166	2.19	9	2.35; 1.88; 1.91; 2.19; 2.32; 2.07; 2.53; 2.11; 2.29; 
04:43:14	05/03/2015	5449	6101	2.25	9	2.25; 2.13; 2.08; 2.1; 2.82; 2.5; 3.08; 1.92; 2.28; 
04:44:09	05/03/2015	5470	6461	2.92	9	2.88; 3.3; 3.41; 2.93; 2.82; 2.37; 3.05; 2.91; 2.92; 
04:45:05	05/03/2015	5306	6080	2.48	9	2.68; 2.1; 2.54; 2.48; 2.21; 2.01; 2.46; 3.05; 2.99; 
04:46:00	05/03/2015	5541	6361	2.51	9	2.31; 2.12; 2.6; 2.95; 2.78; 2.51; 2.4; 2.55; 2.24; 
04:46:55	05/03/2015	5536	6302	2.21	9	2.05; 2.3; 2.45; 2.42; 2.25; 1.98; 2.06; 2.21; 2.11; 
04:47:51	05/03/2015	5148	5859	2.36	9	1.86; 1.96; 2.19; 1.89; 2.41; 2.44; 2.53; 2.36; 2.69; 
04:48:46	05/03/2015	5371	5968	2.16	9	2.38; 2.42; 2.28; 2.37; 2.16; 2.1; 2.14; 1.76; 1.78; 
04:49:41	05/03/2015	5414	6086	2.14	9	1.96; 2.07; 2.09; 2.14; 2.2; 2.26; 2.05; 2.37; 2.43; 
04:50:37	05/03/2015	5687	6337	2.50	9	2.38; 2.68; 2.5; 2.92; 2.66; 2.84; 2.44; 2.36; 2.23; 
04:51:32	05/03/2015	5582	6191	2.12	9	2.12; 1.98; 1.93; 2.26; 2.36; 1.93; 2.14; 2.24; 2.1; 
04:52:27	05/03/2015	5405	5877	2.21	9	2.15; 2.21; 2.56; 2.46; 2.37; 2.5; 2.13; 2.04; 1.93; 
04:53:23	05/03/2015	5515	5951	2.12	9	2.54; 2.15; 2.12; 1.66; 2.35; 1.95; 1.94; 2.49; 1.83; 
04:54:18	05/03/2015	5562	6196	2.01	9	1.92; 2.01; 1.79; 2.24; 1.79; 1.87; 2.53; 2.89; 2.57; 
04:55:13	05/03/2015	5718	6749	2.40	9	2.23; 2.36; 2.29; 2.09; 2.4; 2.74; 2.62; 2.54; 2.82; 
04:56:09	05/03/2015	5239	5808	2.32	9	2.69; 2.53; 2.53; 2.42; 1.97; 2.32; 2; 2.28; 2.31; 
04:57:04	05/03/2015	5422	5926	2.44	9	2.44; 2.49; 2.56; 2.67; 2.68; 2.24; 2.28; 2.08; 1.98; 
04:57:59	05/03/2015	5623	6122	1.91	9	2.28; 1.88; 1.86; 1.91; 2.12; 1.85; 1.74; 2.01; 1.98; 
04:58:55	05/03/2015	5596	6001	2.20	9	1.99; 2.2; 2.42; 2.4; 2.6; 2.75; 2.17; 1.77; 1.9; 
04:59:50	05/03/2015	5499	6118	1.96	9	1.89; 2.26; 2.13; 1.92; 1.96; 2.26; 1.84; 1.67; 2.09; 
05:00:46	05/03/2015	5585	6268	2.49	9	2.44; 2.09; 2.49; 2.92; 2.5; 2.38; 2.62; 2.68; 2.49;