21:00:55	07/04/2015	5178	6348	2.71	9	2.33; 2.7; 2.76; 2.75; 2.85; 2.71; 2.51; 2.73; 2.44; 
21:01:50	07/04/2015	4635	5461	2.51	9	2.52; 2.43; 2.58; 2.51; 2.18; 2.49; 3.07; 2.74; 2.48; 
21:02:45	07/04/2015	4717	5748	2.45	9	2.32; 2.45; 2.16; 2.49; 2.44; 2.46; 2.3; 2.86; 2.59; 
21:03:40	07/04/2015	5214	6599	2.55	9	2.55; 2.57; 2.65; 2.4; 2.13; 2.32; 2.26; 2.56; 2.66; 
21:04:35	07/04/2015	5030	6053	2.58	8	2.37; 2.81; 2.62; 2.43; 2.6; 2.59; 2.58; 2.23; 
21:05:31	07/04/2015	5053	6139	2.59	9	2.59; 2.39; 2.6; 2.91; 2.53; 2.71; 2.76; 2.58; 2.3; 
21:06:26	07/04/2015	4840	6122	2.75	9	2.28; 2.36; 2.29; 2.5; 2.76; 2.75; 3.39; 3.68; 3.66; 
21:07:21	07/04/2015	4809	5795	2.74	9	3.51; 2.68; 2.37; 2.81; 2.56; 2.44; 3.09; 2.74; 2.86; 
21:08:16	07/04/2015	4946	6248	2.24	9	2.75; 2.91; 2.97; 1.98; 2.03; 2.24; 1.96; 2.29; 2.18; 
21:09:12	07/04/2015	4914	5857	2.19	9	2.12; 2.54; 2.75; 2.97; 2.19; 2.43; 1.99; 2.15; 1.99; 
21:10:07	07/04/2015	5182	6079	2.45	9	2.23; 2.14; 2.37; 2.45; 2.66; 2.84; 2.36; 3.01; 2.56; 
21:11:02	07/04/2015	4749	5468	2.34	9	2.47; 2.23; 2.32; 2.45; 2.01; 2.34; 2.09; 2.34; 2.58; 
21:11:57	07/04/2015	4755	5739	2.31	9	2.54; 2.39; 2.31; 2.04; 2.27; 2.41; 2.3; 2.29; 3.37; 
21:12:53	07/04/2015	5244	6457	2.52	9	3.12; 3.34; 2.82; 2.58; 2.48; 2.52; 2.42; 2.5; 2.41; 
21:13:48	07/04/2015	5609	6815	2.48	9	2.54; 2.39; 2.92; 2.92; 3.27; 2.41; 2.48; 2.2; 2.34; 
21:14:43	07/04/2015	5243	6142	2.47	9	2.14; 2.4; 2.52; 2.73; 2.89; 2.64; 2.47; 2.4; 2.25; 
21:15:38	07/04/2015	5033	5864	2.56	9	2.1; 2.11; 2.19; 2.63; 2.56; 2.41; 2.73; 3.54; 3.4; 
21:16:34	07/04/2015	5166	6125	2.42	9	2.66; 2.28; 2.36; 2.08; 2.44; 2.42; 2.3; 2.58; 2.98; 
21:17:29	07/04/2015	4794	5456	2.45	9	3.29; 2.45; 2.49; 2.52; 2.4; 2.08; 2.27; 2.55; 2; 
21:18:24	07/04/2015	4751	5493	2.39	9	2.48; 2.63; 2.86; 2.57; 2.29; 2.39; 1.95; 1.75; 1.73; 
21:19:20	07/04/2015	4672	5499	2.23	9	1.89; 2.23; 2.26; 2.06; 2.46; 2.52; 2.37; 2.11; 1.99; 
21:20:15	07/04/2015	5123	5981	2.05	9	2.05; 1.89; 1.89; 1.88; 1.96; 2.15; 2.18; 2.57; 2.46; 
21:21:10	07/04/2015	4730	5691	2.18	9	2.15; 2.05; 2.04; 2.16; 2.44; 2.18; 2.19; 2.38; 2.54; 
21:22:05	07/04/2015	5208	6087	2.75	9	3.32; 3.36; 2.7; 3; 2.2; 2.88; 2.7; 2.75; 2.19; 
21:23:01	07/04/2015	5200	6173	3.10	9	4.15; 3.42; 3.67; 2.73; 3.09; 6.08; 3.1; 1.99; 1.93; 
21:23:56	07/04/2015	4619	5238	2.64	9	1.99; 1.97; 2.18; 2.81; 3.15; 3.2; 3; 2.64; 2.63; 
21:24:51	07/04/2015	4919	5644	2.32	9	3; 2.1; 1.95; 2.02; 1.93; 2.32; 2.57; 2.85; 3.2; 
21:25:46	07/04/2015	5102	5775	2.18	9	2.85; 2.06; 2.18; 1.98; 2.14; 2.17; 2.41; 2.59; 2.56; 
21:26:42	07/04/2015	5242	5954	2.27	9	2.56; 2.66; 2.56; 2.65; 2.02; 2.25; 1.99; 2.02; 2.27; 
21:27:37	07/04/2015	5016	5720	2.52	9	2.34; 1.82; 2.23; 2.52; 2.82; 2.55; 2.89; 2.51; 3.09; 
21:28:32	07/04/2015	4836	5432	2.69	9	1.98; 1.93; 2.11; 3.58; 2.79; 2.81; 2.79; 2.69; 1.96; 
21:29:27	07/04/2015	4955	5514	2.19	9	1.85; 2.19; 2.26; 1.76; 1.9; 1.92; 2.48; 2.47; 2.47; 
21:30:23	07/04/2015	4878	5492	2.52	9	2.72; 3; 2.52; 2.42; 2.69; 2.25; 1.98; 2.16; 3; 
21:31:18	07/04/2015	5192	5770	2.66	9	2.56; 3.58; 3.17; 3.17; 2.66; 2.97; 2.58; 2.05; 2.38; 
21:32:13	07/04/2015	4842	5556	2.47	9	2.42; 2.75; 2.39; 2.24; 2.8; 2.93; 2.3; 2.47; 2.47; 
21:33:08	07/04/2015	4982	5515	1.97	9	1.97; 1.85; 1.8; 1.91; 1.93; 2.83; 2.48; 2.89; 2.17; 
21:34:04	07/04/2015	4922	5437	2.18	9	2.6; 1.89; 2.24; 2.16; 1.6; 1.68; 2.18; 2.2; 2.48; 
21:34:59	07/04/2015	5132	5547	2.13	9	2.46; 2.43; 2.19; 2.19; 1.83; 1.92; 2.06; 2.11; 2.13; 
21:35:54	07/04/2015	4785	5181	2.27	9	1.94; 1.82; 2.27; 3.1; 2.96; 3.24; 2.83; 2.17; 1.72; 
21:36:49	07/04/2015	5062	5490	1.65	9	1.39; 1.6; 1.43; 1.63; 1.76; 1.75; 1.77; 1.94; 1.65; 
21:37:45	07/04/2015	4984	5487	1.52	9	1.67; 1.41; 1.46; 1.46; 1.48; 1.72; 1.52; 1.68; 1.84; 
21:38:40	07/04/2015	4728	5156	1.60	9	2.18; 2.06; 1.91; 1.39; 1.48; 1.45; 1.5; 1.72; 1.6; 
21:39:35	07/04/2015	5407	5871	1.70	9	1.88; 1.79; 2.07; 2.4; 1.56; 1.7; 1.53; 1.63; 1.46; 
21:40:31	07/04/2015	4917	5380	1.87	9	1.4; 1.49; 1.92; 2; 1.64; 1.87; 2.13; 1.88; 1.46; 
21:41:26	07/04/2015	5019	5649	1.63	9	1.52; 1.5; 1.58; 1.51; 1.63; 1.69; 1.88; 2.37; 2.58; 
21:42:21	07/04/2015	4840	5336	1.68	9	1.69; 1.89; 1.68; 1.5; 1.59; 1.58; 1.62; 1.7; 1.75; 
21:43:16	07/04/2015	4995	5571	1.69	9	1.9; 1.93; 1.91; 1.69; 1.73; 1.57; 1.4; 1.55; 1.69; 
