20:45:36 06/01/2015 5142 5366 1.82 9 1.82; 1.84; 2.12; 1.85; 1.71; 1.91; 1.74; 1.72; 1.54; 20:46:31 06/01/2015 4975 5208 1.68 9 1.7; 1.67; 2.04; 1.99; 2.04; 1.67; 1.66; 1.68; 1.64; 20:47:27 06/01/2015 5076 5271 1.66 9 1.69; 1.54; 1.64; 1.5; 1.66; 1.67; 1.62; 2.07; 1.89; 20:48:22 06/01/2015 4969 5210 1.57 9 1.93; 1.64; 1.67; 1.54; 1.48; 1.6; 1.48; 1.55; 1.57; 20:49:17 06/01/2015 5130 5365 1.55 9 1.49; 1.53; 1.46; 1.86; 1.71; 1.71; 1.56; 1.55; 1.45; 20:50:12 06/01/2015 5003 5230 1.55 9 1.47; 1.45; 1.47; 1.47; 1.55; 1.63; 1.65; 1.8; 1.71; 20:51:08 06/01/2015 4965 5172 1.51 9 1.69; 1.67; 1.51; 1.62; 1.61; 1.36; 1.39; 1.33; 1.32; 20:52:03 06/01/2015 4941 5141 1.50 9 1.55; 1.5; 1.48; 1.8; 1.61; 1.58; 1.34; 1.26; 1.44; 20:52:58 06/01/2015 5008 5256 1.43 9 1.33; 1.34; 1.36; 1.32; 1.43; 1.57; 1.61; 1.75; 1.87; 20:53:53 06/01/2015 5019 5206 1.46 9 1.61; 1.55; 1.47; 1.34; 1.34; 1.46; 1.37; 1.39; 1.48; 20:54:49 06/01/2015 4985 5224 1.49 9 1.49; 1.64; 1.57; 1.95; 1.77; 1.43; 1.26; 1.33; 1.31; 20:55:44 06/01/2015 4974 5151 1.38 9 1.37; 1.39; 1.33; 1.36; 1.37; 1.38; 1.6; 1.74; 1.56; 20:56:39 06/01/2015 4917 5167 1.43 9 1.48; 1.41; 1.52; 1.47; 1.44; 1.34; 1.41; 1.34; 1.43; 20:57:34 06/01/2015 4958 5230 1.55 9 1.55; 1.63; 1.77; 1.85; 1.57; 1.43; 1.33; 1.33; 1.32; 20:58:30 06/01/2015 4923 5261 1.48 9 1.38; 1.33; 1.28; 1.45; 1.48; 1.48; 2; 1.69; 1.57; 20:59:25 06/01/2015 4784 5017 1.39 9 1.39; 1.3; 1.44; 1.28; 1.17; 1.34; 1.48; 1.45; 1.62; 21:00:20 06/01/2015 5033 5200 1.43 9 1.43; 1.51; 1.52; 1.46; 1.47; 1.2; 1.23; 1.4; 1.34; 21:01:15 06/01/2015 4835 4979 1.32 9 1.32; 1.28; 1.25; 1.27; 1.23; 1.36; 1.54; 1.77; 1.51; 21:02:11 06/01/2015 4962 5104 1.34 9 1.49; 1.34; 1.41; 1.33; 1.19; 1.22; 1.24; 1.46; 1.34; 21:03:06 06/01/2015 5012 5174 1.30 9 1.4; 1.94; 1.52; 1.48; 1.21; 1.3; 1.25; 1.17; 1.26; 21:04:01 06/01/2015 4854 5008 1.44 9 1.42; 1.48; 1.33; 1.36; 1.44; 1.55; 1.61; 1.51; 1.39; 21:04:56 06/01/2015 5127 5294 1.37 9 1.24; 1.36; 1.37; 1.29; 1.35; 1.46; 1.37; 1.71; 1.38; 21:05:52 06/01/2015 4818 4991 1.27 9 1.59; 1.47; 1.61; 1.27; 1.15; 1.12; 1.24; 1.19; 1.27; 21:06:47 06/01/2015 4869 5075 1.43 9 1.16; 1.29; 1.49; 1.49; 1.5; 1.56; 1.25; 1.43; 1.28; 21:07:42 06/01/2015 5099 5258 1.30 9 1.15; 1.11; 1.18; 1.21; 1.36; 1.38; 1.3; 1.31; 1.36; 21:08:37 06/01/2015 4977 5181 1.23 9 1.49; 1.4; 1.23; 1.23; 1.13; 1.14; 1.13; 1.23; 1.18; 21:09:33 06/01/2015 5143 5332 1.39 9 1.25; 1.39; 1.51; 1.72; 1.95; 1.4; 1.26; 1.39; 1.19; 21:10:28 06/01/2015 5073 5303 1.22 9 1.22; 1.18; 1.15; 1.37; 1.16; 1.17; 1.44; 1.7; 1.33; 21:11:23 06/01/2015 4855 5073 1.43 9 1.51; 1.17; 1.19; 1.33; 1.5; 1.43; 1.48; 1.37; 1.48; 21:12:18 06/01/2015 4952 5137 1.62 9 1.63; 1.7; 1.62; 1.91; 1.62; 1.43; 1.36; 1.3; 1.41; 21:13:14 06/01/2015 4955 5273 1.60 9 1.37; 1.28; 1.47; 1.71; 1.6; 1.74; 1.79; 1.71; 1.46; 21:14:09 06/01/2015 4949 5227 1.36 9 1.59; 1.5; 1.22; 1.19; 1.31; 1.36; 1.35; 15469.46; 1.53; 21:15:04 06/01/2015 4923 5298 1.37 9 1.56; 1.51; 1.59; 1.48; 1.22; 1.12; 1.19; 1.28; 1.37; 21:15:59 06/01/2015 4851 5125 1.45 9 1.45; 1.34; 1.32; 1.45; 1.71; 1.68; 1.97; 1.39; 1.32; 21:16:55 06/01/2015 4702 4890 1.48 9 1.26; 1.54; 1.32; 1.29; 1.37; 1.48; 1.57; 1.6; 1.74; 21:17:50 06/01/2015 4939 5355 1.24 9 1.41; 1.27; 1.2; 1.23; 1.18; 1.13; 1.25; 1.32; 1.24; 21:18:45 06/01/2015 4902 5052 1.40 9 1.4; 1.41; 1.56; 1.56; 1.45; 1.28; 1.23; 1.29; 1.16; 21:19:40 06/01/2015 4987 5170 1.33 9 1.15; 1.33; 1.18; 1.31; 1.27; 1.46; 1.65; 1.75; 1.6; 21:20:36 06/01/2015 5064 5302 1.20 9 1.24; 1.13; 1.17; 1.19; 1.1; 1.2; 1.27; 1.33; 1.37; 21:21:31 06/01/2015 4755 5007 1.26 9 1.73; 1.52; 1.53; 1.26; 1.19; 1.15; 1.28; 1.15; 1.22; 21:22:26 06/01/2015 4341 4642 1.46 9 1.24; 1.23; 1.34; 1.46; 1.46; 1.68; 1.59; 1.37; 1.47; 21:23:21 06/01/2015 4986 5172 1.37 9 1.39; 1.25; 1.2; 1.13; 1.31; 1.53; 1.37; 1.38; 1.53; 21:24:17 06/01/2015 4189 4381 1.30 9 1.4; 1.35; 1.3; 1.17; 1.18; 1.26; 1.28; 1.46; 1.42; 21:25:12 06/01/2015 4534 4756 1.45 9 1.47; 1.45; 1.7; 1.59; 1.45; 1.48; 1.32; 1.23; 1.37; 21:26:07 06/01/2015 5261 5561 1.32 9 1.5; 1.12; 1.21; 1.32; 1.47; 1.64; 1.38; 1.26; 1.2; 21:27:02 06/01/2015 4862 5133 1.30 9 1.2; 1.17; 1.23; 1.37; 1.3; 1.26; 1.37; 1.43; 1.49; 21:27:58 06/01/2015 5094 5381 1.40 9 1.46; 1.5; 1.52; 1.25; 1.28; 1.34; 1.41; 1.26; 1.4; 21:28:53 06/01/2015 5101 5314 1.34 9 1.46; 1.33; 1.58; 1.62; 1.45; 1.34; 1.3; 1.17; 1.25; 21:29:48 06/01/2015 5047 5270 1.33 9 1.33; 1.19; 1.17; 1.47; 1.27; 1.32; 1.46; 1.5; 1.51; 21:30:43 06/01/2015 4964 5147 1.17 9 1.31; 1.15; 1.17; 1.13; 1.08; 1.44; 1.11; 1.24; 1.28; 21:31:39 06/01/2015 4945 5120 1.10 9 1.33; 1.41; 1.3; 1.05; 1.1; 0.97; 1.03; 1.1; 1.16; 21:32:34 06/01/2015 4687 4850 1.27 9 1.27; 1.17; 1.27; 1.28; 1.37; 1.36; 1.29; 1.11; 1.17; 21:33:29 06/01/2015 4934 5083 1.19 9 1.14; 1.37; 1.17; 1.16; 1.19; 1.18; 1.31; 1.36; 1.52; 21:34:24 06/01/2015 4909 5091 1.21 9 1.26; 1.2; 1.1; 1.21; 1.11; 1.08; 1.22; 1.36; 1.25; 21:35:20 06/01/2015 5078 5265 1.24 9 1.34; 1.59; 1.68; 1.3; 1.24; 1.15; 1.12; 0.99; 1.18; 21:36:15 06/01/2015 4962 5125 1.28 9 1.24; 1.18; 1.28; 1.43; 1.58; 1.43; 1.39; 1.17; 1.14; 21:37:10 06/01/2015 4010 4124 1.29 9 1.15; 1.25; 1.24; 1.12; 1.29; 1.29; 1.38; 1.59; 1.85; 21:38:05 06/01/2015 4942 5169 1.28 9 1.46; 1.31; 1.36; 1.24; 1.31; 1.18; 1.18; 1.28; 1.26; 21:39:01 06/01/2015 4784 4929 1.33 9 1.28; 1.57; 1.8; 1.49; 1.37; 1.33; 1.23; 1.31; 1.23; 21:39:56 06/01/2015 4120 4247 1.45 9 1.26; 1.22; 1.29; 1.45; 1.67; 1.66; 2.05; 1.51; 1.31; 21:40:51 06/01/2015 4694 4822 1.37 9 1.39; 1.47; 1.37; 1.26; 1.25; 1.37; 1.33; 1.48; 1.82; 21:41:46 06/01/2015 4745 4876 1.23 9 1.49; 1.29; 1.08; 1.08; 1.21; 1.21; 1.3; 1.25; 1.23; 21:42:42 06/01/2015 4847 4971 1.33 9 1.58; 1.63; 1.79; 1.58; 1.23; 1.17; 1.21; 1.25; 1.33; 21:43:37 06/01/2015 4988 5124 1.29 9 1.25; 1.29; 1.27; 1.29; 1.63; 1.69; 1.42; 1.31; 1.2; 21:44:32 06/01/2015 4947 5081 1.24 9 1.19; 1.15; 1.04; 1.23; 1.24; 1.37; 1.63; 1.37; 1.59; 21:45:27 06/01/2015 