21:00:30	06/27/2015	0	4800	1.64	4	1.59; 1.68; 1.6; 1.74; 
21:01:25	06/27/2015	0	4800	0.00	0	
21:02:20	06/27/2015	0	4800	0.00	0	
21:03:16	06/27/2015	0	4800	0.00	0	
21:04:11	06/27/2015	0	4800	0.00	0	
21:05:06	06/27/2015	0	4800	0.00	0	
21:06:01	06/27/2015	0	4800	0.00	0	
21:06:57	06/27/2015	0	4800	0.00	0	
21:07:52	06/27/2015	0	4800	0.00	0	
21:08:47	06/27/2015	0	4800	0.00	0	
21:09:42	06/27/2015	0	4800	0.00	0	
21:10:38	06/27/2015	0	4800	0.00	0	
21:11:33	06/27/2015	0	4800	0.00	0	
21:12:28	06/27/2015	0	4800	0.00	0	
21:13:23	06/27/2015	0	4800	0.00	0	
21:14:18	06/27/2015	0	4800	0.00	0	
21:15:14	06/27/2015	0	4800	0.00	0	
21:16:09	06/27/2015	0	4800	0.00	0	
21:17:04	06/27/2015	0	4800	0.00	0	
21:17:59	06/27/2015	0	4800	0.00	0	
21:18:55	06/27/2015	0	4800	0.00	0	
21:19:50	06/27/2015	0	4800	0.00	0	
21:20:45	06/27/2015	0	4800	0.00	0	
21:21:40	06/27/2015	0	4800	0.00	0	
21:22:36	06/27/2015	0	4800	0.00	0	
21:23:31	06/27/2015	0	4800	0.00	0	
21:24:26	06/27/2015	0	4800	0.00	0	
21:25:21	06/27/2015	0	4800	0.00	0	
21:26:17	06/27/2015	0	4800	0.00	0	
21:27:12	06/27/2015	0	4800	0.00	0	
21:28:07	06/27/2015	0	4800	0.00	0	
21:29:02	06/27/2015	0	4800	0.00	0	
21:29:58	06/27/2015	0	4800	0.00	0	
21:30:53	06/27/2015	0	4800	0.00	0	
21:31:48	06/27/2015	0	4800	0.00	0	
21:32:43	06/27/2015	0	4800	0.00	0	
21:33:39	06/27/2015	0	4800	0.00	0	
21:34:34	06/27/2015	0	4800	0.00	0	
21:35:29	06/27/2015	0	4800	0.00	0	
21:36:24	06/27/2015	0	4800	0.00	0	
21:37:20	06/27/2015	0	4800	0.00	0	
21:38:15	06/27/2015	0	4800	0.00	0	
21:39:10	06/27/2015	0	4800	0.00	0	
21:40:05	06/27/2015	0	4800	0.00	0	
21:41:00	06/27/2015	0	4800	0.00	0	
21:41:56	06/27/2015	0	4800	0.00	0	
21:42:51	06/27/2015	0	4800	0.00	0	
21:43:46	06/27/2015	0	4800	0.00	0	
21:44:41	06/27/2015	0	4800	0.00	0	
21:45:37	06/27/2015	0	4800	0.00	0	
21:46:32	06/27/2015	0	4800	0.00	0	
21:47:27	06/27/2015	0	4800	0.00	0	
21:48:22	06/27/2015	0	4800	0.00	0	
21:49:18	06/27/2015	0	4800	0.00	0	
21:50:13	06/27/2015	0	4800	0.00	0	
21:51:08	06/27/2015	0	4800	0.00	0	
21:52:03	06/27/2015	0	4800	0.00	0	
21:52:59	06/27/2015	0	4800	0.00	0	
21:53:54	06/27/2015	0	4800	0.00	0	
21:54:49	06/27/2015	0	4800	0.00	0	
21:55:44	06/27/2015	0	4800	0.00	0	
21:56:39	06/27/2015	0	4800	0.00	0	
21:57:35	06/27/2015	0	4800	0.00	0	