21:44:12	07/04/2015	4951	5533	1.91	9	1.94; 1.91; 1.86; 2.15; 2.29; 1.92; 1.69; 1.42; 1.5; 
21:45:07	07/04/2015	5066	5881	1.90	9	1.58; 1.7; 1.65; 1.73; 1.9; 1.99; 2.17; 2.12; 2.18; 
21:46:02	07/04/2015	4800	5647	1.75	9	1.79; 1.73; 1.75; 1.59; 1.59; 1.73; 1.98; 1.96; 2.24; 
21:46:57	07/04/2015	5049	5817	1.80	9	2.15; 1.87; 1.91; 1.79; 1.69; 1.8; 1.75; 1.88; 1.58; 
21:47:53	07/04/2015	5005	5707	1.81	9	1.81; 2.16; 2.11; 2.07; 1.96; 1.56; 1.78; 1.64; 1.68; 
21:48:48	07/04/2015	5361	6295	1.84	9	1.68; 1.87; 1.93; 1.77; 2.08; 1.98; 1.84; 1.71; 1.76; 
21:49:43	07/04/2015	4977	5739	1.86	9	1.75; 1.86; 1.59; 1.82; 1.75; 1.87; 2.19; 2.21; 1.98; 
21:50:38	07/04/2015	5164	5896	1.69	9	1.87; 1.66; 1.69; 1.6; 1.37; 1.54; 1.73; 1.91; 1.77; 
21:51:34	07/04/2015	4665	5428	1.87	9	2.07; 2.21; 1.96; 1.87; 1.79; 1.77; 1.82; 1.68; 1.95; 
21:52:29	07/04/2015	5017	5701	1.74	9	1.86; 1.57; 1.74; 1.98; 2.08; 1.94; 1.71; 1.67; 1.6; 
21:53:24	07/04/2015	5235	5770	1.80	9	1.61; 1.64; 1.7; 1.95; 1.92; 1.8; 2.07; 1.81; 1.66; 
21:54:20	07/04/2015	4789	5451	1.77	9	1.75; 1.77; 1.73; 1.57; 1.62; 1.99; 1.82; 2.01; 1.95; 
21:55:15	07/04/2015	4836	5554	1.79	9	2.29; 1.87; 1.85; 1.87; 1.79; 1.61; 1.56; 1.54; 1.67; 
21:56:10	07/04/2015	5218	5877	1.78	9	1.66; 1.78; 1.79; 2.1; 1.91; 2.01; 1.65; 1.74; 1.65; 
21:57:05	07/04/2015	4964	5617	1.72	9	1.53; 1.6; 1.72; 1.88; 1.94; 1.87; 1.86; 1.61; 1.5; 
21:58:01	07/04/2015	5083	5740	1.58	9	1.63; 1.43; 1.48; 1.46; 1.58; 1.51; 1.83; 1.87; 2; 
21:58:56	07/04/2015	4944	5680	1.72	9	1.96; 1.9; 1.64; 1.54; 1.62; 1.52; 1.72; 1.74; 1.8; 
21:59:51	07/04/2015	5224	6115	2.24	9	2.04; 2.24; 2.17; 2.25; 2.5; 2.65; 2.96; 1.99; 2.04; 
22:00:46	07/04/2015	4958	5746	2.36	9	2.36; 2.18; 2.34; 2.26; 2.73; 2.42; 2.36; 2.58; 2.48; 
22:01:42	07/04/2015	4711	5759	2.22	9	2.11; 2.34; 2.26; 2.22; 1.95; 1.94; 2.14; 2.37; 2.66; 
22:02:37	07/04/2015	4633	5345	2.19	9	2.18; 1.96; 2.07; 1.85; 2.78; 2.96; 2.19; 2.82; 2.82; 
22:03:32	07/04/2015	5571	6555	2.83	9	3.03; 3.61; 3.71; 2.53; 2.7; 2.83; 2.27; 2.18; 3.33; 
22:04:27	07/04/2015	4854	5761	2.93	9	2.69; 2.46; 2.93; 3.22; 3.44; 3.15; 3.34; 2.36; 2.62; 
22:05:23	07/04/2015	4859	5648	2.47	9	3.23; 3.73; 1.89; 2.2; 2.3; 2.19; 2.47; 2.87; 2.58; 
22:06:18	07/04/2015	5204	6088	3.38	9	2.81; 2.61; 3.45; 2.93; 3.33; 3.38; 3.55; 4.3; 4.27; 
22:07:13	07/04/2015	5181	5792	2.86	9	3.8; 3.47; 3.55; 3.94; 2.81; 2.82; 2.61; 2.86; 2.64; 
22:08:09	07/04/2015	5322	6043	2.53	9	2.53; 2.58; 2.75; 2.81; 3.25; 2.46; 2.38; 1.94; 2.11; 
22:09:04	07/04/2015	5364	5927	1.95	9	1.68; 1.95; 1.84; 1.74; 1.99; 1.85; 2.11; 2.34; 2.69; 
22:09:59	07/04/2015	5378	6062	2.35	9	2.35; 3.07; 2.19; 2.39; 2.23; 2.04; 2.21; 2.65; 2.62; 
22:10:54	07/04/2015	4975	5542	3.36	9	2.9; 3.55; 3.8; 3.88; 3.36; 3.39; 3.36; 3.08; 2.69; 
22:11:50	07/04/2015	4992	5594	3.19	9	3.05; 3.19; 3.31; 3.81; 3.92; 3.7; 2.23; 1.86; 1.37; 
22:12:45	07/04/2015	5424	6106	2.29	9	1.61; 1.64; 1.56; 2.14; 2.79; 2.79; 2.29; 2.78; 2.67; 
22:13:40	07/04/2015	4967	5591	2.17	9	3.06; 2.17; 2.44; 2.17; 1.88; 1.69; 2.19; 1.94; 2.6; 
22:14:35	07/04/2015	5366	6065	2.26	9	2.44; 2.5; 2.91; 2.12; 2.26; 2.08; 2.35; 2.04; 1.98; 
22:15:31	07/04/2015	5028	5627	2.04	9	2.04; 1.88; 2.03; 2.58; 2.73; 2.39; 2.24; 1.93; 2.02; 
22:16:26	07/04/2015	5331	6035	2.01	9	1.89; 2.13; 2.01; 1.81; 1.8; 1.98; 2.39; 2.7; 2.92; 
22:17:21	07/04/2015	4763	5463	2.18	9	2.57; 2.02; 2.18; 2.18; 2.01; 2.08; 2.18; 2.24; 2.1; 
22:18:17	07/04/2015	5498	6218	2.07	9	2.3; 2.69; 2.26; 2.03; 2.07; 2.08; 1.95; 1.66; 2; 
22:19:12	07/04/2015	4833	5756	2.30	9	1.99; 2.07; 2.3; 2.57; 2.65; 2.78; 2.47; 2.07; 2.15; 
22:20:07	07/04/2015	4829	5629	2.10	9	2.3; 1.79; 2.08; 1.96; 1.98; 2.1; 2.47; 2.82; 3.12; 
22:21:02	07/04/2015	4814	5435	2.26	9	2.72; 2.54; 2.57; 1.93; 2.19; 2.11; 2.26; 2.3; 2.13; 
22:21:58	07/04/2015	5706	6573	2.16	9	2.06; 2.44; 2.49; 2.16; 2.08; 1.97; 1.88; 2.17; 2.64; 
22:22:53	07/04/2015	4932	5702	2.46	9	2.04; 2.21; 2.41; 2.46; 2.66; 2.58; 2.73; 2.62; 2.37; 
22:23:48	07/04/2015	5092	5866	2.21	8	2.18; 2.16; 2.01; 2.09; 2.25; 2.45; 2.6; 2.72; 
22:24:43	07/04/2015	5081	5865	2.35	9	2.57; 2.4; 2.58; 2.08; 2.22; 2.03; 2.29; 2.55; 2.35; 
22:25:39	07/04/2015	5178	6107	2.41	9	2.41; 2.68; 2.73; 2.94; 2.39; 2.13; 2.17; 1.91; 2.68; 
22:26:34	07/04/2015	4695	5391	2.43	9	2.4; 2.53; 2.2; 2.36; 2.43; 2.66; 2.75; 2.28; 2.52; 
22:27:29	07/04/2015	5129	5813	2.17	9	2.33; 1.72; 2.03; 2.17; 2.07; 1.83; 2.19; 2.19; 2.32; 