4994 5108 1.17 9 1.34; 1.27; 1.09; 1.22; 1.11; 1.2; 1.17; 1.14; 1.14; 21:46:23 06/01/2015 4873 5015 1.21 9 1.17; 1.21; 1.43; 1.55; 1.46; 1.17; 1.28; 1.15; 1.18; 21:47:18 06/01/2015 4719 4874 1.30 9 1.11; 1.12; 1.17; 1.2; 1.36; 1.53; 1.55; 1.3; 1.34; 21:48:13 06/01/2015 4772 4897 1.25 9 1.21; 1.25; 1.46; 1.25; 1.15; 1.22; 1.46; 1.39; 1.65; 21:49:08 06/01/2015 4837 5072 1.22 9 1.46; 1.53; 1.3; 1.22; 1.08; 1.09; 1.13; 1.2; 1.26; 21:50:04 06/01/2015 5073 5330 1.40 9 1.38; 1.44; 1.61; 1.64; 1.4; 1.41; 1.24; 1.28; 1.25; 21:50:59 06/01/2015 4792 4983 1.33 9 1.31; 1.33; 1.26; 1.33; 1.52; 1.54; 1.44; 1.28; 1.43; 21:51:54 06/01/2015 4892 5169 1.33 9 1.19; 1.31; 1.23; 1.2; 1.33; 1.4; 1.5; 1.55; 1.56; 21:52:49 06/01/2015 5120 5509 1.44 9 1.52; 1.46; 1.41; 1.39; 1.47; 1.44; 1.44; 1.2; 1.61; 21:53:45 06/01/2015 4917 5236 1.48 9 1.66; 1.72; 1.81; 1.48; 1.68; 1.34; 1.38; 1.34; 1.4; 21:54:40 06/01/2015 4879 5138 1.48 9 1.4; 1.3; 1.48; 1.6; 1.75; 1.82; 1.54; 1.47; 1.23; 21:55:35 06/01/2015 4889 5206 1.39 9 1.25; 1.25; 1.26; 1.29; 1.46; 1.39; 1.52; 1.75; 1.9; 21:56:31 06/01/2015 4809 5059 1.42 9 1.75; 1.39; 1.42; 1.37; 1.32; 1.45; 1.4; 1.54; 1.44; 21:57:26 06/01/2015 5086 5641 1.60 9 1.78; 1.73; 1.72; 1.38; 1.47; 1.6; 1.47; 1.25; 1.69; 21:58:21 06/01/2015 5010 5338 1.53 9 1.49; 1.42; 1.56; 1.75; 1.82; 1.89; 1.53; 1.49; 1.43; 21:59:16 06/01/2015 4856 5128 1.58 9 1.48; 1.58; 1.56; 1.39; 1.6; 1.54; 1.68; 1.63; 1.72; 22:00:12 06/01/2015 5074 5436 1.31 9 1.53; 1.18; 1.14; 1.24; 1.23; 1.31; 1.53; 1.41; 1.37; 22:01:07 06/01/2015 5209 5507 1.46 9 1.47; 1.82; 1.71; 1.46; 1.47; 1.18; 1.16; 1.18; 1.27; 22:02:02 06/01/2015 5099 5330 1.27 9 1.19; 1.27; 1.44; 1.46; 1.49; 1.32; 1.14; 1.1; 1.13; 22:02:57 06/01/2015 4882 5166 1.39 9 1.1; 1.36; 1.19; 1.14; 1.45; 1.49; 1.53; 1.39; 1.54; 22:03:53 06/01/2015 4907 5118 1.32 9 1.46; 1.32; 1.32; 1.26; 1.31; 1.32; 1.26; 1.18; 1.69; 22:04:48 06/01/2015 5168 5484 1.37 9 1.78; 1.71; 1.46; 1.36; 1.23; 1.28; 1.38; 1.37; 1.31; 22:05:43 06/01/2015 4840 5091 1.46 9 1.46; 1.52; 1.6; 1.89; 1.49; 1.25; 1.26; 1.2; 1.32; 22:06:38 06/01/2015 5009 5244 1.40 9 1.28; 1.4; 1.34; 1.3; 1.4; 1.7; 1.66; 1.42; 1.41; 22:07:34 06/01/2015 4948 5262 1.42 9 1.29; 1.37; 1.29; 1.42; 1.41; 1.51; 1.49; 1.68; 1.7; 22:08:29 06/01/2015 5074 5341 1.34 9 1.79; 1.43; 1.38; 1.28; 1.34; 1.27; 1.26; 1.37; 1.28; 22:09:24 06/01/2015 5073 5364 1.52 9 1.53; 1.77; 1.56; 1.56; 1.52; 1.4; 1.26; 1.37; 1.24; 22:10:19 06/01/2015 4895 5220 1.54 9 1.41; 1.33; 1.44; 1.68; 1.78; 1.84; 1.54; 1.7; 1.53; 22:11:15 06/01/2015 4981 5253 1.48 9 1.3; 1.46; 1.4; 1.28; 1.55; 1.58; 1.48; 1.87; 1.53; 22:12:10 06/01/2015 4867 5109 1.41 9 1.51; 1.43; 1.27; 1.34; 1.41; 1.42; 1.27; 1.36; 1.5; 22:13:05 06/01/2015 4873 5190 1.49 9 1.87; 1.63; 1.86; 1.49; 1.49; 1.32; 1.34; 1.32; 1.52; 22:14:01 06/01/2015 5100 5373 1.48 9 1.48; 1.62; 1.61; 1.73; 1.81; 1.44; 1.34; 1.42; 1.34; 22:14:56 06/01/2015 4975 5266 1.62 9 1.4; 1.45; 1.39; 1.63; 1.62; 1.66; 1.89; 1.47; 1.63; 22:15:51 06/01/2015 4926 5188 1.49 9 1.49; 1.43; 1.49; 1.45; 1.49; 1.36; 1.74; 1.56; 1.81; 22:16:46 06/01/2015 4890 5138 1.34 9 1.56; 1.4; 1.34; 1.3; 1.3; 1.15; 1.29; 1.39; 1.39; 22:17:42 06/01/2015 4980 5244 1.47 9 1.36; 1.56; 1.82; 1.7; 1.43; 1.6; 1.3; 1.47; 1.37; 22:18:37 06/01/2015 4888 5177 1.41 9 1.37; 1.31; 1.35; 1.41; 1.63; 1.65; 1.47; 1.54; 1.32; 22:19:32 06/01/2015 5025 5315 1.36 9 1.29; 1.14; 1.23; 1.26; 1.36; 1.46; 1.64; 1.85; 1.58; 22:20:27 06/01/2015 5118 5483 1.46 9 1.46; 1.6; 1.53; 1.39; 1.48; 1.4; 1.38; 1.39; 1.47; 22:21:23 06/01/2015 5045 5354 1.28 9 1.71; 1.84; 1.27; 1.47; 1.28; 1.29; 1.26; 1.27; 1.22; 22:22:18 06/01/2015 5022 5365 1.39 9 1.23; 1.32; 1.58; 1.59; 1.51; 1.42; 1.39; 1.37; 1.3; 22:23:13 06/01/2015 4873 5146 1.35 9 1.21; 1.15; 1.32; 1.24; 1.43; 1.5; 1.58; 1.39; 1.35; 22:24:08 06/01/2015 4891 5153 1.26 9 1.22; 1.19; 1.19; 1.23; 1.29; 1.26; 1.29; 1.37; 1.56; 22:25:04 06/01/2015 4869 5118 1.34 9 1.56; 1.38; 1.28; 1.28; 1.26; 1.34; 1.3; 1.44; 1.38; 22:25:59 06/01/2015 5062 5343 1.45 9 1.48; 1.52; 1.87; 1.85; 1.45; 1.28; 1.27; 1.4; 1.34; 22:26:54 06/01/2015 4945 5240 1.44 9 1.35; 1.36; 1.44; 1.74; 1.75; 1.5; 1.42; 1.63; 1.32; 22:27:49 06/01/2015 4961 5319 1.49 9 1.39; 1.27; 1.26; 1.38; 1.49; 1.67; 1.51; 1.68; 1.66; 22:28:45 06/01/2015 5147 5509 1.45 9 1.39; 1.46; 1.6; 1.4; 1.45; 1.38; 1.43; 1.55; 1.68; 22:29:40 06/01/2015 4871 5216 1.58 9 1.92; 1.81; 1.6; 1.43; 1.45; 1.59; 1.58; 1.42; 1.45; 22:30:35 06/01/2015 4990 5317 1.62 9 1.53; 1.66; 1.85; 1.77; 1.64; 1.62; 1.51; 1.43; 1.44; 22:31:30 06/01/2015 5030 5404 1.52 9 1.36; 1.44; 1.51; 1.52; 1.81; 2.08; 1.78; 1.61; 1.46; 22:32:26 06/01/2015 5019 5332 1.53 9 1.49; 1.53; 1.43; 1.31; 1.42; 1.61; 1.74; 2; 1.89; 22:33:21 06/01/2015 4815 5052 1.45 9 1.64; 1.63; 1.54; 1.41; 1.33; 1.3; 1.4; 1.45; 1.48; 22:34:16 06/01/2015 4959 5180 1.50 9 1.78; 1.68; 1.76; 1.48; 1.45; 1.61; 1.49; 1.44; 1.5; 22:35:12 06/01/2015 4969 5194 1.56 9 1.4; 1.56; 1.61; 1.79; 1.91; 1.52; 1.61; 1.42; 1.36; 22:36:07 06/01/2015 5092 5368 1.64 9 1.34; 1.64; 1.64; 1.62; 1.5; 1.71; 1.69; 1.74; 1.79; 22:37:02 06/01/2015 4886 5305 1.55 9 1.59; 1.43; 1.39; 1.52; 1.45; 1.55; 1.81; 1.81; 2.16; 22:37:57 06/01/2015 4349 4600 1.60 9 1.9; 1.62; 1.34; 1.6; 1.28; 1.55; 1.48; 1.61; 1.6; 22:38:53 06/01/2015 4437 4695 1.69 9 2.18; 2.13; 2.14; 1.55; 1.65; 1.59; 1.4; 1.69; 1.71; 22:39:48 06/01/2015 4301 4544 1.85 9 1.85; 1.76; 2.06; 1.93; 2.04; 1.85; 1.9; 1.77; 1.84; 22:40:43 06/01/2015 3977 4193 1.78 9 1.59; 1.74; 1.75; 1.78; 1.97; 2.07; 1.92; 2.1; 1.72; 22:41:38 06/01/2015 4280 4512 1.60 9 1.6; 1.48; 1.59; 1.67; 1.58; 1.59; 1.7; 1.71; 1.85; 22:42:34 06/01/2015 4625 4921 1.61 9 1.84; 1.72; 1.68; 1.61; 1.56; 1.54; 1.38; 1.44; 1.69; 22:43:29 06/01/2015 4258 4499 1.70 9 1.68; 1.77; 1.9; 1.77; 1.71; 1.49; 1.46; 1.56; 1.7; 22:44:24 06/01/2015 4894 5182 1.60 9 1.74; 1.58; 1.5; 1.72; 1.85; 1.77; 1.6; 1.47; 1.59; 22:45:19 06/01/2015 4951 5180 1.66 9 1.32; 1.44; 