21:58:30	06/27/2015	0	4800	0.00	0	
21:59:25	06/27/2015	0	4800	0.00	0	
22:00:20	06/27/2015	0	4800	0.00	0	
22:01:16	06/27/2015	0	4800	0.00	0	
22:02:11	06/27/2015	0	4800	0.00	0	
22:03:06	06/27/2015	0	4800	0.00	0	
22:04:01	06/27/2015	0	4800	0.00	0	
22:04:57	06/27/2015	0	4800	0.00	0	
22:05:52	06/27/2015	0	4800	0.00	0	
22:06:47	06/27/2015	0	4800	0.00	0	
22:07:42	06/27/2015	0	4800	0.00	0	
22:08:37	06/27/2015	0	4800	0.00	0	
22:09:33	06/27/2015	0	4800	0.00	0	
22:10:28	06/27/2015	0	4800	0.00	0	
22:11:23	06/27/2015	0	4800	0.00	0	
22:12:18	06/27/2015	0	4800	0.00	0	
22:13:14	06/27/2015	0	4800	0.00	0	
22:14:09	06/27/2015	0	4800	0.00	0	
22:15:04	06/27/2015	0	4800	0.00	0	
22:15:59	06/27/2015	0	4800	0.00	0	
22:16:55	06/27/2015	0	4800	0.00	0	
22:17:50	06/27/2015	0	4800	0.00	0	
22:18:45	06/27/2015	0	4800	0.00	0	
22:19:40	06/27/2015	0	4800	0.00	0	
22:20:36	06/27/2015	0	4800	0.00	0	
22:21:31	06/27/2015	0	4800	0.00	0	
22:22:26	06/27/2015	0	4800	0.00	0	
22:23:21	06/27/2015	0	4800	0.00	0	
22:24:17	06/27/2015	0	4800	0.00	0	
22:25:12	06/27/2015	0	4800	0.00	0	
22:26:07	06/27/2015	0	4800	0.00	0	
22:27:02	06/27/2015	0	4800	0.00	0	
22:27:57	06/27/2015	0	4800	0.00	0	
22:28:53	06/27/2015	0	4800	0.00	0	
22:29:48	06/27/2015	0	4800	0.00	0	
22:30:43	06/27/2015	0	4800	0.00	0	
22:31:38	06/27/2015	0	4800	0.00	0	
22:32:34	06/27/2015	0	4800	0.00	0	
22:33:29	06/27/2015	0	4800	0.00	0	
22:34:24	06/27/2015	0	4800	0.00	0	
22:35:19	06/27/2015	0	4800	0.00	0	
22:36:15	06/27/2015	0	4800	0.00	0	
22:37:10	06/27/2015	0	4800	0.00	0	
22:38:05	06/27/2015	0	4800	0.00	0	
22:39:00	06/27/2015	0	4800	0.00	0	
22:39:56	06/27/2015	0	4800	0.00	0	
22:40:51	06/27/2015	0	4800	0.00	0	
22:41:46	06/27/2015	0	4800	0.00	0	
22:42:41	06/27/2015	0	4800	0.00	0	
22:43:37	06/27/2015	0	4800	0.00	0	
22:44:32	06/27/2015	0	4800	0.00	0	
22:45:27	06/27/2015	0	4800	0.00	0	
22:46:22	06/27/2015	0	4800	0.00	0	
22:47:18	06/27/2015	0	4800	0.00	0	
22:48:13	06/27/2015	0	4800	0.00	0	
22:49:08	06/27/2015	0	4800	0.00	0	
22:50:03	06/27/2015	0	4800	0.00	0	
22:50:59	06/27/2015	0	4800	0.00	0	
22:51:54	06/27/2015	0	4800	0.00	0	
22:52:49	06/27/2015	0	4800	0.00	0	
22:53:44	06/27/2015	0	4800	0.00	0	
22:54:40	06/27/2015	0	4800	0.00	0	
22:55:35	06/27/2015	0	4800	0.00	0	