22:28:25	07/04/2015	5240	6143	2.26	9	2.66; 2.57; 2.48; 2.47; 2.19; 2.26; 2.2; 2.21; 2.04; 
22:29:20	07/04/2015	5306	6131	2.22	9	2.27; 2.22; 2.82; 2.87; 2.74; 1.91; 1.94; 1.83; 1.61; 
22:30:15	07/04/2015	4999	5665	2.13	9	2.22; 2.05; 1.99; 2.13; 2.28; 2.15; 1.92; 2.12; 2.42; 
22:31:10	07/04/2015	5216	5913	1.93	9	2.05; 1.74; 1.95; 1.77; 1.84; 2.19; 1.85; 1.93; 2.48; 
22:32:06	07/04/2015	5011	5711	2.02	9	2.29; 2.33; 2.24; 2.02; 2.06; 1.98; 1.83; 1.85; 1.78; 
22:33:01	07/04/2015	5021	5686	1.94	9	1.73; 1.96; 1.94; 2.15; 2.21; 2.12; 1.83; 1.72; 1.7; 
22:33:56	07/04/2015	5275	5986	1.67	9	1.61; 1.55; 1.5; 1.68; 1.6; 1.67; 1.77; 1.83; 2.05; 
22:34:51	07/04/2015	5088	5723	1.86	9	1.99; 1.98; 1.79; 1.85; 1.87; 1.71; 1.94; 1.73; 1.86; 
22:35:47	07/04/2015	5057	5712	2.02	9	1.92; 2.09; 2.4; 2.2; 2.03; 1.82; 1.74; 2.02; 1.73; 
22:36:42	07/04/2015	5007	5526	1.93	9	1.83; 1.93; 1.66; 1.85; 1.78; 2.06; 2.06; 2.62; 1.98; 
22:37:37	07/04/2015	5203	5879	1.86	9	1.89; 1.94; 1.84; 1.6; 1.56; 1.86; 1.77; 1.87; 1.89; 
22:38:33	07/04/2015	5126	5605	1.83	9	2.17; 2.35; 1.96; 1.83; 1.82; 1.73; 1.56; 1.63; 1.85; 
22:39:28	07/04/2015	5253	5863	1.94	9	1.95; 1.8; 1.94; 1.89; 2.31; 2.47; 2.01; 1.87; 1.74; 
22:40:23	07/04/2015	4938	5518	1.83	9	1.88; 1.5; 1.74; 1.83; 1.8; 1.76; 1.88; 2.1; 2.24; 
22:41:18	07/04/2015	5034	5585	1.68	9	2.08; 1.82; 1.81; 1.67; 1.59; 1.53; 1.67; 1.68; 1.85; 
22:42:14	07/04/2015	5094	5842	1.95	9	1.88; 1.95; 2.08; 2.11; 2.06; 1.97; 1.59; 1.64; 1.57; 
22:43:09	07/04/2015	5119	5635	1.81	9	1.62; 1.64; 1.79; 1.67; 1.81; 1.9; 2.33; 2.25; 2.35; 
22:44:04	07/04/2015	4899	5387	1.63	9	1.77; 1.57; 1.41; 1.68; 1.62; 1.63; 1.46; 1.64; 1.74; 
22:44:59	07/04/2015	4892	5274	1.74	9	1.71; 1.93; 2.14; 1.95; 1.8; 1.44; 1.74; 1.59; 1.57; 
22:45:55	07/04/2015	5598	6140	1.66	9	1.52; 1.65; 1.58; 1.7; 1.86; 2.13; 1.93; 1.66; 1.56; 
22:46:50	07/04/2015	5033	5452	1.54	9	1.42; 1.39; 1.48; 1.36; 1.54; 1.55; 1.56; 1.56; 1.78; 
22:47:45	07/04/2015	4688	5251	1.78	9	1.88; 1.89; 1.96; 1.67; 1.59; 1.76; 1.78; 1.83; 1.71; 
22:48:41	07/04/2015	5341	5929	1.78	9	1.65; 1.54; 1.75; 1.78; 1.92; 1.9; 1.9; 2.1; 1.72; 
22:49:36	07/04/2015	5265	5820	1.65	9	1.56; 1.52; 1.65; 1.61; 1.52; 1.67; 1.71; 1.71; 1.96; 
22:50:31	07/04/2015	4871	5484	1.74	9	1.78; 1.7; 2; 1.73; 1.39; 1.48; 1.74; 1.9; 2.06; 
22:51:27	07/04/2015	4794	5216	1.79	9	1.73; 1.91; 1.83; 2.16; 1.87; 1.79; 1.52; 1.59; 1.6; 
22:52:22	07/04/2015	4739	5257	1.63	9	1.47; 1.49; 1.63; 1.46; 1.5; 1.67; 1.77; 1.96; 1.91; 
22:53:17	07/04/2015	4866	5409	1.55	9	1.79; 1.47; 1.74; 1.44; 1.5; 1.47; 1.57; 1.55; 1.6; 
22:54:12	07/04/2015	5168	5801	1.80	9	1.8; 1.76; 1.84; 2.13; 2.13; 2.08; 1.67; 1.77; 1.61; 
22:55:08	07/04/2015	5011	5490	1.76	9	1.57; 1.76; 1.64; 1.55; 1.58; 1.95; 2.05; 2.07; 1.87; 
22:56:03	07/04/2015	5223	6052	1.70	9	1.7; 1.54; 1.69; 1.69; 1.61; 1.71; 1.72; 1.77; 1.85; 
22:56:58	07/04/2015	4915	5502	1.91	9	1.97; 1.99; 2.09; 2; 1.91; 1.68; 1.61; 1.41; 1.57; 
22:57:54	07/04/2015	5360	6090	1.86	9	1.7; 1.85; 1.76; 1.78; 1.87; 1.86; 1.97; 2.08; 1.87; 
22:58:49	07/04/2015	5143	5713	1.74	9	1.78; 1.97; 1.76; 1.74; 1.62; 1.57; 1.66; 1.77; 1.58; 
22:59:44	07/04/2015	5413	6071	1.81	9	1.89; 1.86; 1.9; 1.81; 1.65; 1.85; 1.5; 1.56; 1.66; 
23:00:39	07/04/2015	5038	5711	1.82	9	1.79; 1.59; 1.69; 1.62; 1.82; 1.92; 1.97; 2.52; 2.49; 
23:01:35	07/04/2015	5069	5716	1.68	9	1.8; 1.68; 1.58; 1.51; 1.66; 1.68; 1.76; 2.04; 1.67; 
23:02:30	07/04/2015	5389	6113	1.66	9	1.82; 1.74; 1.92; 1.98; 1.59; 1.66; 1.5; 1.51; 1.5; 
23:03:25	07/04/2015	4908	5375	1.65	9	1.46; 1.65; 1.46; 1.53; 1.57; 1.73; 1.75; 1.89; 1.77; 
23:04:20	07/04/2015	5131	5795	1.52	9	2.01; 1.5; 1.52; 1.52; 1.62; 1.41; 1.6; 1.48; 1.55; 
23:05:16	07/04/2015	4913	5490	1.57	9	1.51; 1.58; 1.85; 1.89; 1.71; 1.53; 1.53; 1.44; 1.57; 
23:06:11	07/04/2015	4976	5592	1.74	9	1.43; 1.33; 1.59; 1.57; 1.74; 1.8; 2.09; 1.94; 1.92; 
23:07:06	07/04/2015	5200	5847	1.62	9	1.71; 1.71; 1.58; 1.53; 1.62; 1.65; 1.56; 1.57; 1.7; 
23:08:02	07/04/2015	4743	5298	1.88	9	1.68; 2.03; 1.92; 2; 2.05; 1.83; 1.81; 1.88; 1.81; 
23:08:57	07/04/2015	5041	5657	1.81	9	1.57; 1.78; 1.66; 1.81; 1.68; 1.81; 1.98; 2.01; 1.99; 
23:09:52	07/04/2015	5241	5994	1.87	9	2.05; 2.11; 2.12; 1.85; 1.95; 1.76; 1.87; 1.63; 1.75; 
23:10:47	07/04/2015	5044	5689	1.74	9	1.82; 1.76; 1.71; 2; 1.74; 1.73; 1.64; 1.74; 1.56; 