1.66; 1.57; 1.44; 1.73; 1.84; 1.85; 1.73; 22:46:15 06/01/2015 5022 5266 1.56 9 1.59; 1.61; 1.56; 1.44; 1.3; 1.46; 1.45; 1.65; 1.83; 22:47:10 06/01/2015 5034 5230 1.51 9 2.18; 1.86; 2; 1.47; 1.62; 1.51; 1.4; 1.36; 1.34; 22:48:05 06/01/2015 4988 5202 1.69 9 1.6; 1.69; 1.92; 2.08; 1.97; 1.81; 1.39; 1.27; 1.33; 22:49:01 06/01/2015 4895 5116 1.62 9 1.38; 1.33; 1.49; 1.62; 1.76; 1.9; 1.82; 1.54; 1.65; 22:49:56 06/01/2015 4836 5034 1.50 9 1.47; 1.3; 1.32; 1.45; 1.68; 1.81; 1.5; 2; 2.03; 22:50:51 06/01/2015 4930 5144 1.52 9 1.59; 1.54; 1.4; 1.37; 1.25; 1.37; 1.54; 1.71; 1.52; 22:51:46 06/01/2015 5038 5215 1.55 9 1.55; 1.83; 1.57; 1.68; 1.57; 1.33; 1.54; 1.46; 1.53; 22:52:42 06/01/2015 5104 5316 1.51 9 1.42; 1.51; 1.7; 1.97; 1.56; 1.46; 1.23; 1.51; 1.37; 22:53:37 06/01/2015 5092 5327 1.52 9 1.26; 1.59; 1.52; 1.47; 1.63; 1.7; 1.54; 1.39; 1.3; 22:54:32 06/01/2015 4977 5166 1.39 9 1.34; 1.33; 1.3; 1.35; 1.39; 1.4; 1.48; 1.77; 1.69; 22:55:27 06/01/2015 5125 5424 1.60 9 1.69; 1.77; 1.35; 1.45; 1.49; 1.58; 1.6; 1.62; 1.73; 22:56:23 06/01/2015 5025 5224 1.72 9 1.93; 2.01; 2.2; 2.02; 1.56; 1.44; 1.72; 1.33; 1.44; 22:57:18 06/01/2015 4869 5072 1.53 9 1.55; 1.63; 1.79; 1.53; 1.54; 1.14; 1.23; 1.25; 1.29; 22:58:13 06/01/2015 5134 5356 1.41 9 1.36; 1.23; 1.27; 1.41; 1.52; 1.62; 1.77; 1.71; 1.22; 22:59:08 06/01/2015 5057 5257 1.33 9 1.14; 1.29; 1.2; 1.43; 1.32; 1.38; 1.33; 1.55; 1.78; 23:00:04 06/01/2015 5178 5390 1.32 9 1.75; 1.32; 1.2; 1.24; 1.26; 1.41; 1.32; 1.57; 1.58; 23:00:59 06/01/2015 4962 5162 1.46 9 1.57; 1.87; 1.81; 1.55; 1.46; 1.27; 1.28; 1.35; 1.35; 23:01:54 06/01/2015 5000 5235 1.40 9 1.3; 1.38; 1.48; 1.6; 1.69; 1.52; 1.4; 1.39; 1.3; 23:02:50 06/01/2015 5049 5339 1.45 9 1.38; 1.41; 1.59; 1.34; 1.45; 1.62; 1.67; 1.52; 1.43; 23:03:45 06/01/2015 5077 5315 1.33 9 1.26; 1.31; 1.33; 1.33; 1.32; 1.39; 1.61; 1.63; 1.6; 23:04:40 06/01/2015 5171 5384 1.47 9 1.55; 1.63; 1.47; 1.19; 1.24; 1.27; 1.35; 1.48; 1.5; 23:05:35 06/01/2015 5047 5248 1.50 9 1.44; 1.59; 1.84; 1.65; 1.29; 1.5; 1.54; 1.42; 1.24; 23:06:31 06/01/2015 5005 5169 1.39 9 1.19; 1.34; 1.46; 1.84; 1.67; 1.39; 1.57; 1.2; 1.21; 23:07:26 06/01/2015 5200 5365 1.30 9 1.17; 1.23; 1.27; 1.28; 1.4; 1.34; 1.45; 1.3; 1.33; 23:08:21 06/01/2015 5074 5241 1.25 9 1.13; 1.2; 1.25; 1.12; 1.15; 1.27; 1.41; 1.4; 1.62; 23:09:16 06/01/2015 4931 5093 1.39 9 1.53; 1.35; 1.47; 1.29; 1.11; 1.28; 1.4; 1.39; 1.52; 23:10:12 06/01/2015 5088 5258 1.41 9 1.49; 1.57; 1.72; 1.53; 1.27; 1.41; 1.21; 1.22; 1.12; 23:11:07 06/01/2015 5113 5298 1.48 9 1.31; 1.48; 1.3; 1.56; 1.8; 1.72; 1.66; 1.41; 1.2; 23:12:02 06/01/2015 4987 5159 1.43 9 1.17; 1.47; 1.34; 1.19; 1.32; 1.43; 1.98; 1.68; 1.59; 23:12:58 06/01/2015 4890 5074 1.38 9 1.41; 1.23; 1.21; 1.38; 1.22; 1.26; 1.53; 1.52; 1.49; 23:13:53 06/01/2015 4966 5130 1.26 9 1.52; 1.32; 1.46; 1.21; 1.23; 1.23; 1.26; 1.19; 1.31; 23:14:48 06/01/2015 4944 5100 1.49 9 1.62; 1.51; 1.55; 1.34; 1.49; 1.26; 1.51; 1.32; 1.27; 23:15:43 06/01/2015 4952 5124 1.25 9 1.25; 1.14; 1.21; 1.46; 1.71; 1.9; 1.38; 1.25; 1.25; 23:16:39 06/01/2015 4965 5123 1.31 9 1.22; 1.35; 1.29; 1.15; 1.31; 1.44; 1.49; 1.52; 1.31; 23:17:34 06/01/2015 4875 5056 1.25 9 1.31; 1.16; 1.25; 1.18; 1.22; 1.25; 1.37; 1.3; 1.67; 23:18:29 06/01/2015 5141 5314 1.42 9 1.93; 1.84; 1.73; 1.42; 1.24; 1.31; 1.24; 1.33; 1.43; 23:19:25 06/01/2015 5078 5285 1.53 9 1.68; 1.53; 1.73; 1.57; 2.07; 1.41; 1.33; 1.3; 1.36; 23:20:20 06/01/2015 5026 5197 1.65 9 1.5; 1.56; 1.86; 1.73; 1.83; 1.92; 1.65; 1.44; 1.3; 23:21:15 06/01/2015 5093 5246 1.57 9 1.31; 1.18; 1.26; 1.32; 1.7; 1.77; 1.58; 1.57; 1.79; 23:22:10 06/01/2015 5034 5202 1.36 9 1.39; 1.37; 1.35; 1.36; 1.16; 1.13; 1.37; 1.28; 1.75; 23:23:06 06/01/2015 4869 5017 1.21 9 1.71; 1.69; 1.63; 1.26; 1.2; 1.21; 1.19; 1.17; 1.17; 23:24:01 06/01/2015 4990 5159 1.43 9 1.28; 1.42; 1.84; 1.77; 1.75; 1.55; 1.43; 1.23; 1.2; 23:24:56 06/01/2015 5116 5295 1.47 9 1.21; 1.28; 1.33; 1.69; 1.47; 1.98; 1.68; 1.29; 1.62; 23:25:51 06/01/2015 5086 5283 1.37 9 1.32; 1.37; 1.36; 1.37; 1.29; 1.51; 1.57; 1.61; 1.45; 23:26:47 06/01/2015 5049 5314 1.41 9 1.46; 1.45; 1.27; 1.09; 1.14; 1.41; 1.28; 1.43; 1.57; 23:27:42 06/01/2015 4846 5064 1.28 9 1.57; 1.76; 1.5; 1.66; 1.26; 1.22; 1.27; 1.2; 1.28; 23:28:37 06/01/2015 4968 5140 1.37 9 1.26; 1.14; 1.48; 1.59; 1.58; 1.35; 1.38; 1.25; 1.37; 23:29:32 06/01/2015 4936 5159 1.37 9 1.37; 1.19; 1.32; 1.35; 1.51; 1.51; 1.56; 1.49; 1.34; 23:30:28 06/01/2015 4744 4969 1.36 9 1.28; 1.21; 1.26; 1.36; 1.39; 1.35; 1.41; 1.39; 1.75; 23:31:23 06/01/2015 4749 4956 1.30 9 1.49; 1.43; 1.22; 1.2; 1.12; 1.26; 1.3; 1.41; 1.38; 23:32:18 06/01/2015 4911 5147 1.36 9 1.4; 1.47; 1.82; 1.32; 1.27; 1.21; 1.36; 1.45; 1.36; 23:33:14 06/01/2015 4705 4972 1.47 9 1.47; 1.69; 1.55; 1.54; 1.74; 1.44; 1.34; 1.38; 1.26; 23:34:09 06/01/2015 4929 5232 1.40 9 1.19; 1.25; 1.36; 1.24; 1.44; 1.49; 1.4; 1.64; 1.49; 23:35:04 06/01/2015 5043 5352 1.27 9 1.38; 1.18; 1.21; 1.25; 1.18; 1.27; 1.41; 1.35; 1.43; 23:35:59 06/01/2015 5121 5352 1.41 9 1.66; 1.25; 1.43; 1.06; 1.42; 1.38; 1.59; 1.41; 1.27; 23:36:55 06/01/2015 4919 5127 1.38 9 1.28; 1.5; 1.48; 1.38; 1.45; 1.41; 1.21; 1.19; 1.25; 23:37:50 06/01/2015 4925 5127 1.30 9 1.43; 1.3; 1.22; 1.23; 1.47; 1.52; 1.51; 1.24; 1.19; 23:38:45 06/01/2015 4879 5062 1.29 9 1.1; 1.18; 1.14; 1.23; 1.29; 1.32; 1.42; 1.5; 1.44; 23:39:40 06/01/2015 4950 5142 1.23 9 1.22; 1.26; 1.29; 1.22; 1.23; 1.2; 1.37; 1.21; 1.65; 23:40:36 06/01/2015 4981 5211 1.33 9 1.33; 1.64; 1.75; 1.44; 1.39; 1.18; 1.17; 1.23; 1.31; 23:41:31 06/01/2015 5016 5214 1.23 9 1.16; 1.23; 1.27; 1.51; 1.97; 1.39; 1.15; 1.14; 1.16; 23:42:26 06/01/2015 5067 5253 1.28 9 1.25; 1.26; 1.21; 1.28; 1.35; 1.39; 1.47; 1.43; 1.22; 23:43:21 06/01/2015 4970 5212 1.14 9 1.13; 1.32; 1.1; 1.14; 1.14; 1.13; 1.29; 1.24; 1.54; 23:44:17 06/01/2015 5056 5232 1.24 9 1.39; 1.3; 1.38; 1.24; 1.16; 1.23; 1.09; 1.24; 1.44; 23:45:12 06/01/2015 5022 5207 1.25 9 1.35; 1.44; 1.37; 1.45; 1.12; 1.25; 