22:56:30	06/27/2015	0	4800	0.00	0	
22:57:25	06/27/2015	0	4800	0.00	0	
22:58:21	06/27/2015	0	4800	0.00	0	
22:59:16	06/27/2015	0	4800	0.00	0	
23:00:11	06/27/2015	0	4800	0.00	0	
23:01:06	06/27/2015	0	4800	0.00	0	
23:02:02	06/27/2015	0	4800	0.00	0	
23:02:57	06/27/2015	0	4800	0.00	0	
23:03:52	06/27/2015	0	4800	0.00	0	
23:04:47	06/27/2015	0	4800	0.00	0	
23:05:43	06/27/2015	0	4800	0.00	0	
23:06:38	06/27/2015	0	4800	0.00	0	
23:07:33	06/27/2015	0	4800	0.00	0	
23:08:28	06/27/2015	0	4800	0.00	0	
23:09:24	06/27/2015	0	4800	0.00	0	
23:10:19	06/27/2015	0	4800	0.00	0	
23:11:14	06/27/2015	0	4800	0.00	0	
23:12:09	06/27/2015	0	4800	0.00	0	
23:13:05	06/27/2015	0	4800	0.00	0	
23:14:00	06/27/2015	0	4800	0.00	0	
23:14:55	06/27/2015	0	4800	0.00	0	
23:15:50	06/27/2015	0	4800	0.00	0	
23:16:46	06/27/2015	0	4800	0.00	0	
23:17:41	06/27/2015	0	4800	0.00	0	
23:18:36	06/27/2015	0	4800	0.00	0	
23:19:31	06/27/2015	0	4800	0.00	0	
23:20:27	06/27/2015	0	4800	0.00	0	
23:21:22	06/27/2015	0	4800	0.00	0	
23:22:17	06/27/2015	0	4800	0.00	0	
23:23:12	06/27/2015	0	4800	0.00	0	
23:24:08	06/27/2015	0	4800	0.00	0	
23:25:03	06/27/2015	0	4800	0.00	0	
23:25:58	06/27/2015	0	4800	0.00	0	
23:26:53	06/27/2015	0	4800	0.00	0	
23:27:48	06/27/2015	0	4800	0.00	0	
23:28:44	06/27/2015	0	4800	0.00	0	
23:29:39	06/27/2015	0	4800	0.00	0	
23:30:34	06/27/2015	0	4800	0.00	0	
23:31:29	06/27/2015	0	4800	0.00	0	
23:32:25	06/27/2015	0	4800	0.00	0	
23:33:20	06/27/2015	0	4800	0.00	0	
23:34:15	06/27/2015	0	4800	0.00	0	
23:35:10	06/27/2015	0	4800	0.00	0	
23:36:06	06/27/2015	0	4800	0.00	0	
23:37:01	06/27/2015	0	4800	0.00	0	
23:37:56	06/27/2015	0	4800	0.00	0	
23:38:51	06/27/2015	0	4800	0.00	0	
23:39:47	06/27/2015	0	4800	0.00	0	
23:40:42	06/27/2015	0	4800	0.00	0	
23:41:37	06/27/2015	0	4800	0.00	0	
23:42:32	06/27/2015	0	4800	0.00	0	
23:43:28	06/27/2015	0	4800	0.00	0	
23:44:23	06/27/2015	0	4800	0.00	0	
23:45:18	06/27/2015	0	4800	0.00	0	
23:46:13	06/27/2015	0	4800	0.00	0	
23:47:09	06/27/2015	0	4800	0.00	0	
23:48:04	06/27/2015	0	4800	0.00	0	
23:48:59	06/27/2015	0	4800	0.00	0	
23:49:55	06/27/2015	0	4800	0.00	0	
23:50:50	06/27/2015	0	4800	0.00	0	
23:51:45	06/27/2015	0	4800	0.00	0	
23:52:40	06/27/2015	0	4800	0.00	0	
23:53:36	06/27/2015	0	4800	0.00	0	