23:11:43	07/04/2015	5142	5753	1.59	9	1.59; 1.5; 1.48; 1.61; 1.44; 1.55; 1.7; 1.71; 1.82; 
23:12:38	07/04/2015	5159	5644	1.62	9	1.89; 1.88; 1.89; 1.68; 1.54; 1.5; 1.37; 1.47; 1.62; 
23:13:33	07/04/2015	5297	5784	1.61	9	1.51; 1.41; 1.8; 1.89; 1.98; 2.03; 1.61; 1.51; 1.36; 
23:14:29	07/04/2015	5337	5942	1.53	9	1.4; 1.46; 1.53; 1.44; 1.53; 1.6; 1.65; 1.68; 1.83; 
23:15:24	07/04/2015	5139	5593	1.78	9	2.13; 2.08; 1.93; 1.94; 1.78; 1.52; 1.64; 1.49; 1.44; 
23:16:19	07/04/2015	5039	5679	1.76	9	1.52; 1.56; 1.62; 1.6; 1.81; 1.87; 1.78; 1.76; 1.76; 
23:17:15	07/04/2015	5116	5762	1.62	9	1.59; 1.6; 1.51; 1.48; 1.62; 1.68; 1.79; 1.89; 1.9; 
23:18:10	07/04/2015	5050	5529	1.65	9	2.12; 2.11; 2.33; 1.96; 1.64; 1.65; 1.49; 1.5; 1.61; 
23:19:05	07/04/2015	5124	5897	1.69	9	1.53; 1.69; 1.62; 1.59; 1.69; 1.89; 1.9; 1.99; 2.16; 
23:20:00	07/04/2015	4892	5433	1.58	9	1.98; 1.73; 1.72; 1.58; 1.5; 1.61; 1.49; 1.54; 1.58; 
23:20:56	07/04/2015	4785	5452	1.81	9	1.74; 2.07; 2.2; 2.06; 1.99; 1.73; 1.81; 1.7; 1.68; 
23:21:51	07/04/2015	4944	5531	1.81	9	1.67; 1.81; 1.7; 1.59; 1.76; 1.85; 2.05; 1.97; 2.4; 
23:22:46	07/04/2015	4864	5722	1.88	9	1.98; 1.98; 1.78; 1.79; 1.61; 1.74; 1.88; 1.96; 2.04; 
23:23:41	07/04/2015	5167	6036	1.97	9	1.97; 1.79; 1.93; 2.09; 2.37; 2.24; 2.11; 1.91; 1.83; 
23:24:37	07/04/2015	4925	5464	1.69	9	1.7; 1.59; 1.5; 1.59; 1.88; 1.69; 1.6; 1.73; 1.9; 
23:25:32	07/04/2015	4883	5367	1.61	9	2.15; 2.06; 2.01; 1.72; 1.61; 1.59; 1.45; 1.6; 1.52; 
23:26:27	07/04/2015	5111	5691	1.86	9	1.69; 2.02; 2.01; 1.86; 1.8; 2.06; 1.99; 1.77; 1.75; 
23:27:23	07/04/2015	5079	5712	1.62	9	1.62; 1.48; 1.7; 1.28; 1.34; 1.59; 1.81; 1.79; 1.86; 
23:28:18	07/04/2015	4793	5455	1.80	9	1.8; 2.14; 2.24; 2.09; 1.83; 1.71; 1.63; 1.6; 1.53; 
23:29:13	07/04/2015	4713	5163	1.60	9	1.41; 1.55; 1.42; 1.67; 1.53; 1.6; 1.61; 1.75; 2.04; 
23:30:08	07/04/2015	5223	5787	1.60	9	1.94; 1.8; 1.6; 1.56; 1.53; 1.75; 1.56; 1.6; 1.49; 
23:31:04	07/04/2015	5119	5660	1.78	9	1.58; 1.74; 1.5; 2.05; 1.98; 1.78; 1.99; 1.85; 1.74; 
23:31:59	07/04/2015	5422	6113	1.66	9	1.64; 1.55; 1.59; 1.66; 1.71; 1.79; 1.69; 1.76; 1.62; 
23:32:54	07/04/2015	4857	5290	1.63	9	1.63; 1.75; 1.81; 1.74; 1.55; 1.52; 1.92; 1.46; 1.54; 
23:33:50	07/04/2015	5254	5823	1.54	9	1.52; 1.45; 1.6; 1.53; 1.53; 1.54; 1.88; 1.99; 1.75; 
23:34:45	07/04/2015	4976	5456	1.63	9	1.88; 1.9; 1.61; 1.63; 1.71; 1.65; 1.46; 1.6; 1.56; 
23:35:40	07/04/2015	5095	5687	1.63	9	1.43; 1.57; 1.63; 1.65; 1.98; 1.81; 1.72; 1.55; 1.49; 
23:36:36	07/04/2015	4947	5382	1.47	9	1.36; 1.38; 1.4; 1.49; 1.46; 1.47; 1.51; 1.55; 1.52; 
23:37:31	07/04/2015	4876	5305	1.54	9	1.66; 1.91; 1.67; 1.54; 1.62; 1.37; 1.3; 1.51; 1.41; 
23:38:26	07/04/2015	4861	5345	1.56	9	1.43; 1.27; 1.43; 1.56; 1.37; 1.61; 1.82; 1.93; 1.78; 
23:39:21	07/04/2015	4893	5434	1.54	9	1.88; 1.65; 1.73; 1.5; 1.46; 1.43; 1.54; 1.58; 1.53; 
23:40:17	07/04/2015	4962	5471	1.59	9	1.51; 1.59; 1.55; 1.7; 2.08; 1.91; 1.73; 1.5; 1.42; 
23:41:12	07/04/2015	4955	5367	1.51	9	1.5; 1.51; 1.42; 1.44; 1.51; 1.51; 1.44; 1.58; 1.56; 
23:42:07	07/04/2015	4825	5284	1.50	9	1.48; 1.46; 1.55; 1.62; 1.69; 1.46; 1.5; 1.54; 1.28; 
23:43:03	07/04/2015	4921	5427	1.52	9	1.39; 1.38; 1.35; 1.51; 1.52; 1.75; 1.69; 1.63; 1.68; 
23:43:58	07/04/2015	4881	5328	1.52	9	1.69; 1.51; 1.47; 1.47; 1.44; 1.52; 1.6; 1.53; 1.63; 
23:44:53	07/04/2015	5363	5856	1.67	9	1.67; 1.51; 1.55; 1.61; 1.68; 1.83; 1.69; 1.71; 1.6; 
23:45:49	07/04/2015	5267	5872	1.52	9	1.68; 1.36; 1.56; 1.54; 1.31; 1.45; 1.52; 1.49; 1.64; 
23:46:44	07/04/2015	5067	5663	1.70	9	1.65; 1.7; 1.82; 1.74; 1.81; 1.7; 1.67; 1.67; 1.67; 
23:47:39	07/04/2015	5165	5729	1.77	9	1.73; 1.88; 1.77; 1.74; 1.72; 2.01; 1.77; 1.75; 1.82; 
23:48:35	07/04/2015	4785	5201	1.64	9	1.88; 2.1; 1.61; 1.64; 1.62; 1.75; 1.71; 1.57; 1.55; 
23:49:30	07/04/2015	5105	5548	1.50	9	1.37; 1.43; 1.47; 1.51; 1.45; 1.5; 1.64; 1.82; 1.77; 
23:50:25	07/04/2015	5259	5762	1.48	9	1.5; 1.63; 1.46; 1.32; 1.48; 1.42; 1.53; 1.58; 1.41; 
23:51:20	07/04/2015	4796	5198	1.73	9	1.56; 1.58; 1.6; 1.73; 1.63; 2.02; 1.78; 1.92; 1.84; 
23:52:16	07/04/2015	5221	5635	1.48	9	1.49; 1.45; 1.34; 1.48; 1.31; 1.47; 1.61; 1.6; 1.55; 
23:53:11	07/04/2015	4845	5342	1.64	9	1.71; 1.64; 1.68; 1.85; 1.66; 1.57; 1.49; 1.49; 1.38; 
23:54:06	07/04/2015	5201	5778	1.38	9	1.31; 1.26; 1.3; 1.43; 1.38; 1.35; 1.4; 1.5; 1.58; 