1.17; 1.25; 1.24; 23:46:07 06/01/2015 4939 5248 1.32 9 1.14; 1.23; 1.44; 1.48; 1.53; 1.64; 1.32; 1.21; 1.32; 23:47:02 06/01/2015 4978 5182 1.40 9 1.24; 1.32; 1.21; 1.09; 1.4; 1.4; 1.55; 1.64; 1.42; 23:47:58 06/01/2015 4808 5018 1.21 9 1.35; 1.21; 1.13; 1.13; 1.16; 1.14; 1.39; 1.5; 1.49; 23:48:53 06/01/2015 5024 5193 1.32 9 1.65; 1.37; 1.62; 1.24; 1.21; 1.32; 1.34; 1.17; 1.24; 23:49:48 06/01/2015 4926 5075 1.22 9 1.16; 1.16; 1.27; 1.31; 1.45; 1.37; 1.2; 1.22; 1.11; 23:50:44 06/01/2015 4699 4916 1.44 9 1.26; 1.19; 1.22; 1.41; 1.53; 1.44; 1.66; 1.49; 1.59; 23:51:39 06/01/2015 4797 4998 1.36 9 1.34; 1.36; 1.39; 1.21; 1.17; 1.31; 1.53; 1.48; 1.48; 23:52:34 06/01/2015 5022 5239 1.26 9 1.44; 1.23; 1.33; 1.32; 1.23; 1.2; 1.26; 1.22; 1.41; 23:53:29 06/01/2015 5126 5342 1.36 9 1.23; 1.5; 1.77; 1.54; 1.38; 1.36; 1.15; 1.26; 1.26; 23:54:25 06/01/2015 4988 5171 1.31 9 1.23; 1.21; 1.25; 1.33; 1.43; 1.43; 1.44; 1.31; 1.03; 23:55:20 06/01/2015 4940 5112 1.24 9 1.06; 1.17; 1.22; 1.23; 1.24; 1.42; 1.29; 1.42; 1.81; 23:56:15 06/01/2015 4866 5086 1.25 9 1.19; 1.36; 1.28; 1.08; 1.09; 1.15; 1.25; 1.36; 1.53; 23:57:11 06/01/2015 5083 5225 1.22 9 1.34; 1.44; 1.37; 1.25; 1.13; 1.04; 1.16; 1.1; 1.22; 23:58:06 06/01/2015 5102 5235 1.28 9 1.23; 1.16; 1.28; 1.48; 1.35; 1.49; 1.41; 1.09; 1.16; 23:59:01 06/01/2015 5195 5326 1.23 9 1.28; 1.23; 1.28; 1.21; 1.17; 1.19; 1.82; 1.57; 1.22; 23:59:56 06/01/2015 4963 5130 1.21 9 1.18; 1.12; 1.15; 1.21; 1.27; 1.12; 1.38; 1.32; 1.84; 00:00:52 06/02/2015 5068 5219 1.39 9 1.68; 1.54; 1.46; 1.36; 1.26; 1.28; 1.32; 1.47; 1.39; 00:01:47 06/02/2015 5130 5273 1.43 9 1.29; 1.51; 1.43; 1.71; 1.56; 1.45; 1.2; 1.02; 1.17; 00:02:42 06/02/2015 5015 5156 1.29 9 1.18; 1.29; 1.21; 1.24; 1.3; 1.51; 1.58; 1.26; 1.34; 00:03:38 06/02/2015 5149 5328 1.23 9 1.26; 1.15; 1.14; 1.19; 1.23; 1.16; 1.32; 1.47; 1.52; 00:04:33 06/02/2015 4999 5165 1.22 9 1.38; 1.56; 1.32; 1.19; 1.22; 1.17; 1.11; 1.21; 1.28; 00:05:28 06/02/2015 4921 5056 1.29 9 1.35; 1.75; 1.49; 1.42; 1.19; 1.29; 1.19; 1.04; 1.22; 00:06:23 06/02/2015 5083 5298 1.34 9 1.29; 1.39; 1.59; 1.34; 1.5; 1.51; 1.32; 1.28; 1.23; 00:07:19 06/02/2015 4910 5126 1.33 9 1.26; 1.21; 1.2; 1.32; 1.33; 1.45; 1.7; 1.66; 1.72; 00:08:14 06/02/2015 4527 4749 1.36 9 1.48; 1.36; 1.36; 1.29; 1.21; 1.16; 1.26; 1.44; 1.47; 00:09:09 06/02/2015 4497 4643 1.54 9 1.58; 2.46; 1.93; 1.54; 1.56; 1.17; 1.29; 1.38; 1.29; 00:10:04 06/02/2015 4629 4848 1.36 9 1.26; 1.26; 1.36; 1.52; 1.72; 1.52; 1.27; 1.36; 1.33; 00:11:00 06/02/2015 5186 5389 1.39 9 1.39; 1.28; 1.38; 1.37; 1.32; 1.46; 1.64; 1.68; 1.43; 00:11:55 06/02/2015 5199 5488 1.38 9 1.39; 1.22; 1.38; 1.31; 1.22; 1.44; 1.31; 1.47; 1.45; 00:12:50 06/02/2015 5056 5259 1.34 9 1.48; 1.67; 1.8; 1.36; 1.21; 1.25; 1.34; 1.31; 1.23; 00:13:46 06/02/2015 5112 5379 1.48 9 1.31; 1.38; 1.68; 1.67; 1.98; 1.48; 1.5; 1.2; 1.19; 00:14:41 06/02/2015 4752 4999 1.52 9 1.28; 1.39; 1.52; 1.41; 1.74; 1.52; 1.74; 1.8; 1.63; 00:15:36 06/02/2015 4790 4964 1.15 9 1.23; 1.09; 1.13; 1; 1.15; 1.04; 1.25; 1.52; 2.16; 00:16:31 06/02/2015 5217 5393 1.57 9 1.72; 1.74; 1.74; 1.58; 1.53; 1.57; 1.51; 1.41; 1.42; 00:17:27 06/02/2015 5266 5414 1.43 9 1.57; 1.43; 1.88; 1.38; 1.55; 1.48; 1.24; 1.22; 1.05; 00:18:22 06/02/2015 5265 5491 1.22 9 1.11; 1.09; 1.22; 1.19; 1.11; 1.45; 1.32; 1.29; 1.24; 00:19:17 06/02/2015 5230 5433 1.17 9 1.07; 1.17; 1.15; 1.14; 1.04; 1.3; 1.33; 1.36; 1.39; 00:20:13 06/02/2015 5024 5204 1.48 9 1.58; 1.62; 1.48; 1.46; 1.32; 1.38; 1.57; 1.62; 1.43; 00:21:08 06/02/2015 4765 5009 1.71 9 1.71; 1.93; 2.37; 2.36; 1.67; 1.81; 1.4; 1.13; 1.24; 00:22:03 06/02/2015 5227 5479 1.13 9 1.13; 0.96; 1.06; 1.1; 0.98; 1.17; 1.55; 1.43; 1.21; 00:22:58 06/02/2015 5188 5440 1.23 9 1.18; 1.17; 1.19; 1.23; 1.21; 1.32; 1.33; 1.46; 1.43; 00:23:54 06/02/2015 5007 5233 1.29 9 1.56; 1.55; 1.28; 1.25; 1.29; 1.29; 1.21; 1.21; 1.3; 00:24:49 06/02/2015 5160 5377 1.31 9 1.09; 1.31; 1.52; 1.66; 1.59; 1.43; 1.22; 1.18; 1.14; 00:25:44 06/02/2015 5169 5385 1.41 9 1.22; 1.23; 1.22; 1.41; 1.47; 1.59; 1.53; 1.43; 1.3; 00:26:40 06/02/2015 4877 5054 1.30 9 1.31; 1.31; 1.26; 1.2; 1.23; 1.3; 1.24; 1.39; 1.49; 00:27:35 06/02/2015 4983 5162 1.30 9 1.53; 1.61; 1.5; 1.38; 1.3; 1.08; 1.21; 1.26; 1.18; 00:28:30 06/02/2015 5244 5429 1.36 9 1.33; 1.22; 1.36; 1.5; 1.57; 1.59; 1.36; 1.19; 1.07; 00:29:25 06/02/2015 4955 5135 1.36 9 1.25; 1.25; 1.23; 1.26; 1.36; 1.49; 1.88; 1.72; 1.62; 00:30:21 06/02/2015 5270 5453 1.25 9 1.36; 1.23; 1.23; 1.34; 1.25; 1.16; 1.23; 1.32; 1.46; 00:31:16 06/02/2015 4905 5085 1.33 9 1.68; 1.49; 1.82; 1.36; 1.33; 1.16; 1.13; 1.18; 1.26; 00:32:11 06/02/2015 4968 5140 1.25 9 1.19; 1.25; 1.28; 1.37; 1.43; 1.55; 1.25; 1.18; 1.2; 00:33:07 06/02/2015 5020 5228 1.27 9 1.19; 1.27; 1.05; 1.1; 1.19; 1.32; 1.61; 1.58; 1.46; 00:34:02 06/02/2015 5065 5238 1.24 9 1.56; 1.46; 1.46; 1.26; 1.24; 1.15; 1.18; 1.14; 1.11; 00:34:57 06/02/2015 5180 5372 1.49 9 1.28; 1.57; 1.64; 1.49; 1.51; 1.6; 1.23; 1.28; 1.26; 00:35:53 06/02/2015 5112 5268 1.29 9 1.11; 1.2; 1.29; 1.36; 1.4; 1.69; 1.77; 1.26; 1.26; 00:36:48 06/02/2015 5002 5182 1.21 9 1.19; 1.2; 1.12; 1.3; 1.21; 1.18; 1.36; 1.44; 1.51; 00:37:43 06/02/2015 5154 5342 1.26 9 1.68; 1.57; 1.28; 1.26; 1.16; 1.16; 1.34; 1.11; 1.24; 00:38:38 06/02/2015 5040 5206 1.33 9 1.33; 1.53; 1.33; 1.47; 1.76; 1.39; 1.29; 1.1; 1.1; 00:39:34 06/02/2015 5083 5263 1.32 9 1.17; 1.26; 1.19; 1.4; 1.32; 1.25; 1.46; 1.55; 1.33; 00:40:29 06/02/2015 5109 5257 1.16 9 1.18; 1.15; 1.1; 1.14; 1.17; 1.16; 1.09; 1.27; 1.43; 00:41:24 06/02/2015 5016 5169 1.26 9 1.44; 1.52; 1.45; 1.41; 1.13; 1.26; 1.17; 1.21; 1.23; 00:42:19 06/02/2015 4990 5115 1.21 9 1.21; 1.06; 1.19; 1.2; 1.37; 1.71; 1.26; 1.22; 1.14; 00:43:15 06/02/2015 5108 5232 1.24 9 1.24; 1.12; 1.16; 1.07; 1.34; 1.14; 1.26; 1.33; 1.4; 00:44:10 06/02/2015 4975 5097 1.14 9 1.41; 1.09; 1.14; 1.07; 1.13; 1.11; 1.29; 1.15; 1.19; 00:45:05 06/02/2015 5027 5152 1.29 9 1.29; 1.6; 1.61; 1.55; 1.23; 1.29; 1.26; 1.19; 