23:54:31	06/27/2015	0	4800	0.00	0	
23:55:26	06/27/2015	0	4800	0.00	0	
23:56:21	06/27/2015	0	4800	0.00	0	
23:57:17	06/27/2015	0	4800	0.00	0	
23:58:12	06/27/2015	0	4800	0.00	0	
23:59:07	06/27/2015	0	4800	0.00	0	
00:00:02	06/28/2015	0	4800	0.00	0	
00:00:58	06/28/2015	0	4800	0.00	0	
00:01:53	06/28/2015	0	4800	0.00	0	
00:02:48	06/28/2015	0	4800	0.00	0	
00:03:43	06/28/2015	0	4800	0.00	0	
00:04:39	06/28/2015	0	4800	0.00	0	
00:05:34	06/28/2015	0	4800	0.00	0	
00:06:29	06/28/2015	0	4800	0.00	0	
00:07:24	06/28/2015	0	4800	0.00	0	
00:08:20	06/28/2015	0	4800	0.00	0	
00:09:15	06/28/2015	0	4800	0.00	0	
00:10:10	06/28/2015	0	4800	0.00	0	
00:11:05	06/28/2015	0	4800	0.00	0	
00:12:01	06/28/2015	0	4800	0.00	0	
00:12:56	06/28/2015	0	4800	0.00	0	
00:13:51	06/28/2015	0	4800	0.00	0	
00:14:46	06/28/2015	0	4800	0.00	0	
00:15:42	06/28/2015	0	4800	0.00	0	
00:16:37	06/28/2015	0	4800	0.00	0	
00:17:32	06/28/2015	0	4800	0.00	0	
00:18:27	06/28/2015	0	4800	0.00	0	
00:19:23	06/28/2015	0	4800	0.00	0	
00:20:18	06/28/2015	0	4800	0.00	0	
00:21:13	06/28/2015	0	4800	0.00	0	
00:22:08	06/28/2015	0	4800	0.00	0	
00:23:04	06/28/2015	0	4800	0.00	0	
00:23:59	06/28/2015	0	4800	0.00	0	
00:24:54	06/28/2015	0	4800	0.00	0	
00:25:49	06/28/2015	0	4800	0.00	0	
00:26:45	06/28/2015	0	4800	0.00	0	
00:27:40	06/28/2015	0	4800	0.00	0	
00:28:35	06/28/2015	0	4800	0.00	0	
00:29:31	06/28/2015	0	4800	0.00	0	
00:30:26	06/28/2015	0	4800	0.00	0	
00:31:21	06/28/2015	0	4800	0.00	0	
00:32:16	06/28/2015	0	4800	0.00	0	
00:33:11	06/28/2015	0	4800	0.00	0	
00:34:07	06/28/2015	0	4800	0.00	0	
00:35:02	06/28/2015	0	4800	0.00	0	
00:35:57	06/28/2015	0	4800	0.00	0	
00:36:52	06/28/2015	0	4800	0.00	0	
00:37:48	06/28/2015	0	4800	0.00	0	
00:38:43	06/28/2015	0	4800	0.00	0	
00:39:38	06/28/2015	0	4800	0.00	0	
00:40:33	06/28/2015	0	4800	0.00	0	
00:41:29	06/28/2015	0	4800	0.00	0	
00:42:24	06/28/2015	0	4800	0.00	0	
00:43:19	06/28/2015	0	4800	0.00	0	
00:44:15	06/28/2015	0	4800	0.00	0	
00:45:10	06/28/2015	0	4800	0.00	0	
00:46:05	06/28/2015	0	4800	0.00	0	
00:47:00	06/28/2015	0	4800	0.00	0	
00:47:56	06/28/2015	0	4800	0.00	0	
00:48:51	06/28/2015	0	4800	0.00	0	
00:49:46	06/28/2015	0	4800	0.00	0	
00:50:41	06/28/2015	0	4800	0.00	0	
00:51:37	06/28/2015	0	4800	0.00	0	
00:52:32	06/28/2015	0	4800	0.00	0	