23:55:02	07/04/2015	5092	5572	1.67	9	1.8; 1.99; 1.93; 1.67; 1.73; 1.43; 1.42; 1.44; 1.38; 
23:55:57	07/04/2015	5073	5498	1.42	9	1.33; 1.3; 1.42; 1.37; 1.32; 1.54; 1.61; 1.72; 1.69; 
23:56:52	07/04/2015	5399	5918	1.44	9	1.75; 1.91; 1.55; 1.42; 1.36; 1.34; 1.45; 1.44; 1.34; 
23:57:48	07/04/2015	4650	4987	1.60	9	1.47; 1.53; 1.63; 1.6; 1.51; 1.58; 1.75; 1.76; 1.7; 
23:58:43	07/04/2015	4842	5192	1.51	9	1.54; 1.4; 1.55; 1.56; 1.38; 1.51; 1.36; 1.51; 1.36; 
23:59:38	07/04/2015	4832	5191	1.57	9	1.4; 1.39; 1.47; 1.66; 1.62; 1.74; 1.57; 1.79; 1.48; 
00:00:34	07/05/2015	4938	5368	1.31	9	1.4; 1.37; 1.22; 1.31; 1.26; 1.24; 1.19; 1.37; 1.39; 
00:01:29	07/05/2015	4887	5275	1.43	9	1.33; 1.43; 1.37; 1.44; 1.56; 1.54; 1.47; 1.31; 1.36; 
00:02:24	07/05/2015	5000	5434	1.34	9	1.34; 1.38; 1.33; 1.3; 1.25; 1.34; 1.52; 1.36; 1.53; 
00:03:19	07/05/2015	5178	5584	1.50	9	1.58; 1.7; 1.75; 1.65; 1.5; 1.42; 1.41; 1.37; 1.38; 
00:04:15	07/05/2015	4808	5179	1.36	9	1.36; 1.27; 1.45; 1.36; 1.42; 1.39; 1.35; 1.36; 1.59; 
00:05:10	07/05/2015	4989	5562	1.63	9	1.63; 1.75; 1.76; 1.56; 1.37; 1.6; 1.5; 1.64; 1.65; 
00:06:05	07/05/2015	4830	5187	1.61	9	1.61; 1.76; 1.45; 1.45; 1.61; 1.53; 1.62; 1.88; 1.78; 
00:07:01	07/05/2015	5214	5617	1.55	9	1.79; 2.06; 1.67; 1.65; 1.55; 1.42; 1.43; 1.32; 1.36; 
00:07:56	07/05/2015	4841	5192	1.40	9	1.4; 1.39; 1.21; 1.39; 1.28; 1.51; 1.63; 2.05; 1.91; 
00:08:51	07/05/2015	5016	5353	1.37	9	1.62; 1.59; 1.37; 1.43; 1.27; 1.18; 1.38; 1.29; 1.34; 
00:09:46	07/05/2015	4976	5310	1.45	9	1.45; 1.45; 1.41; 1.43; 1.37; 1.43; 1.46; 1.48; 1.75; 
00:10:42	07/05/2015	4974	5310	1.51	9	1.61; 1.55; 1.53; 1.51; 1.51; 1.38; 1.31; 1.3; 1.38; 
00:11:37	07/05/2015	5080	5351	1.56	9	1.36; 1.4; 1.38; 1.56; 1.37; 1.58; 1.57; 1.7; 1.64; 
00:12:32	07/05/2015	5068	5409	1.36	9	1.36; 1.25; 1.31; 1.37; 1.44; 1.33; 1.41; 1.36; 1.27; 
00:13:28	07/05/2015	4849	5144	1.43	9	1.2; 1.28; 1.3; 1.36; 1.43; 1.57; 1.58; 1.77; 1.58; 
00:14:23	07/05/2015	5245	5533	1.22	9	1.45; 1.56; 1.39; 1.2; 1.33; 1.22; 1.22; 1.2; 1.22; 
00:15:18	07/05/2015	4844	5162	1.39	9	1.38; 1.36; 1.39; 1.33; 1.25; 1.43; 1.69; 1.58; 1.82; 
00:16:13	07/05/2015	5157	5450	1.29	9	1.46; 1.29; 1.36; 1.24; 1.4; 1.26; 1.18; 1.29; 1.26; 
00:17:09	07/05/2015	5117	5402	1.66	9	1.51; 1.4; 1.51; 1.44; 1.66; 1.7; 1.7; 1.77; 1.79; 
00:18:04	07/05/2015	4822	5128	1.30	9	1.68; 1.58; 1.5; 1.17; 1.29; 1.34; 1.26; 1.2; 1.3; 
00:18:59	07/05/2015	5116	5445	1.59	9	1.35; 1.33; 1.38; 1.59; 1.42; 1.61; 1.73; 1.6; 1.77; 
00:19:55	07/05/2015	5061	5391	1.26	9	1.76; 1.32; 1.26; 1.36; 1.26; 1.19; 1.13; 1.18; 1.18; 
00:20:50	07/05/2015	5290	5614	1.36	9	1.2; 1.33; 1.19; 1.33; 1.36; 1.52; 1.42; 1.56; 1.42; 
00:21:45	07/05/2015	5137	5498	1.25	9	1.58; 1.36; 1.38; 1.25; 1.25; 1.25; 1.22; 1.25; 1.39; 
00:22:41	07/05/2015	4632	4921	1.42	9	1.32; 1.32; 1.33; 1.42; 1.32; 1.51; 1.68; 1.58; 1.61; 
00:23:36	07/05/2015	5101	5501	1.32	9	1.49; 1.42; 1.28; 1.38; 1.32; 1.33; 1.28; 1.27; 1.27; 
00:24:31	07/05/2015	5156	5555	1.33	9	1.33; 1.32; 1.27; 1.33; 1.28; 1.48; 1.52; 1.68; 1.7; 
00:25:26	07/05/2015	4916	5194	1.28	9	1.86; 1.6; 1.44; 1.28; 1.21; 1.12; 1.29; 1.16; 1.23; 
00:26:22	07/05/2015	5323	5641	1.21	9	1.14; 1.02; 1.16; 1.26; 1.21; 1.2; 1.27; 1.22; 1.34; 
00:27:17	07/05/2015	5194	5524	1.41	9	1.64; 1.41; 1.5; 1.61; 1.39; 1.44; 1.28; 1.3; 1.2; 
00:28:12	07/05/2015	5112	5467	1.28	9	1.21; 1.23; 1.28; 1.36; 1.16; 1.33; 1.28; 1.28; 1.5; 
00:29:08	07/05/2015	5273	5705	1.49	9	1.52; 1.52; 1.49; 1.49; 1.49; 1.29; 1.26; 1.24; 1.22; 
00:30:03	07/05/2015	4940	5294	1.27	9	1.12; 1.17; 1.18; 1.23; 1.27; 1.33; 1.3; 1.27; 1.46; 
00:30:58	07/05/2015	5259	5630	1.55	9	1.3; 1.55; 1.69; 1.65; 1.61; 1.58; 1.36; 1.23; 1.21; 
00:31:54	07/05/2015	5173	5477	1.21	9	1.26; 1.21; 1.2; 1.22; 1.19; 1.32; 1.17; 1.34; 1.2; 
00:32:49	07/05/2015	5202	5601	1.47	9	1.29; 1.23; 1.32; 1.55; 1.6; 1.56; 1.66; 1.47; 1.4; 
00:33:44	07/05/2015	5135	5542	1.26	9	1.31; 1.26; 1.31; 1.22; 1.13; 1.26; 1.28; 1.23; 1.21; 
00:34:40	07/05/2015	5083	5472	1.53	9	1.34; 1.33; 1.48; 1.42; 1.55; 1.55; 1.56; 1.87; 1.53; 
00:35:35	07/05/2015	4876	5230	1.24	9	1.67; 1.23; 1.24; 1.23; 1.34; 1.19; 1.23; 1.24; 1.3; 
00:36:30	07/05/2015	4999	5367	1.44	9	1.27; 1.45; 1.44; 1.44; 1.32; 1.41; 1.37; 1.61; 1.52; 
00:37:25	07/05/2015	5067	5584	1.29	9	1.56; 1.31; 1.33; 1.34; 1.28; 1.18; 1.2; 1.26; 1.29; 