1.16; 00:46:01 06/02/2015 5195 5321 1.36 9 1.22; 1.15; 1.17; 1.33; 1.36; 1.38; 1.56; 1.55; 1.37; 00:46:56 06/02/2015 5068 5238 1.29 9 1.31; 1.15; 1.21; 1.12; 1.29; 1.12; 1.29; 1.38; 1.43; 00:47:51 06/02/2015 4909 5048 1.40 9 1.51; 1.8; 1.4; 1.4; 1.2; 1.12; 1.14; 1.44; 1.26; 00:48:46 06/02/2015 5321 5462 1.31 9 1.25; 1.27; 1.34; 1.31; 1.56; 1.42; 1.33; 1.17; 1.2; 00:49:42 06/02/2015 5144 5254 1.26 9 1.19; 1.07; 1.17; 1.26; 1.25; 1.37; 1.41; 1.46; 1.67; 00:50:37 06/02/2015 5023 5140 1.26 9 1.63; 1.39; 1.37; 1.15; 1.26; 1.22; 1.35; 1.14; 1.18; 00:51:32 06/02/2015 5143 5296 1.25 9 1.1; 1.23; 1.38; 1.72; 1.51; 1.3; 1.25; 1.16; 1.06; 00:52:28 06/02/2015 5053 5170 1.25 9 1.11; 1.33; 1.24; 1.14; 1.25; 1.39; 1.31; 1.25; 1.23; 00:53:23 06/02/2015 5118 5262 1.15 9 1.24; 1.15; 1.28; 1.1; 1.07; 1.16; 1.06; 1.13; 1.23; 00:54:18 06/02/2015 5156 5302 1.28 9 1.33; 1.83; 1.47; 1.36; 1.13; 1.13; 1.2; 1.14; 1.28; 00:55:13 06/02/2015 5025 5177 1.24 9 1.13; 1.14; 1.19; 1.43; 1.57; 1.58; 1.74; 1.24; 1.13; 00:56:09 06/02/2015 5211 5387 1.18 9 1.17; 1.21; 1.13; 1.08; 1.13; 1.18; 1.21; 1.37; 1.35; 00:57:04 06/02/2015 5062 5273 1.28 9 1.56; 1.38; 1.42; 1.29; 1.21; 1.2; 1.16; 1.09; 1.28; 00:57:59 06/02/2015 5105 5258 1.47 9 1.41; 1.44; 1.47; 1.6; 1.52; 1.7; 1.49; 1.16; 1.09; 00:58:55 06/02/2015 5135 5295 1.26 9 1.18; 1.21; 1.23; 1.26; 1.12; 1.27; 1.62; 1.66; 1.42; 00:59:50 06/02/2015 4871 4998 1.24 9 1.7; 1.42; 1.22; 1.34; 1.16; 1.21; 1.18; 1.3; 1.24; 01:00:45 06/02/2015 5130 5284 1.37 9 1.37; 1.42; 1.51; 1.86; 1.57; 1.24; 1.16; 1.3; 1.16; 01:01:40 06/02/2015 5118 5280 1.25 9 1.08; 1.13; 1.23; 1.25; 1.23; 1.39; 1.42; 1.48; 1.33; 01:02:36 06/02/2015 5095 5228 1.21 9 1.32; 1.21; 1.18; 1.14; 1.21; 1.28; 1.1; 1.3; 1.21; 01:03:31 06/02/2015 5113 5261 1.21 9 1.39; 1.34; 1.59; 1.49; 1.18; 1.21; 1.15; 1.11; 1.14; 01:04:26 06/02/2015 4906 5075 1.33 9 1.33; 1.26; 1.2; 1.3; 1.38; 1.32; 1.62; 1.43; 1.37; 01:05:21 06/02/2015 5004 5197 1.21 9 1.38; 1.23; 1.18; 1.21; 1.2; 1.13; 1.14; 1.22; 1.33; 01:06:17 06/02/2015 5009 5179 1.26 9 1.26; 1.37; 1.47; 1.6; 1.27; 1.13; 1.19; 1.15; 1.09; 01:07:12 06/02/2015 4929 5139 1.43 9 1.27; 1.18; 1.19; 1.26; 1.47; 1.43; 1.66; 1.52; 1.46; 01:08:07 06/02/2015 5161 5324 1.35 9 1.39; 1.16; 1.25; 1.2; 1.26; 1.38; 1.42; 1.35; 1.49; 01:09:03 06/02/2015 5148 5331 1.40 9 1.52; 1.79; 1.44; 1.36; 1.46; 1.35; 1.2; 1.4; 1.09; 01:09:58 06/02/2015 5051 5188 1.41 9 1.21; 1.23; 1.64; 1.41; 1.48; 1.54; 1.56; 1.28; 1.29; 01:10:53 06/02/2015 5082 5217 1.20 9 1.38; 1.24; 1.29; 1.11; 1.01; 1.07; 1.2; 1.15; 1.28; 01:11:49 06/02/2015 5066 5216 1.16 9 1.45; 1.45; 1.28; 1.24; 1.13; 1.16; 1.15; 1.07; 1.16; 01:12:44 06/02/2015 5126 5268 1.19 9 1.19; 1.1; 1.34; 1.14; 1.25; 1.33; 1.27; 1.07; 1.01; 01:13:39 06/02/2015 4832 4968 1.15 9 1.01; 1.04; 1.02; 1.15; 1.12; 1.17; 1.2; 1.18; 1.33; 01:14:35 06/02/2015 5134 5283 1.18 9 1.44; 1.5; 1.2; 1.13; 1.18; 1.23; 1.13; 1.18; 1.16; 01:15:30 06/02/2015 4983 5127 1.31 9 1.04; 1.22; 1.32; 1.31; 1.37; 1.56; 1.32; 1.21; 1.27; 01:16:25 06/02/2015 5120 5261 1.25 9 1.14; 1.15; 1.25; 1.23; 1.32; 1.25; 1.23; 1.37; 1.43; 01:17:20 06/02/2015 5036 5180 1.32 9 1.46; 1.32; 1.38; 1.34; 1.43; 1.16; 1.1; 1.2; 1.24; 01:18:16 06/02/2015 5167 5299 1.42 9 1.29; 1.12; 1.35; 1.36; 1.45; 1.57; 1.63; 1.42; 1.48; 01:19:11 06/02/2015 4947 5060 1.19 9 1.19; 1.27; 1.17; 1.11; 1.26; 1.12; 1.23; 1.15; 1.31; 01:20:06 06/02/2015 4965 5073 1.19 9 1.5; 1.59; 1.3; 1.25; 1.15; 1.05; 1.18; 1.19; 1.07; 01:21:02 06/02/2015 4986 5114 1.31 9 1.03; 1.08; 1.17; 1.35; 1.31; 1.38; 1.43; 1.53; 1.27; 01:21:57 06/02/2015 5100 5228 1.26 9 1.26; 1.15; 1.31; 1.2; 1.24; 1.35; 1.37; 1.28; 1.25; 01:22:52 06/02/2015 5166 5327 1.27 9 1.32; 1.62; 1.59; 1.35; 1.27; 1.12; 1.03; 1.06; 1.19; 01:23:47 06/02/2015 5070 5211 1.30 9 1.18; 1.19; 1.27; 1.3; 1.21; 1.39; 1.41; 1.38; 1.4; 01:24:43 06/02/2015 5114 5254 1.28 9 1.28; 1.26; 1.19; 1.22; 1.48; 1.41; 1.39; 1.39; 1.25; 01:25:38 06/02/2015 5036 5175 1.33 9 1.33; 1.38; 1.4; 1.46; 1.42; 1.24; 1.18; 1.2; 1.23; 01:26:33 06/02/2015 4947 5084 1.33 9 1.22; 1.24; 1.33; 1.28; 1.25; 1.47; 1.44; 1.74; 1.39; 01:27:29 06/02/2015 4899 5046 1.18 9 1.35; 1.17; 1.17; 1.15; 1.27; 1.11; 1.18; 1.22; 1.21; 01:28:24 06/02/2015 5117 5239 1.30 9 1.3; 1.25; 1.28; 1.55; 1.52; 1.56; 1.31; 1.13; 1.1; 01:29:19 06/02/2015 5151 5321 1.18 9 1.06; 1.16; 1.16; 1.25; 1.18; 1.18; 1.19; 1.41; 1.44; 01:30:15 06/02/2015 5130 5290 1.26 9 1.77; 1.55; 1.48; 1.49; 1.26; 1.13; 1.21; 1.21; 1.25; 01:31:10 06/02/2015 4927 5081 1.38 9 1.2; 1.37; 1.44; 1.38; 1.63; 1.54; 1.36; 1.43; 1.33; 01:32:05 06/02/2015 5019 5192 1.25 9 1.19; 1.19; 1.25; 1.25; 1.35; 1.37; 1.25; 1.25; 1.41; 01:33:00 06/02/2015 5082 5291 1.36 9 1.44; 1.48; 1.33; 1.43; 1.25; 1.15; 1.32; 1.36; 1.38; 01:33:56 06/02/2015 4830 4996 1.38 9 1.31; 1.38; 1.26; 1.3; 1.52; 1.35; 1.48; 1.68; 1.52; 01:34:51 06/02/2015 5154 5325 1.20 9 1.38; 1.2; 1.19; 1.11; 1.16; 1.34; 1.14; 1.22; 1.25; 01:35:46 06/02/2015 4905 5048 1.32 9 1.17; 1.35; 1.43; 1.36; 1.32; 1.31; 1.26; 1.35; 1.12; 01:36:42 06/02/2015 5033 5142 1.21 9 1.2; 1.13; 1.21; 1.11; 1.36; 1.13; 1.33; 1.44; 1.33; 01:37:37 06/02/2015 4844 4951 1.22 9 1.51; 1.36; 1.31; 1.17; 1.23; 1.18; 1.14; 1.22; 1.12; 01:38:32 06/02/2015 5029 5160 1.35 9 1.25; 1.44; 1.19; 1.35; 1.35; 1.83; 1.37; 1.22; 1.21; 01:39:27 06/02/2015 5008 5174 1.36 9 1.25; 1.2; 1.4; 1.23; 1.11; 1.47; 1.43; 1.36; 1.46; 01:40:23 06/02/2015 5025 5166 1.37 9 1.41; 1.6; 1.48; 1.37; 1.4; 1.29; 1.34; 1.22; 1.11; 01:41:18 06/02/2015 5075 5208 1.30 9 1.24; 1.23; 1.43; 1.22; 1.3; 1.27; 1.4; 1.73; 1.36; 01:42:13 06/02/2015 5136 5248 1.20 9 1.4; 1.19; 1.06; 1.17; 1.21; 1.34; 1.3; 1.2; 1.17; 01:43:09 06/02/2015 5012 5110 1.28 9 1.22; 1.17; 1.28; 1.4; 1.52; 1.34; 1.32; 1.21; 1.18; 01:44:04 06/02/2015 5105 5203 1.29 9 1.16; 1.44; 1.19; 1.26; 1.31; 1.14; 1.65; 1.54; 1.29; 01:44:59 06/02/2015 5125 5271 1.22 9 1.39; 1.3; 1.45; 1.25; 1.22; 1.21; 1.2; 1.18; 1.08; 01:45:55 06/02/2015 