00:53:27	06/28/2015	0	4800	0.00	0	
00:54:22	06/28/2015	0	4800	0.00	0	
00:55:18	06/28/2015	0	4800	0.00	0	
00:56:13	06/28/2015	0	4800	0.00	0	
00:57:08	06/28/2015	0	4800	0.00	0	
00:58:03	06/28/2015	0	4800	0.00	0	
00:58:59	06/28/2015	0	4800	0.00	0	
00:59:54	06/28/2015	0	4800	0.00	0	
01:00:44	06/28/2015	0	4800	0.00	0	
01:01:39	06/28/2015	0	4800	0.00	0	
01:02:34	06/28/2015	0	4800	0.00	0	
01:03:30	06/28/2015	0	4800	0.00	0	
01:04:25	06/28/2015	0	4800	0.00	0	
01:05:20	06/28/2015	0	4800	0.00	0	
01:06:15	06/28/2015	0	4800	0.00	0	
01:07:11	06/28/2015	0	4800	0.00	0	
01:08:06	06/28/2015	0	4800	0.00	0	
01:09:01	06/28/2015	0	4800	0.00	0	
01:09:56	06/28/2015	0	4800	0.00	0	
01:10:52	06/28/2015	0	4800	0.00	0	
01:11:47	06/28/2015	0	4800	0.00	0	
01:12:42	06/28/2015	0	4800	0.00	0	
01:13:38	06/28/2015	0	4800	0.00	0	
01:14:33	06/28/2015	0	4800	0.00	0	
01:15:28	06/28/2015	0	4800	0.00	0	
01:16:23	06/28/2015	0	4800	0.00	0	
01:17:19	06/28/2015	0	4800	0.00	0	
01:18:14	06/28/2015	0	4800	0.00	0	
01:19:09	06/28/2015	0	4800	0.00	0	
01:20:04	06/28/2015	0	4800	0.00	0	
01:21:00	06/28/2015	0	4800	0.00	0	
01:21:55	06/28/2015	0	4800	0.00	0	
01:22:50	06/28/2015	0	4800	0.00	0	
01:23:45	06/28/2015	0	4800	0.00	0	
01:24:41	06/28/2015	0	4800	0.00	0	
01:25:36	06/28/2015	0	4800	0.00	0	
01:26:31	06/28/2015	0	4800	0.00	0	
01:27:26	06/28/2015	0	4800	0.00	0	
01:28:22	06/28/2015	0	4800	0.00	0	
01:29:17	06/28/2015	0	4800	0.00	0	
01:30:12	06/28/2015	0	4800	0.00	0	
01:31:07	06/28/2015	0	4800	0.00	0	
01:32:03	06/28/2015	0	4800	0.00	0	
01:32:58	06/28/2015	0	4800	0.00	0	
01:33:53	06/28/2015	0	4800	0.00	0	
01:34:49	06/28/2015	0	4800	0.00	0	
01:35:44	06/28/2015	0	4800	0.00	0	
01:36:39	06/28/2015	0	4800	0.00	0	
01:37:34	06/28/2015	0	4800	0.00	0	
01:38:30	06/28/2015	0	4800	0.00	0	
01:39:25	06/28/2015	0	4800	0.00	0	
01:40:20	06/28/2015	0	4800	0.00	0	
01:41:15	06/28/2015	0	4800	0.00	0	
01:42:11	06/28/2015	0	4800	0.00	0	
01:43:06	06/28/2015	0	4800	0.00	0	
01:44:01	06/28/2015	0	4800	0.00	0	
01:44:56	06/28/2015	0	4800	0.00	0	
01:45:52	06/28/2015	0	4800	0.00	0	
01:46:47	06/28/2015	0	4800	0.00	0	
01:47:42	06/28/2015	0	4800	0.00	0	
01:48:38	06/28/2015	0	4800	0.00	0	
01:49:33	06/28/2015	0	4800	0.00	0	
01:50:28	06/28/2015	0	4800	0.00	0	