00:38:21	07/05/2015	5121	5510	1.31	9	1.3; 1.18; 1.29; 1.24; 1.33; 1.33; 1.33; 1.33; 1.31; 
00:39:16	07/05/2015	5287	5670	1.35	9	1.45; 1.41; 1.46; 1.67; 1.27; 1.35; 1.31; 1.24; 1.13; 
00:40:11	07/05/2015	4939	5290	1.22	9	1.26; 1.17; 1.25; 1.21; 1.22; 1.22; 1.19; 1.14; 1.23; 
00:41:07	07/05/2015	4915	5347	1.45	9	1.22; 1.35; 1.45; 1.47; 1.57; 1.63; 1.46; 1.37; 1.44; 
00:42:02	07/05/2015	5009	5481	1.23	9	1.34; 1.31; 1.17; 1.23; 1.23; 1.18; 1.22; 1.3; 1.33; 
00:42:57	07/05/2015	4765	5265	1.63	9	1.36; 1.33; 1.45; 1.49; 1.65; 1.72; 1.63; 1.8; 1.68; 
00:43:53	07/05/2015	4991	5388	1.43	9	1.57; 1.49; 1.43; 1.45; 1.49; 1.36; 1.39; 1.31; 1.28; 
00:44:48	07/05/2015	4925	5336	1.48	9	1.37; 1.36; 1.42; 1.37; 1.48; 1.54; 1.52; 1.77; 1.71; 
00:45:43	07/05/2015	5142	5673	1.60	9	1.67; 1.86; 1.8; 1.62; 1.6; 1.54; 1.57; 1.43; 1.41; 
00:46:38	07/05/2015	5375	5888	1.37	9	1.37; 1.27; 1.43; 1.48; 1.57; 1.4; 1.25; 1.36; 1.35; 
00:47:34	07/05/2015	4506	4866	1.61	9	1.37; 1.61; 1.61; 1.51; 1.52; 1.8; 1.65; 1.5; 1.61; 
00:48:29	07/05/2015	5184	5584	1.22	9	1.51; 1.25; 1.67; 1.22; 1.34; 1.16; 1.04; 1.22; 1.22; 
00:49:24	07/05/2015	5117	5516	1.33	9	1.28; 1.25; 1.33; 1.3; 1.27; 1.36; 1.46; 1.49; 1.46; 
00:50:20	07/05/2015	4952	5347	1.40	9	1.59; 1.53; 1.5; 1.46; 1.4; 1.34; 1.22; 1.16; 1.14; 
00:51:15	07/05/2015	5111	5659	1.35	9	1.26; 1.36; 1.45; 1.28; 1.23; 1.38; 1.3; 1.35; 1.38; 
00:52:10	07/05/2015	5028	5470	1.86	9	1.43; 1.61; 1.89; 1.78; 1.87; 1.97; 1.88; 1.69; 1.86; 
00:53:06	07/05/2015	5226	5662	1.47	9	1.59; 1.54; 1.47; 1.39; 1.47; 1.42; 1.41; 1.47; 1.36; 
00:54:01	07/05/2015	5099	5612	1.51	9	1.43; 1.39; 1.51; 1.44; 1.47; 1.71; 2.08; 2.09; 1.79; 
00:54:56	07/05/2015	5397	5913	1.53	9	1.73; 1.63; 1.5; 1.58; 1.44; 1.58; 1.53; 1.39; 1.42; 
00:55:52	07/05/2015	5241	6019	1.47	9	1.38; 1.32; 1.39; 1.47; 1.44; 1.51; 1.58; 1.87; 1.68; 
00:56:47	07/05/2015	5209	5771	1.68	9	1.58; 1.53; 1.61; 1.71; 1.7; 1.88; 2.02; 1.65; 1.68; 
00:57:42	07/05/2015	5146	5692	1.63	9	1.73; 1.79; 1.67; 1.7; 1.49; 1.63; 1.55; 1.51; 1.53; 
00:58:37	07/05/2015	5088	5649	1.54	9	1.45; 1.49; 1.54; 1.59; 1.52; 1.71; 1.45; 1.72; 1.57; 
00:59:33	07/05/2015	5071	5542	1.62	9	1.72; 1.61; 1.88; 1.83; 1.49; 1.67; 1.51; 1.62; 1.39; 
01:00:22	07/05/2015	4765	5182	1.32	9	1.46; 1.67; 1.32; 1.28; 1.27; 1.24; 1.37; 1.32; 1.35; 
01:01:17	07/05/2015	4912	5328	1.49	9	1.42; 1.49; 1.46; 1.47; 1.44; 1.49; 1.53; 1.69; 1.68; 
01:02:12	07/05/2015	5116	5625	1.59	9	1.6; 1.63; 1.59; 1.46; 1.71; 1.62; 1.37; 1.42; 1.47; 
01:03:08	07/05/2015	4998	5527	1.53	9	1.52; 1.6; 1.41; 1.53; 1.54; 1.43; 1.5; 1.56; 1.59; 
01:04:03	07/05/2015	5090	5623	1.73	9	1.58; 1.62; 1.64; 1.84; 1.73; 1.96; 2.11; 2.09; 1.62; 
01:04:58	07/05/2015	5213	5676	1.49	9	1.64; 1.4; 1.61; 1.62; 1.59; 1.41; 1.49; 1.47; 1.48; 
01:05:54	07/05/2015	5167	5695	1.58	9	1.59; 1.7; 1.58; 1.54; 1.66; 1.63; 1.5; 1.44; 1.46; 
01:06:49	07/05/2015	5202	5856	1.82	9	1.43; 1.7; 1.68; 1.99; 1.99; 1.83; 1.79; 1.82; 1.83; 
01:07:44	07/05/2015	4851	5430	1.75	9	1.7; 1.7; 1.59; 1.81; 1.75; 1.85; 1.6; 1.81; 1.92; 
01:08:40	07/05/2015	5063	5576	1.94	9	1.99; 2.25; 2.01; 1.88; 1.82; 2; 1.94; 1.73; 1.73; 
01:09:35	07/05/2015	4850	5294	1.93	9	1.68; 1.77; 2.02; 2; 1.93; 2.08; 1.61; 1.97; 1.67; 
01:10:30	07/05/2015	5083	5694	1.72	9	1.75; 1.84; 1.63; 1.49; 1.59; 1.72; 1.74; 1.53; 1.84; 
01:11:26	07/05/2015	4904	5412	1.82	9	1.67; 1.77; 1.82; 1.89; 1.63; 1.84; 1.81; 1.9; 1.91; 
01:12:21	07/05/2015	5079	5640	2.19	9	2.18; 2.38; 2.37; 2.6; 2.59; 2.19; 1.92; 1.8; 1.73; 
01:13:16	07/05/2015	5373	6091	1.73	9	1.8; 1.73; 1.69; 1.86; 1.62; 1.58; 1.88; 1.86; 1.56; 
01:14:12	07/05/2015	5040	5554	1.58	9	1.83; 1.39; 1.44; 1.52; 1.36; 1.58; 1.68; 1.65; 1.73; 
01:15:07	07/05/2015	4899	5265	1.67	9	1.56; 1.68; 1.66; 1.79; 1.67; 1.68; 1.74; 1.62; 1.54; 
01:16:02	07/05/2015	5009	5442	1.36	9	1.83; 1.46; 1.39; 1.32; 1.29; 1.36; 1.48; 1.32; 1.3; 
01:16:57	07/05/2015	4913	5302	1.34	9	1.45; 1.34; 1.3; 1.33; 1.41; 1.46; 1.29; 1.32; 1.42; 
01:17:53	07/05/2015	4861	5260	1.61	9	1.68; 1.41; 1.55; 1.61; 1.68; 1.68; 1.63; 1.54; 1.56; 
01:18:48	07/05/2015	5120	5576	1.45	9	1.54; 1.38; 1.34; 1.57; 1.49; 1.43; 1.4; 1.45; 1.53; 
01:19:43	07/05/2015	4960	5392	1.55	9	1.42; 1.35; 1.41; 1.43; 1.55; 1.63; 1.72; 1.65; 1.67; 
01:20:39	07/05/2015	5010	5416	1.96	9	1.73; 1.97; 2.2; 1.86; 1.87; 2.07; 1.96; 2.05; 1.64; 