4887 5038 1.37 9 1.27; 1.19; 1.33; 1.37; 1.28; 1.52; 1.56; 1.52; 1.42; 01:46:50 06/02/2015 5134 5309 1.24 9 1.36; 1.41; 1.42; 1.3; 1.13; 1.19; 1.24; 1.13; 1.1; 01:47:45 06/02/2015 4934 5070 1.32 9 1.29; 1.32; 1.59; 1.52; 1.65; 1.28; 1.16; 1.12; 2.07; 01:48:40 06/02/2015 4969 5099 1.25 9 1.29; 1.17; 1.15; 1.27; 1.25; 1.26; 1.23; 1.25; 1.28; 01:49:36 06/02/2015 5036 5149 1.31 9 1.36; 1.53; 1.61; 1.62; 1.31; 1.15; 1.22; 1.2; 1.14; 01:50:31 06/02/2015 5058 5198 1.33 9 0.99; 1.03; 1.21; 1.33; 1.33; 1.48; 1.71; 1.41; 1.45; 01:51:26 06/02/2015 4938 5064 1.13 9 1.76; 1.46; 1.12; 1.48; 1.09; 1.04; 1.06; 1.13; 1.14; 01:52:22 06/02/2015 5146 5300 1.24 9 1.13; 1.13; 1.4; 1.21; 1.24; 1.53; 1.28; 1.18; 1.31; 01:53:17 06/02/2015 5077 5246 1.17 9 1.17; 1.22; 1.23; 1.13; 1.12; 1.12; 1.09; 1.35; 1.29; 01:54:12 06/02/2015 5118 5280 1.31 9 1.14; 1.28; 1.54; 1.66; 1.49; 1.21; 1.41; 1.31; 1.15; 01:55:08 06/02/2015 4990 5148 1.33 9 1.21; 1.33; 1.35; 1.16; 1.29; 1.27; 1.41; 1.36; 1.57; 01:56:03 06/02/2015 5091 5239 1.23 9 1.49; 1.4; 1.41; 1.55; 1.21; 1.17; 1.09; 1.02; 1.23; 01:56:58 06/02/2015 4998 5154 1.21 9 1.21; 1.17; 1.09; 1.03; 1.21; 1.25; 1.31; 1.23; 1.22; 01:57:53 06/02/2015 4973 5105 1.11 9 1.26; 1.23; 1.3; 1.06; 1.11; 1.09; 1.05; 1.11; 1.21; 01:58:49 06/02/2015 5098 5288 1.17 9 1.1; 1.13; 1.16; 1.17; 1.47; 1.31; 1.34; 1.25; 1.16; 01:59:44 06/02/2015 4989 5223 1.14 9 1.14; 1.08; 1.14; 1.1; 1.02; 1.08; 1.19; 1.35; 1.4; 02:00:39 06/02/2015 4881 5059 1.23 9 1.23; 1.63; 1.33; 1.25; 1.21; 1.42; 1.19; 1.11; 1.11; 02:01:35 06/02/2015 5134 5345 1.31 9 1.22; 1.17; 1.2; 1.15; 1.32; 1.31; 1.37; 1.35; 1.38; 02:02:30 06/02/2015 5296 5464 1.26 9 1.4; 1.58; 1.19; 1.23; 1.3; 1.19; 1.26; 1.26; 1.09; 02:03:25 06/02/2015 5028 5165 1.27 9 1.24; 1.27; 1.16; 1.15; 1.26; 1.45; 1.36; 1.56; 1.41; 02:04:21 06/02/2015 4910 5041 1.13 9 1.13; 1.25; 1.15; 1.13; 1.05; 0.95; 1.19; 1.24; 1.12; 02:05:16 06/02/2015 5015 5187 1.23 9 1.14; 1.02; 1.13; 1.23; 1.3; 1.29; 1.4; 1.23; 1.14; 02:06:11 06/02/2015 4939 5090 1.15 9 1.19; 1.13; 1.15; 1.26; 1.11; 1.22; 1.3; 1.11; 1.06; 02:07:06 06/02/2015 4994 5152 1.40 9 1.33; 1.4; 1.44; 1.5; 1.59; 1.44; 1.25; 1.11; 1.23; 02:08:02 06/02/2015 4845 4987 1.18 9 1.04; 1.19; 1.16; 1.15; 1.13; 1.18; 1.28; 1.47; 1.39; 02:08:57 06/02/2015 4994 5134 1.37 9 1.46; 1.26; 1.32; 1.69; 1.47; 1.4; 1.37; 1.31; 1.27; 02:09:52 06/02/2015 4842 4956 1.28 9 1.31; 1.28; 1.15; 1.23; 1.39; 1.56; 1.46; 1.28; 1.28; 02:10:48 06/02/2015 5052 5211 1.09 9 1.31; 1.29; 1.58; 1.7; 1.09; 1.08; 0.96; 1.05; 1.08; 02:11:43 06/02/2015 4998 5137 1.28 9 1.15; 1.3; 1.28; 1.17; 1.28; 1.19; 1.35; 1.57; 1.42; 02:12:38 06/02/2015 5042 5220 1.19 9 1.6; 1.27; 1.19; 1.26; 1.24; 1.16; 1.06; 1.12; 1.11; 02:13:34 06/02/2015 4947 5119 1.23 9 1.15; 1.23; 1.23; 1.14; 1.21; 1.2; 1.3; 1.3; 1.45; 02:14:29 06/02/2015 5081 5293 1.25 9 1.44; 1.48; 1.32; 1.31; 1.21; 1.25; 1.15; 1.2; 1.25; 02:15:24 06/02/2015 5043 5196 1.31 9 1.29; 1.31; 1.18; 1.26; 1.09; 1.63; 1.34; 1.31; 1.36; 02:16:19 06/02/2015 5042 5211 1.14 9 1.14; 1.16; 1.09; 1.09; 1.31; 1.1; 1.09; 1.32; 1.19; 02:17:15 06/02/2015 5052 5205 1.32 9 1.21; 1.23; 1.32; 1.42; 1.29; 1.38; 1.32; 1.28; 1.41; 02:18:10 06/02/2015 5084 5241 1.14 9 1.26; 1.22; 1.13; 1.14; 1.1; 1.08; 1.12; 1.39; 1.27; 02:19:05 06/02/2015 4848 5036 1.35 9 1.35; 1.16; 1.19; 1.39; 1.59; 1.43; 1.3; 1.31; 1.49; 02:20:01 06/02/2015 5078 5284 1.18 9 1.37; 1.31; 1.18; 1.17; 1.12; 1.18; 1.17; 1.15; 1.34; 02:20:56 06/02/2015 5096 5284 1.28 9 1.37; 1.19; 1.28; 1.5; 1.48; 1.34; 1.26; 1.24; 1.13; 02:21:51 06/02/2015 5015 5161 1.23 9 1.14; 1.28; 1.08; 1.15; 1.21; 1.25; 1.23; 1.25; 1.36; 02:22:47 06/02/2015 5011 5147 1.24 9 1.28; 1.24; 1.24; 1.22; 1.36; 1.23; 1.21; 1.57; 1.05; 02:23:42 06/02/2015 4938 5103 1.03 9 1.03; 1.03; 0.93; 1.01; 1.01; 1.03; 1.06; 1.12; 1.22; 02:24:37 06/02/2015 4866 5043 1.45 9 1.12; 1.14; 1.3; 1.36; 1.47; 1.51; 1.71; 1.49; 1.45; 02:25:33 06/02/2015 5057 5246 1.11 9 1.19; 1.31; 1.18; 1.1; 1.1; 1.1; 1.09; 1.11; 1.18; 02:26:28 06/02/2015 5089 5288 1.34 9 1.2; 1.27; 1.31; 1.34; 1.57; 1.51; 1.46; 1.52; 1.27; 02:27:23 06/02/2015 5030 5185 1.25 9 1.37; 1.25; 1.43; 1.16; 1.13; 1.25; 1.17; 1.13; 1.28; 02:28:18 06/02/2015 4960 5104 1.32 9 1.16; 1.45; 1.19; 1.51; 1.36; 1.5; 1.32; 1.09; 1.2; 02:29:14 06/02/2015 5053 5246 1.16 9 1.23; 1.13; 1.11; 1.31; 1.08; 1.02; 1.16; 1.25; 1.32; 02:30:09 06/02/2015 5076 5275 1.41 9 1.21; 1.29; 1.48; 1.41; 1.72; 1.7; 1.42; 1.26; 1.09; 02:31:04 06/02/2015 4971 5193 1.19 9 1.16; 1.15; 1.18; 1.19; 1.23; 1.21; 1.19; 1.26; 1.2; 02:32:00 06/02/2015 5122 5368 1.36 9 1.29; 1.4; 1.49; 1.34; 1.52; 1.36; 1.36; 1.6; 1.28; 02:32:55 06/02/2015 5048 5271 1.28 9 1.29; 1.3; 1.48; 1.25; 1.34; 1.22; 1.26; 1.15; 1.28; 02:33:50 06/02/2015 4914 5149 1.26 9 1.17; 1.23; 1.21; 1.29; 1.22; 1.26; 1.61; 1.6; 1.4; 02:34:46 06/02/2015 5071 5231 1.16 9 1.16; 1.16; 1.02; 1.02; 1.13; 1.17; 1.22; 1.28; 1.34; 02:35:41 06/02/2015 4912 5086 1.41 9 1.27; 1.42; 1.37; 1.24; 1.41; 1.8; 1.7; 1.56; 1.28; 02:36:36 06/02/2015 5073 5292 1.09 9 1.14; 1.07; 1.2; 1.05; 1.05; 1.07; 1.09; 1.11; 1.27; 02:37:32 06/02/2015 5355 5562 1.39 9 1.23; 1.23; 1.39; 1.44; 1.38; 1.25; 1.47; 1.47; 1.84; 02:38:27 06/02/2015 4922 5088 1.23 9 1.38; 1.16; 1.15; 1.08; 1.23; 1.23; 1.11; 1.37; 1.29; 02:39:22 06/02/2015 5010 5152 1.36 9 1.36; 1.49; 1.26; 1.55; 1.51; 1.37; 1.31; 1.28; 1.3; 02:40:18 06/02/2015 5241 5398 1.11 9 1.58; 1.44; 1.17; 1.1; 1.11; 0.97; 1.04; 1.09; 1.11; 02:41:13 06/02/2015 5035 5230 1.13 9 0.98; 1.01; 1; 1.16; 1.09; 1.24; 1.13; 1.14; 1.13; 02:42:08 06/02/2015 4972 5131 1.25 9 1.24; 1.37; 1.29; 1.28; 1.28; 1.25; 1.07; 1.06; 1.01; 02:43:03 06/02/2015 5252 5439 1.16 9 1.19; 1.21; 1.13; 1.09; 1.02; 1.19; 1.23; 1.16; 1.13; 02:43:59 06/02/2015 4992 5155 1.36 9 1.61; 1.36; 1.78; 1.57; 1.76; 1.21; 1.27; 1.24; 1.34; 02:44:54 06/02/2015 5160 5315 1.02 9 1.03; 1.2; 1.13; 1.02; 1.08; 0.96; 0.94; 1.02; 0.98; 02:45:49 06/02/2015 5096 5244 1.25 