01:51:23	06/28/2015	0	4800	0.00	0	
01:52:19	06/28/2015	0	4800	0.00	0	
01:53:14	06/28/2015	0	4800	0.00	0	
01:54:09	06/28/2015	0	4800	0.00	0	
01:55:04	06/28/2015	0	4800	0.00	0	
01:56:00	06/28/2015	0	4800	0.00	0	
01:56:55	06/28/2015	0	4800	0.00	0	
01:57:50	06/28/2015	0	4800	0.00	0	
01:58:45	06/28/2015	0	4800	0.00	0	
01:59:41	06/28/2015	0	4800	0.00	0	
02:00:36	06/28/2015	0	4800	0.00	0	
02:01:31	06/28/2015	0	4800	0.00	0	
02:02:27	06/28/2015	0	4800	0.00	0	
02:03:22	06/28/2015	0	4800	0.00	0	
02:04:17	06/28/2015	0	4800	0.00	0	
02:05:12	06/28/2015	0	4800	0.00	0	
02:06:08	06/28/2015	0	4800	0.00	0	
02:07:03	06/28/2015	0	4800	0.00	0	
02:07:58	06/28/2015	0	4800	0.00	0	
02:08:53	06/28/2015	0	4800	0.00	0	
02:09:49	06/28/2015	0	4800	0.00	0	
02:10:44	06/28/2015	0	4800	0.00	0	
02:11:39	06/28/2015	0	4800	0.00	0	
02:12:35	06/28/2015	0	4800	0.00	0	
02:13:30	06/28/2015	0	4800	0.00	0	
02:14:25	06/28/2015	0	4800	0.00	0	
02:15:20	06/28/2015	0	4800	0.00	0	
02:16:16	06/28/2015	0	4800	0.00	0	
02:17:11	06/28/2015	0	4800	0.00	0	
02:18:06	06/28/2015	0	4800	0.00	0	
02:19:01	06/28/2015	0	4800	0.00	0	
02:19:57	06/28/2015	0	4800	0.00	0	
02:20:52	06/28/2015	0	4800	0.00	0	
02:21:47	06/28/2015	0	4800	0.00	0	
02:22:42	06/28/2015	0	4800	0.00	0	
02:23:38	06/28/2015	0	4800	0.00	0	
02:24:33	06/28/2015	0	4800	0.00	0	
02:25:28	06/28/2015	0	4800	0.00	0	
02:26:24	06/28/2015	0	4800	0.00	0	
02:27:19	06/28/2015	0	4800	0.00	0	
02:28:14	06/28/2015	0	4800	0.00	0	
02:29:09	06/28/2015	0	4800	0.00	0	
02:30:05	06/28/2015	0	4800	0.00	0	
02:31:00	06/28/2015	0	4800	0.00	0	
02:31:55	06/28/2015	0	4800	0.00	0	
02:32:50	06/28/2015	0	4800	0.00	0	
02:33:46	06/28/2015	0	4800	0.00	0	
02:34:41	06/28/2015	0	4800	0.00	0	
02:35:36	06/28/2015	0	4800	0.00	0	
02:36:32	06/28/2015	0	4800	0.00	0	
02:37:27	06/28/2015	0	4800	0.00	0	
02:38:22	06/28/2015	0	4800	0.00	0	
02:39:17	06/28/2015	0	4800	0.00	0	
02:40:13	06/28/2015	0	4800	0.00	0	
02:41:08	06/28/2015	0	4800	0.00	0	
02:42:03	06/28/2015	0	4800	0.00	0	
02:42:58	06/28/2015	0	4800	0.00	0	
02:43:54	06/28/2015	0	4800	0.00	0	
02:44:49	06/28/2015	0	4800	0.00	0	
02:45:44	06/28/2015	0	4800	0.00	0	
02:46:40	06/28/2015	0	4800	0.00	0	
02:47:35	06/28/2015	0	4800	0.00	0	
02:48:30	06/28/2015	0	4800	0.00	0	