01:21:34	07/05/2015	4717	5315	1.56	9	1.79; 1.89; 1.84; 1.76; 1.4; 1.41; 1.46; 1.34; 1.56; 
01:22:29	07/05/2015	4838	5357	1.41	9	1.55; 1.43; 1.42; 1.33; 1.32; 1.35; 1.37; 1.41; 1.58; 
01:23:25	07/05/2015	5050	5467	1.47	9	1.59; 1.47; 1.32; 1.41; 1.48; 1.59; 1.38; 1.43; 1.5; 
01:24:20	07/05/2015	5063	5364	1.27	9	1.45; 1.5; 1.26; 1.42; 1.54; 1.14; 1.27; 1.24; 1.13; 
01:25:15	07/05/2015	5026	5370	1.14	9	1.14; 1.19; 1.18; 1.26; 1.11; 1.13; 1.26; 1.1; 1.1; 
01:26:11	07/05/2015	4978	5400	1.26	9	1.21; 1.17; 1.24; 1.26; 1.31; 1.26; 1.5; 1.34; 1.53; 
01:27:06	07/05/2015	4892	5204	1.41	9	1.47; 1.55; 1.4; 1.41; 1.39; 1.23; 1.48; 1.43; 1.23; 
01:28:01	07/05/2015	4988	5274	1.18	9	1.2; 1.28; 1.2; 1.14; 1.13; 1.12; 1.19; 1.18; 1.1; 
01:28:56	07/05/2015	5223	5558	1.22	9	1.07; 1.18; 1.14; 1.25; 1.16; 1.22; 1.23; 1.45; 1.25; 
01:29:52	07/05/2015	5061	5354	1.31	9	1.26; 1.31; 1.29; 1.31; 1.31; 1.33; 1.39; 1.55; 1.72; 
01:30:47	07/05/2015	5201	5704	1.35	9	1.45; 1.23; 1.33; 1.32; 1.25; 1.35; 1.45; 1.6; 1.46; 
01:31:42	07/05/2015	5113	5491	1.39	9	1.27; 1.39; 1.4; 1.53; 1.52; 1.51; 1.27; 1.3; 1.36; 
01:32:38	07/05/2015	4787	5134	1.41	9	1.33; 1.36; 1.27; 1.38; 1.41; 1.44; 1.71; 1.51; 1.54; 
01:33:33	07/05/2015	4999	5330	1.62	9	1.77; 1.76; 1.69; 1.72; 1.62; 1.49; 1.61; 1.59; 1.54; 
01:34:28	07/05/2015	5198	5566	1.22	9	1.64; 1.38; 1.42; 1.18; 1.22; 1.25; 1.19; 1.21; 1.15; 
01:35:24	07/05/2015	4849	5268	1.29	9	1.23; 1.25; 1.22; 1.29; 1.35; 1.27; 1.53; 1.38; 1.37; 
01:36:19	07/05/2015	4793	5172	1.49	9	1.34; 1.49; 1.52; 1.33; 1.59; 1.5; 1.43; 1.42; 1.67; 
01:37:14	07/05/2015	5204	5626	1.51	9	1.68; 1.61; 1.77; 1.73; 1.43; 1.46; 1.51; 1.43; 1.49; 
01:38:10	07/05/2015	5063	5559	1.28	9	1.46; 1.31; 1.29; 1.25; 1.38; 1.26; 1.28; 1.27; 1.27; 
01:39:05	07/05/2015	5020	5379	1.28	9	1.25; 1.38; 1.35; 1.25; 1.28; 1.21; 1.29; 1.54; 1.21; 
01:40:00	07/05/2015	4836	5242	1.40	9	1.26; 1.21; 1.32; 1.53; 1.33; 1.43; 1.4; 1.59; 1.55; 
01:40:56	07/05/2015	5015	5437	1.59	9	1.55; 1.59; 1.7; 1.61; 1.58; 1.6; 1.74; 1.39; 1.37; 
01:41:51	07/05/2015	5037	5472	1.31	9	1.4; 1.34; 1.34; 1.3; 1.22; 1.39; 1.31; 1.21; 1.24; 
01:42:46	07/05/2015	5095	5515	1.28	9	1.26; 1.35; 1.18; 1.35; 1.23; 1.23; 1.32; 1.45; 1.28; 
01:43:42	07/05/2015	4822	5168	1.35	9	1.32; 1.31; 1.52; 1.28; 1.41; 1.3; 1.35; 1.47; 1.56; 
01:44:37	07/05/2015	4830	5130	1.53	9	1.38; 1.32; 1.59; 1.56; 1.69; 1.66; 1.53; 1.38; 1.41; 
01:45:32	07/05/2015	4956	5360	1.33	9	1.44; 1.36; 1.33; 1.35; 1.33; 1.27; 1.29; 1.29; 1.24; 
01:46:28	07/05/2015	5099	5509	1.20	9	1.36; 1.32; 1.32; 1.11; 1.2; 1.18; 1.15; 1.19; 1.28; 
01:47:23	07/05/2015	4771	5142	1.33	9	1.17; 1.24; 1.34; 1.26; 1.35; 1.33; 1.39; 1.25; 1.46; 
01:48:18	07/05/2015	5152	5432	1.45	9	1.52; 1.36; 1.54; 1.77; 1.67; 1.45; 1.43; 1.39; 1.26; 
01:49:13	07/05/2015	5125	5380	1.38	9	1.57; 1.63; 1.38; 1.39; 1.25; 1.2; 1.19; 1.45; 1.05; 
01:50:09	07/05/2015	5077	5323	1.08	9	1.11; 1.15; 1.07; 1.07; 1.03; 1.06; 1.08; 1.12; 1.13; 
01:51:04	07/05/2015	4996	5467	1.13	9	1.13; 1.01; 1.1; 1.11; 1.13; 1.09; 1.33; 1.38; 1.35; 
01:51:59	07/05/2015	4793	5131	1.36	9	1.41; 1.37; 1.36; 1.23; 1.22; 1.29; 1.44; 1.15; 1.52; 
01:52:55	07/05/2015	4986	5229	1.43	9	1.43; 1.41; 1.38; 1.32; 1.47; 1.64; 1.6; 1.45; 1.38; 
01:53:50	07/05/2015	5146	5400	1.25	9	1.38; 1.31; 1.46; 1.26; 1.17; 1.18; 1.22; 1.25; 1.17; 
01:54:45	07/05/2015	4995	5205	1.09	9	1.09; 0.97; 1.1; 1.13; 1.15; 1.11; 1.09; 1.01; 1; 
01:55:41	07/05/2015	4976	5235	1.10	9	1.1; 1.1; 1.14; 1.13; 1.07; 1.07; 1.07; 1.12; 1.15; 
01:56:36	07/05/2015	4939	5212	1.19	9	1.27; 1.25; 1.13; 1.19; 1.09; 1.08; 1.12; 1.22; 1.21; 
01:57:31	07/05/2015	5069	5310	1.26	9	1.17; 1.15; 1.21; 1.24; 1.26; 1.29; 1.59; 1.43; 1.42; 
01:58:27	07/05/2015	4878	5134	1.36	9	1.6; 1.67; 1.52; 1.41; 1.36; 1.19; 1.24; 1.19; 1.18; 
01:59:22	07/05/2015	4810	5112	1.15	9	1.22; 1.21; 1.08; 1.14; 1.19; 1.15; 1.14; 1.16; 1.15; 
02:00:17	07/05/2015	4784	5118	1.22	9	1.09; 1.21; 1.21; 1.25; 1.35; 1.36; 1.16; 1.22; 1.23; 
02:01:13	07/05/2015	4943	5292	1.32	9	1.39; 1.34; 1.2; 1.32; 1.16; 1.41; 1.3; 1.3; 1.35; 
02:02:08	07/05/2015	4998	5293	1.29	9	1.29; 1.23; 1.18; 1.24; 1.37; 1.24; 1.31; 1.33; 1.43; 
02:03:03	07/05/2015	5190	5478	1.50	9	1.44; 1.51; 1.74; 1.46; 1.5; 1.51; 1.41; 1.51; 1.32; 
02:03:59	07/05/2015	4905	5130	1.25	9	1.42; 1.23; 1.33; 1.31; 1.33; 1.25; 1.11; 1.07; 1.12; 