9 1.05; 1.11; 1.14; 1.21; 1.25; 1.26; 1.37; 1.4; 1.31; 02:46:45 06/02/2015 4945 5126 1.12 9 1.17; 1.14; 1.29; 1.03; 1.15; 1.06; 1.11; 1.11; 1.12; 02:47:40 06/02/2015 5001 5163 1.25 9 1.27; 1.04; 1.1; 1.27; 1.06; 1.16; 1.25; 1.35; 1.43; 02:48:35 06/02/2015 4888 5066 1.19 9 1.25; 1.31; 1.29; 1.17; 1.09; 1.26; 1.13; 1.1; 1.19; 02:49:31 06/02/2015 4931 5100 1.18 9 1.03; 1.14; 1.18; 1.2; 1.31; 1.07; 1.12; 1.23; 1.33; 02:50:26 06/02/2015 5000 5146 1.33 9 1.33; 1.44; 1.62; 1.81; 1.43; 1.28; 1.12; 1.13; 1.27; 02:51:21 06/02/2015 5308 5451 1.16 9 1.18; 1.02; 1.16; 1.17; 1.16; 1.17; 1.11; 1.16; 1.16; 02:52:17 06/02/2015 4932 5098 1.34 9 1.3; 1.38; 1.25; 1.54; 1.33; 1.56; 1.49; 1.28; 1.34; 02:53:12 06/02/2015 5063 5240 1.18 9 1.21; 1.2; 1.13; 1.04; 1.18; 1.17; 1.2; 1.17; 1.21; 02:54:07 06/02/2015 5009 5153 1.30 9 1.38; 1.23; 1.28; 1.17; 1.21; 1.3; 1.38; 1.57; 1.75; 02:55:03 06/02/2015 5052 5205 1.23 9 1.48; 1.16; 1.32; 1.43; 1.22; 1.25; 1.13; 1.23; 1.13; 02:55:58 06/02/2015 4952 5086 1.16 9 1.12; 1.07; 1.16; 1.12; 1.21; 1.27; 1.21; 1.16; 1.2; 02:56:53 06/02/2015 5081 5247 1.34 9 1.28; 1.26; 1.45; 1.3; 1.41; 1.5; 1.34; 1.3; 1.39; 02:57:49 06/02/2015 4798 5049 1.41 9 1.15; 1.05; 1.56; 1.55; 1.44; 1.41; 1.12; 1.41; 1.25; 02:58:44 06/02/2015 4962 5152 1.27 9 1.22; 1.35; 1.17; 1.19; 1.28; 1.25; 1.43; 1.46; 1.27; 02:59:39 06/02/2015 5282 5488 1.22 9 1.37; 1.19; 1.2; 1.4; 1.26; 1.2; 1.54; 1.2; 1.22; 03:00:34 06/02/2015 5026 5215 1.23 9 1.29; 1.27; 1.55; 1.28; 1.23; 1.22; 1.22; 1.14; 1.16; 03:01:30 06/02/2015 5037 5190 1.55 9 1.27; 1.47; 1.89; 1.98; 1.56; 1.55; 1.63; 1.53; 1.21; 03:02:25 06/02/2015 5220 5411 1.15 9 1.4; 1.17; 1.19; 1.15; 1.19; 1.06; 1.14; 0.99; 1.09; 03:03:20 06/02/2015 5087 5356 1.40 9 1.08; 1.25; 1.31; 1.36; 1.4; 1.41; 1.55; 1.53; 1.42; 03:04:16 06/02/2015 5080 5333 1.38 9 1.62; 1.44; 1.52; 1.46; 1.38; 1.38; 1.27; 1.13; 1.38; 03:05:11 06/02/2015 5060 5257 1.40 9 1.19; 1.11; 1.28; 1.36; 1.43; 1.41; 1.46; 1.67; 1.4; 03:06:06 06/02/2015 5143 5351 1.46 9 1.48; 1.45; 1.35; 1.66; 1.46; 1.84; 1.62; 1.45; 1.23; 03:07:02 06/02/2015 4962 5112 1.10 9 1.15; 1.25; 1.1; 1.06; 1.06; 1.12; 1.03; 1.14; 1.09; 03:07:57 06/02/2015 5093 5293 1.38 9 1.07; 1.21; 1.22; 1.38; 1.21; 1.39; 1.57; 1.52; 1.39; 03:08:52 06/02/2015 5366 5598 1.30 9 1.44; 1.3; 1.4; 1.2; 1.36; 1.33; 1.14; 1.14; 1.05; 03:09:48 06/02/2015 4965 5175 1.24 9 1.19; 1.11; 1.29; 1.08; 1.26; 1.35; 1.16; 1.29; 1.24; 03:10:43 06/02/2015 5003 5232 1.47 9 1.47; 1.47; 1.3; 1.5; 1.46; 1.46; 1.69; 1.67; 1.49; 03:11:38 06/02/2015 5106 5323 1.28 9 1.3; 1.3; 1.28; 1.36; 1.29; 1.13; 1.2; 1.13; 1.14; 03:12:34 06/02/2015 5153 5371 1.25 9 1.42; 1.17; 1.18; 1.25; 1.35; 1.46; 1.21; 1.29; 1.16; 03:13:29 06/02/2015 4870 5097 1.36 9 1.35; 1.22; 1.53; 1.45; 1.29; 1.47; 1.37; 1.36; 1.35; 03:14:24 06/02/2015 5133 5365 1.29 9 1.26; 1.33; 1.35; 1.27; 1.36; 1.31; 1.22; 1.29; 1.18; 03:15:19 06/02/2015 5040 5286 1.56 9 1.34; 1.43; 1.45; 1.56; 1.63; 1.72; 1.54; 1.84; 1.83; 03:16:15 06/02/2015 5029 5246 1.44 9 1.91; 1.7; 1.41; 1.6; 1.59; 1.44; 1.27; 1.26; 1.32; 03:17:10 06/02/2015 5147 5401 1.31 9 1.13; 1.31; 1.31; 1.09; 1.23; 1.31; 1.38; 1.33; 1.49; 03:18:05 06/02/2015 5181 5395 1.42 9 1.63; 1.19; 1.23; 1.42; 1.33; 1.38; 1.52; 1.42; 1.43; 03:19:01 06/02/2015 4992 5196 1.38 9 1.56; 1.77; 1.35; 1.32; 1.39; 1.38; 1.43; 1.37; 1.22; 03:19:56 06/02/2015 5082 5354 1.35 9 1.28; 1.12; 1.33; 1.21; 1.37; 1.67; 1.35; 1.6; 1.5; 03:20:51 06/02/2015 5186 5456 1.38 9 1.32; 1.26; 1.54; 1.38; 1.25; 1.32; 1.42; 1.43; 1.57; 03:21:47 06/02/2015 4990 5245 1.53 9 1.53; 1.65; 1.35; 1.56; 1.56; 1.69; 1.27; 1.18; 1.11; 03:22:42 06/02/2015 5103 5305 1.23 9 1.29; 1.23; 1.28; 1.12; 1.22; 1.2; 1.32; 1.11; 1.25; 03:23:37 06/02/2015 4977 5196 1.25 9 1.26; 1.1; 1.19; 1.42; 1.19; 1.25; 1.2; 1.26; 1.5; 03:24:33 06/02/2015 5184 5443 1.42 9 1.44; 1.61; 1.51; 1.42; 1.62; 1.33; 1.38; 1.18; 1.26; 03:25:28 06/02/2015 4996 5273 1.28 9 1.47; 1.37; 1.28; 1.3; 1.28; 1.26; 1.15; 1.22; 1.35; 03:26:23 06/02/2015 5006 5367 1.63 9 1.38; 1.72; 1.52; 1.63; 1.51; 1.7; 1.73; 1.6; 1.87; 03:27:19 06/02/2015 5140 5393 1.57 9 1.67; 1.63; 1.48; 1.57; 1.48; 1.49; 1.8; 1.58; 1.27; 03:28:14 06/02/2015 5163 5435 1.26 9 1.36; 1.3; 1.25; 1.6; 1.25; 1.15; 1.19; 1.62; 1.26; 03:29:09 06/02/2015 5056 5379 1.37 9 1.37; 1.24; 1.44; 1.37; 1.35; 1.3; 1.62; 1.36; 1.48; 03:30:05 06/02/2015 4934 5223 1.62 9 1.55; 1.62; 1.85; 1.9; 1.71; 1.63; 1.54; 1.56; 1.29; 03:31:00 06/02/2015 5209 5600 1.23 9 1.35; 1.47; 1.23; 1.24; 1.22; 1.2; 1.25; 1.23; 1.12; 03:31:55 06/02/2015 5224 5583 1.33 9 1.26; 1.33; 1.5; 1.3; 1.27; 1.43; 1.36; 1.42; 1.3; 03:32:51 06/02/2015 4952 5151 1.45 9 1.45; 1.49; 1.44; 1.48; 1.48; 1.28; 1.72; 1.22; 1.33; 03:33:46 06/02/2015 5128 5370 1.15 9 1.24; 1.28; 1.26; 1.31; 1.09; 1.08; 1.08; 1.02; 1.15; 03:34:41 06/02/2015 5049 5325 1.21 9 1.21; 1.08; 1.21; 1.29; 1.36; 1.27; 1.14; 1.18; 1.27; 03:35:37 06/02/2015 5187 5464 1.36 9 1.17; 1.36; 1.47; 1.38; 1.29; 1.45; 1.29; 1.49; 1.33; 03:36:32 06/02/2015 5045 5391 1.43 9 1.58; 1.53; 1.43; 1.42; 1.57; 1.44; 1.37; 1.29; 1.24; 03:37:27 06/02/2015 4987 5199 1.26 9 1.46; 1.4; 1.39; 1.19; 1.38; 1.18; 1.26; 1.25; 1.2; 03:38:23 06/02/2015 5160 5435 1.21 9 1.21; 1.55; 1.09; 1.31; 1.21; 1.2; 1.33; 1.17; 1.14; 03:39:18 06/02/2015 4958 5186 1.52 9 1.31; 1.31; 1.44; 1.8; 1.63; 1.52; 1.71; 1.66; 1.42; 03:40:13 06/02/2015 5058 5383 1.39 9 1.42; 1.39; 1.47; 1.61; 1.44; 1.24; 1.27; 1.26; 1.35; 03:41:09 06/02/2015 4950 5341 1.33 9 1.31; 1.43; 1.44; 1.49; 1.26; 1.33; 1.61; 1.32; 1.3; 03:42:04 06/02/2015 5259 5623 1.39 9 1.25; 1.15; 1.39; 1.61; 1.52; 1.39; 1.46; 1.37; 1.38; 03:42:59 06/02/2015 5062 5385 1.55 9 1.5; 1.79; 1.77; 1.69; 1.31; 1.34; 1.31; 1.55; 1.61; 03:43:55 06/02/2015 4885 5197 1.28 9 1.47; 1.28; 1.23; 1.14; 1.3; 1.28; 1.25; 1.36; 1.41; 03:44:50 06/02/2015 5068 5435 1.42 9 1.42; 1.43; 1.49; 1.39; 1.35; 1.3; 1.39; 1.51; 1.66; 03:45:45 06/02/2015 5107 5461 1.58 9 1.4; 1.6; 1.58; 1.43; 