02:49:25	06/28/2015	0	4800	0.00	0	
02:50:21	06/28/2015	0	4800	0.00	0	
02:51:16	06/28/2015	0	4800	0.00	0	
02:52:11	06/28/2015	0	4800	0.00	0	
02:53:07	06/28/2015	0	4800	0.00	0	
02:54:02	06/28/2015	0	4800	0.00	0	
02:54:57	06/28/2015	0	4800	0.00	0	
02:55:52	06/28/2015	0	4800	0.00	0	
02:56:48	06/28/2015	0	4800	0.00	0	
02:57:43	06/28/2015	0	4800	0.00	0	
02:58:38	06/28/2015	0	4800	0.00	0	
02:59:33	06/28/2015	0	4800	0.00	0	
03:00:29	06/28/2015	0	4800	0.00	0	
03:01:24	06/28/2015	0	4800	0.00	0	
03:02:19	06/28/2015	0	4800	0.00	0	
03:03:15	06/28/2015	0	4800	0.00	0	
03:04:10	06/28/2015	0	4800	0.00	0	
03:05:05	06/28/2015	0	4800	0.00	0	
03:06:00	06/28/2015	0	4800	0.00	0	
03:06:56	06/28/2015	0	4800	0.00	0	
03:07:51	06/28/2015	0	4800	0.00	0	
03:08:46	06/28/2015	0	4800	0.00	0	
03:09:41	06/28/2015	0	4800	0.00	0	
03:10:37	06/28/2015	0	4800	0.00	0	
03:11:32	06/28/2015	0	4800	0.00	0	
03:12:27	06/28/2015	0	4800	0.00	0	
03:13:23	06/28/2015	0	4800	0.00	0	
03:14:18	06/28/2015	0	4800	0.00	0	
03:15:13	06/28/2015	0	4800	0.00	0	
03:16:08	06/28/2015	0	4800	0.00	0	
03:17:04	06/28/2015	0	4800	0.00	0	
03:17:59	06/28/2015	0	4800	0.00	0	
03:18:54	06/28/2015	0	4800	0.00	0	
03:19:49	06/28/2015	0	4800	0.00	0	
03:20:45	06/28/2015	0	4800	0.00	0	
03:21:40	06/28/2015	0	4800	0.00	0	
03:22:35	06/28/2015	0	4800	0.00	0	
03:23:31	06/28/2015	0	4800	0.00	0	
03:24:26	06/28/2015	0	4800	0.00	0	
03:25:21	06/28/2015	0	4800	0.00	0	
03:26:16	06/28/2015	0	4800	0.00	0	
03:27:12	06/28/2015	0	4800	0.00	0	
03:28:07	06/28/2015	0	4800	0.00	0	
03:29:02	06/28/2015	0	4800	0.00	0	
03:29:58	06/28/2015	0	4800	0.00	0	
03:30:53	06/28/2015	0	4800	0.00	0	
03:31:48	06/28/2015	0	4800	0.00	0	
03:32:43	06/28/2015	0	4800	0.00	0	
03:33:39	06/28/2015	0	4800	0.00	0	
03:34:34	06/28/2015	0	4800	0.00	0	
03:35:29	06/28/2015	0	4800	0.00	0	
03:36:24	06/28/2015	0	4800	0.00	0	
03:37:20	06/28/2015	0	4800	0.00	0	
03:38:15	06/28/2015	0	4800	0.00	0	
03:39:10	06/28/2015	0	4800	0.00	0	
03:40:06	06/28/2015	0	4800	0.00	0	
03:41:01	06/28/2015	0	4800	0.00	0	
03:41:56	06/28/2015	0	4800	0.00	0	
03:42:51	06/28/2015	0	4800	0.00	0	
03:43:47	06/28/2015	0	4800	0.00	0	
03:44:42	06/28/2015	0	4800	0.00	0	
03:45:37	06/28/2015	0	4800	0.00	0	
03:46:33	06/28/2015	0	4800	0.00	0	
03:47:28	06/28/2015	0	4800	0.00	0	
03:48:23	06/28/2015	0	4800	0.00	0	
03:49:18	06/28/2015	0	4800	0.00	0	
03:50:14	06/28/2015	0	4800	0.00	0	
03:51:09	06/28/2015	0	4800	0.00	0	
03:52:04	06/28/2015	0	4800	0.00	0	
03:52:59	06/28/2015	0	4800	0.00	0	
03:53:55	06/28/2015	0	4800	0.00	0	
03:54:50	06/28/2015	0	4800	0.00	0	
03:55:45	06/28/2015	0	4800	0.00	0	
03:56:41	06/28/2015	0	4800	0.00	0	
03:57:36	06/28/2015	0	4800	0.00	0	
03:58:31	06/28/2015	0	4800	0.00	0	
03:59:26	06/28/2015	0	4800	0.00	0	
04:00:22	06/28/2015	0	4800	0.00	0	
04:01:17	06/28/2015	0	4800	0.00	0	
04:02:12	06/28/2015	0	4800	0.00	0	
04:03:08	06/28/2015	0	4800	0.00	0	
04:04:03	06/28/2015	0	4800	0.00	0	
04:04:58	06/28/2015	0	4800	0.00	0	
04:05:53	06/28/2015	0	4800	0.00	0	
04:06:49	06/28/2015	0	4800	0.00	0	
04:07:44	06/28/2015	0	4800	0.00	0	
04:08:39	06/28/2015	0	4800	0.00	0	
04:09:34	06/28/2015	0	4800	0.00	0	
04:10:30	06/28/2015	0	4800	0.00	0	
04:11:25	06/28/2015	0	4800	0.00	0	
04:12:20	06/28/2015	0	4800	0.00	0	
04:13:16	06/28/2015	0	4800	0.00	0	
04:14:11	06/28/2015	0	4800	0.00	0	
04:15:06	06/28/2015	0	4800	0.00	0	
04:16:01	06/28/2015	0	4800	0.00	0	
04:16:57	06/28/2015	0	4800	0.00	0	
04:17:52	06/28/2015	0	4800	0.00	0	
04:18:47	06/28/2015	0	4800	0.00	0	
04:19:43	06/28/2015	0	4800	0.00	0	
04:20:38	06/28/2015	0	4800	0.00	0	
04:21:33	06/28/2015	0	4800	0.00	0	
04:22:28	06/28/2015	0	4800	0.00	0	
04:23:24	06/28/2015	0	4800	0.00	0	
04:24:19	06/28/2015	0	4800	0.00	0	
04:25:14	06/28/2015	0	4800	0.00	0	
04:26:10	06/28/2015	0	4800	0.00	0	
04:27:05	06/28/2015	0	4800	0.00	0	
04:28:00	06/28/2015	0	4800	0.00	0	
04:28:55	06/28/2015	0	4800	0.00	0	
04:29:51	06/28/2015	0	4800	0.00	0	
04:30:46	06/28/2015	0	4800	0.00	0	
04:31:41	06/28/2015	0	4800	0.00	0	
04:32:36	06/28/2015	0	4800	0.00	0	
04:33:32	06/28/2015	0	4800	0.00	0	
04:34:27	06/28/2015	0	4800	0.00	0	
04:35:22	06/28/2015	0	4800	0.00	0	
04:36:18	06/28/2015	0	4800	0.00	0	
04:37:13	06/28/2015	0	4800	0.00	0	
04:38:08	06/28/2015	0	4800	0.00	0	
04:39:04	06/28/2015	0	4800	0.00	0	
04:39:59	06/28/2015	0	4800	0.00	0	
04:40:54	06/28/2015	0	4800	0.00	0	
04:41:49	06/28/2015	0	4800	0.00	0	
04:42:45	06/28/2015	0	4800	0.00	0	
04:43:40	06/28/2015	0	4800	0.00	0	
04:44:35	06/28/2015	0	4800	0.00	0	
04:45:30	06/28/2015	0	4800	0.00	0