1.43; 1.65; 1.67; 1.71; 1.55; 03:46:41 06/02/2015 5153 5579 1.54 9 1.64; 1.61; 1.59; 1.42; 1.54; 1.53; 1.47; 1.61; 1.53; 03:47:36 06/02/2015 4955 5261 1.32 9 1.34; 1.56; 1.36; 1.31; 1.37; 1.32; 1.29; 1.29; 1.19; 03:48:31 06/02/2015 5014 5369 1.34 9 1.34; 1.39; 1.31; 1.33; 1.4; 1.24; 1.38; 1.52; 1.28; 03:49:27 06/02/2015 5359 5799 1.30 9 1.26; 1.19; 1.34; 1.25; 1.29; 1.3; 1.45; 1.8; 1.6; 03:50:22 06/02/2015 5083 5416 1.56 9 1.74; 1.89; 1.56; 1.8; 1.39; 1.45; 1.63; 1.3; 1.46; 03:51:17 06/02/2015 4997 5260 1.31 9 1.31; 1.26; 1.43; 1.23; 1.2; 1.19; 1.37; 1.33; 1.31; 03:52:13 06/02/2015 5111 5381 1.37 9 1.34; 1.43; 1.5; 1.32; 1.48; 1.32; 1.51; 1.35; 1.37; 03:53:08 06/02/2015 5042 5338 1.52 9 1.5; 1.39; 1.32; 1.33; 1.52; 1.71; 1.74; 1.68; 1.74; 03:54:03 06/02/2015 5244 5567 1.86 9 1.66; 1.78; 2.01; 2.42; 1.86; 1.75; 1.94; 2; 1.52; 03:54:59 06/02/2015 4975 5280 1.52 9 1.4; 1.52; 1.49; 1.72; 1.58; 1.69; 1.42; 1.56; 1.43; 03:55:54 06/02/2015 5039 5355 1.54 9 1.54; 1.34; 1.41; 1.67; 1.81; 1.88; 1.73; 1.45; 1.53; 03:56:49 06/02/2015 5082 5378 1.59 9 1.67; 1.7; 1.48; 1.63; 1.56; 1.39; 1.59; 1.49; 1.61; 03:57:45 06/02/2015 5187 5424 1.67 9 1.51; 1.57; 1.63; 1.79; 1.9; 1.57; 1.88; 1.83; 1.67; 03:58:40 06/02/2015 5268 5499 1.41 9 1.43; 1.46; 1.83; 1.41; 1.39; 1.27; 1.44; 1.27; 1.31; 03:59:35 06/02/2015 5009 5309 1.38 9 1.47; 1.38; 1.3; 1.4; 1.27; 1.33; 1.93; 1.35; 1.44; 04:00:31 06/02/2015 5163 5399 1.29 9 1.44; 1.18; 1.23; 1.27; 1.26; 1.29; 1.38; 1.54; 1.37; 04:01:26 06/02/2015 5077 5364 1.67 9 1.64; 1.41; 1.48; 1.67; 1.43; 1.72; 2.67; 1.81; 1.73; 04:02:21 06/02/2015 5135 5399 1.56 9 1.47; 1.46; 1.9; 1.56; 1.66; 1.57; 1.5; 1.81; 1.48; 04:03:17 06/02/2015 5197 5472 1.40 9 1.43; 1.59; 1.38; 1.64; 1.53; 1.4; 1.38; 1.26; 1.2; 04:04:12 06/02/2015 5086 5294 1.46 9 1.38; 1.38; 1.43; 1.46; 1.53; 1.47; 1.69; 1.52; 1.23; 04:05:07 06/02/2015 5034 5270 1.50 9 1.43; 1.22; 1.5; 1.65; 1.5; 1.38; 1.41; 1.59; 1.89; 04:06:03 06/02/2015 5153 5365 1.47 9 1.7; 1.47; 1.7; 1.85; 1.25; 1.26; 1.36; 1.44; 1.64; 04:06:58 06/02/2015 5151 5391 1.71 9 1.84; 1.8; 1.55; 1.59; 1.58; 1.9; 1.79; 1.71; 1.52; 04:07:53 06/02/2015 4958 5187 1.39 9 1.38; 1.37; 1.39; 1.27; 1.49; 1.44; 1.4; 1.61; 1.39; 04:08:49 06/02/2015 5125 5383 1.43 9 1.43; 1.32; 1.37; 1.54; 1.6; 1.61; 1.54; 1.27; 1.23; 04:09:44 06/02/2015 5216 5580 1.49 9 1.41; 1.27; 1.56; 2.06; 1.66; 1.54; 1.4; 1.49; 1.46; 04:10:39 06/02/2015 5302 5659 1.46 9 1.41; 1.41; 1.46; 1.38; 1.51; 1.63; 1.65; 1.44; 1.61; 04:11:35 06/02/2015 4838 5149 1.60 9 1.53; 1.5; 1.55; 1.64; 1.6; 1.66; 1.81; 1.58; 1.63; 04:12:30 06/02/2015 5028 5362 1.73 9 1.86; 1.72; 2.03; 1.88; 1.6; 1.63; 1.87; 1.52; 1.73; 04:13:25 06/02/2015 5362 5794 1.48 9 1.5; 1.35; 1.4; 1.41; 1.48; 1.5; 1.48; 1.58; 1.49; 04:14:21 06/02/2015 5035 5352 1.45 9 1.49; 1.55; 1.45; 1.34; 1.42; 1.41; 1.33; 1.73; 1.53; 04:15:16 06/02/2015 5082 5455 1.47 9 1.47; 1.44; 1.48; 1.21; 1.52; 1.67; 1.42; 1.59; 1.47; 04:16:11 06/02/2015 4960 5316 1.50 9 1.48; 1.58; 1.38; 1.59; 1.66; 1.37; 1.5; 1.51; 1.39; 04:17:07 06/02/2015 5265 5595 1.52 9 1.46; 1.79; 1.84; 1.52; 1.44; 1.38; 1.58; 1.45; 1.79; 04:18:02 06/02/2015 5067 5458 1.77 9 1.63; 1.56; 1.71; 1.86; 1.94; 1.77; 1.94; 1.72; 2.06; 04:18:57 06/02/2015 5344 5719 1.67 9 2.2; 1.86; 2.13; 1.85; 1.67; 1.46; 1.49; 1.53; 1.6; 04:19:53 06/02/2015 5025 5403 1.47 9 1.48; 1.68; 1.62; 1.44; 1.47; 1.53; 1.31; 1.36; 1.45; 04:20:48 06/02/2015 5147 5460 1.43 9 1.39; 1.47; 1.54; 1.43; 1.52; 1.42; 1.55; 1.42; 1.34; 04:21:43 06/02/2015 5198 5491 1.55 9 1.51; 1.53; 1.87; 1.75; 1.66; 1.81; 1.55; 1.53; 1.37; 04:22:39 06/02/2015 5061 5470 1.51 9 1.41; 1.39; 1.43; 1.51; 1.53; 1.47; 1.54; 1.58; 1.51; 04:23:34 06/02/2015 5274 5629 1.58 9 1.57; 1.53; 1.5; 1.58; 1.68; 1.68; 1.65; 1.6; 1.46; 04:24:29 06/02/2015 5199 5653 1.84 9 1.69; 2.07; 1.95; 1.74; 1.84; 1.84; 1.92; 2.05; 1.78; 04:25:25 06/02/2015 5030 5330 1.71 9 2.08; 1.7; 1.86; 1.71; 1.56; 1.75; 1.94; 1.67; 1.63; 04:26:20 06/02/2015 5172 5456 1.64 9 1.47; 1.65; 1.75; 1.54; 1.95; 1.64; 1.65; 1.44; 1.31; 04:27:15 06/02/2015 5364 5666 1.41 9 1.3; 1.46; 1.46; 1.59; 1.55; 1.3; 1.28; 1.41; 1.34; 04:28:11 06/02/2015 4998 5318 1.45 9 1.27; 1.35; 1.27; 1.41; 1.47; 1.67; 1.6; 1.57; 1.45; 04:29:06 06/02/2015 5074 5360 1.36 9 1.46; 1.35; 1.27; 1.35; 1.45; 1.36; 1.44; 1.29; 1.39; 04:30:01 06/02/2015 5204 5397 1.30 9 1.44; 1.3; 1.3; 1.4; 1.3; 1.53; 1.29; 1.54; 1.3; 04:30:57 06/02/2015 5223 5420 1.44 9 1.6; 1.42; 1.5; 1.39; 1.32; 1.45; 1.21; 1.44; 1.45; 04:31:52 06/02/2015 5098 5345 1.60 9 1.48; 1.53; 1.6; 1.71; 1.56; 1.64; 1.63; 1.54; 1.64; 04:32:47 06/02/2015 5038 5298 1.84 9 1.84; 1.65; 1.5; 1.76; 1.62; 2.17; 2.28; 2.19; 2.48; 04:33:43 06/02/2015 5084 5298 1.99 9 2.02; 2.05; 2.01; 1.85; 2.02; 1.7; 1.99; 1.61; 1.37; 04:34:38 06/02/2015 5227 5435 1.52 9 1.53; 1.55; 1.52; 1.46; 1.67; 1.39; 1.32; 1.55; 1.46; 04:35:34 06/02/2015 5176 5355 1.27 9 1.33; 1.29; 1.25; 1.27; 1.44; 1.12; 1.24; 1.24; 1.49; 04:36:29 06/02/2015 5072 5315 1.34 9 1.37; 1.34; 1.37; 1.38; 1.44; 1.27; 1.29; 1.28; 1.34; 04:37:24 06/02/2015 4924 5173 1.51 9 1.51; 1.61; 1.58; 1.37; 1.34; 1.46; 1.55; 1.32; 1.53; 04:38:20 06/02/2015 4969 5253 1.56 9 1.61; 1.49; 1.59; 1.53; 1.42; 1.65; 1.56; 1.43; 1.6; 04:39:15 06/02/2015 5216 5512 1.52 9 1.64; 1.74; 1.57; 1.37; 1.35; 1.52; 1.69; 1.42; 1.41; 04:40:10 06/02/2015 5170 5408 1.44 9 1.46; 1.5; 1.28; 1.29; 1.44; 1.42; 1.4; 1.46; 1.45; 04:41:06 06/02/2015 5220 5514 1.57 9 1.46; 1.56; 1.43; 1.45; 1.57; 1.58; 1.64; 1.59; 1.57; 04:42:01 06/02/2015 5163 5491 1.60 9 1.58; 1.57; 1.6; 1.62; 1.67; 1.76; 1.54; 1.63; 1.59; 04:42:56 06/02/2015 5335 5653 1.76 9 1.72; 1.71; 1.76; 1.78; 1.9; 1.67; 1.77; 2.12; 1.73; 04:43:52 06/02/2015 5113 5452 1.84 9 1.95; 1.85; 1.5; 1.78; 1.84; 1.86; 1.8; 1.83; 1.94; 04:44:47 06/02/2015 5140 5411 1.85 9 1.95; 1.7; 1.85; 1.74; 1.82; 2.22; 1.79; 2.01; 2.19; 04:45:42 06/02/2015 4974 5325 2.14 9 2.02; 1.96; 2.06; 2.17; 2.38; 2.14; 1.93; 2.32; 2.33;