02:04:54	07/05/2015	5135	5430	1.14	9	1.11; 1.16; 1.1; 1.14; 1.26; 1.04; 1.19; 1.13; 1.15; 
02:05:49	07/05/2015	5117	5423	1.14	9	1.26; 1.14; 1.04; 1.15; 1.19; 1.09; 1.17; 1.09; 1.11; 
02:06:45	07/05/2015	4989	5320	1.16	9	1.15; 1.17; 1.2; 1.2; 1.15; 1.16; 1.3; 1.16; 1.16; 
02:07:40	07/05/2015	4815	5002	1.21	9	1.21; 1.18; 1.13; 1.3; 1.24; 1.2; 1.2; 1.25; 1.21; 
02:08:35	07/05/2015	5091	5310	1.39	9	1.21; 1.39; 1.46; 1.39; 1.36; 1.25; 1.29; 1.43; 1.47; 
02:09:31	07/05/2015	5122	5337	1.37	9	1.88; 1.29; 1.37; 1.53; 1.37; 1.51; 1.25; 1.17; 1.28; 
02:10:26	07/05/2015	5010	5322	1.20	9	1.35; 1.26; 1.25; 1.27; 1.1; 1.2; 1.06; 1.16; 1.17; 
02:11:21	07/05/2015	4949	5175	1.12	9	1.08; 1.11; 1.05; 1.12; 1.14; 1.26; 1.19; 1.18; 1.03; 
02:12:17	07/05/2015	5075	5327	1.11	9	1.12; 1.15; 1.04; 1.11; 1.06; 1.08; 1.04; 1.15; 1.14; 
02:13:12	07/05/2015	5168	5495	1.12	9	1.18; 1.19; 1.05; 1.19; 1; 1.1; 1.09; 1.12; 1.22; 
02:14:07	07/05/2015	5097	5412	1.35	9	1.24; 1.3; 1.41; 1.32; 1.35; 1.42; 1.31; 1.5; 1.63; 
02:15:03	07/05/2015	5020	5326	1.42	9	1.33; 1.42; 1.34; 1.29; 1.39; 1.55; 1.49; 1.56; 1.57; 
02:15:58	07/05/2015	4972	5325	1.48	9	1.72; 1.35; 1.36; 1.38; 1.46; 1.58; 1.48; 1.67; 1.58; 
02:16:53	07/05/2015	5128	5442	1.42	9	1.72; 1.65; 1.42; 1.68; 1.47; 1.35; 1.41; 1.23; 1.18; 
02:17:48	07/05/2015	5073	5361	1.05	9	1.11; 1.17; 1.2; 1.11; 0.97; 1.05; 1; 1.04; 0.94; 
02:18:44	07/05/2015	5107	5380	1.05	9	0.99; 1.12; 1.07; 1.04; 1.04; 1.08; 1.05; 1.08; 1.05; 
02:19:39	07/05/2015	5005	5233	1.29	9	1.21; 1.22; 1.24; 1.37; 1.32; 1.29; 1.3; 1.37; 1.09; 
02:20:34	07/05/2015	5029	5334	1.21	9	1.2; 1.13; 1.26; 1.2; 1.25; 1.17; 1.21; 1.34; 1.28; 
02:21:30	07/05/2015	4893	5229	1.27	9	1.3; 1.18; 1.15; 1.42; 1.36; 1.38; 1.25; 1.23; 1.27; 
02:22:25	07/05/2015	4869	5122	1.31	9	1.33; 1.1; 1.27; 1.31; 1.32; 1.34; 1.26; 1.3; 1.42; 
02:23:20	07/05/2015	5072	5386	1.44	9	1.38; 1.33; 1.22; 1.43; 1.44; 1.49; 1.5; 1.51; 1.62; 
02:24:16	07/05/2015	4993	5409	1.51	9	1.53; 1.54; 1.53; 1.63; 1.44; 1.51; 1.41; 1.5; 1.48; 
02:25:11	07/05/2015	4953	5263	1.32	9	1.32; 1.36; 1.34; 1.23; 1.33; 1.29; 1.47; 1.26; 1.24; 
02:26:06	07/05/2015	5036	5387	1.17	9	1.2; 1.17; 1.14; 1.19; 1.18; 1.15; 1.24; 1.11; 1.06; 
02:27:02	07/05/2015	5466	5796	1.11	9	1.13; 1.16; 1; 1.06; 1.11; 1.16; 0.96; 1.02; 1.17; 
02:27:57	07/05/2015	5089	5383	1.08	9	1.08; 1.1; 1.06; 1.08; 1.09; 1.17; 1.05; 1.03; 1.13; 
02:28:52	07/05/2015	5156	5509	1.15	9	1.19; 1.26; 1.15; 1.14; 1.12; 1.14; 1.44; 1.04; 1.24; 
02:29:48	07/05/2015	5095	5445	1.11	9	1.09; 1.19; 1.16; 1.09; 1.06; 1.13; 1.11; 1.11; 1.14; 
02:30:43	07/05/2015	5256	5646	1.20	9	1.08; 1.14; 1.19; 1.24; 1.2; 1.24; 1.27; 1.28; 1.16; 
02:31:38	07/05/2015	5219	5614	1.24	9	1.09; 1.25; 1.24; 1.28; 1.13; 1.24; 1.15; 1.3; 1.3; 
02:32:34	07/05/2015	4965	5350	1.29	9	1.22; 1.12; 1.22; 1.21; 1.29; 1.44; 1.33; 1.4; 1.37; 
02:33:29	07/05/2015	5004	5347	1.33	9	1.38; 1.25; 1.37; 1.28; 1.37; 1.24; 1.21; 1.54; 1.33; 
02:34:24	07/05/2015	4698	5078	1.47	9	1.28; 1.34; 1.33; 1.51; 1.62; 1.47; 1.32; 1.66; 1.59; 
02:35:20	07/05/2015	4858	5159	1.50	9	1.55; 1.67; 1.5; 1.46; 1.6; 1.44; 1.37; 1.46; 1.65; 
02:36:15	07/05/2015	5132	5420	1.41	9	1.41; 1.49; 1.45; 1.47; 1.24; 1.48; 1.29; 1.26; 1.29; 
02:37:10	07/05/2015	5337	5693	1.37	9	1.39; 1.28; 1.25; 1.3; 1.37; 1.38; 1.42; 1.26; 1.42; 
02:38:06	07/05/2015	4977	5234	1.30	9	1.37; 1.3; 1.37; 1.3; 1.31; 1.4; 1.3; 1.25; 1.21; 
02:39:01	07/05/2015	5117	5489	1.15	9	1.14; 1.22; 1.18; 1.15; 1.14; 1.17; 1.14; 1.12; 1.17; 
02:39:56	07/05/2015	5529	5901	1.21	9	1.21; 1.15; 1.27; 1.28; 1.11; 1.25; 1.12; 1.09; 1.22; 
02:40:52	07/05/2015	5124	5333	1.21	9	1.24; 1.2; 1.23; 1.21; 1.04; 1.27; 1.32; 1.1; 1.18; 
02:41:47	07/05/2015	5097	5394	1.17	9	1.07; 1.17; 1.18; 1.13; 1.16; 1.22; 1.17; 1.19; 1.12; 
02:42:42	07/05/2015	5062	5429	1.17	9	1.22; 1.16; 1.12; 1; 1.24; 1.15; 1.17; 1.21; 1.27; 
02:43:38	07/05/2015	5209	5509	1.16	9	1.18; 1.17; 1.17; 1.19; 1.05; 1.06; 1.02; 1.16; 1.08; 
02:44:33	07/05/2015	5346	5624	1.09	9	1.07; 1.14; 1.08; 1.1; 1.07; 1.09; 1.15; 1.22; 1.09; 
02:45:28	07/05/2015	5243	5453	1.10	9	1.05; 1.13; 1.15; 1.27; 1.15; 1.06; 1.08; 1.1; 1.09; 
02:46:23	07/05/2015	5230	5466	1.11	9	1.2; 1.16; 1.12; 1.11; 1.07; 1.11; 1.08; 1.16; 1.11; 
02:47:19	07/05/2015	5027	5324	1.13	9	1.04; 1.05; 1.13; 1.15; 1.12; 1.13; 1.17; 1.06; 1.18; 
02:48:14	07/05/2015	5271	5600	1.14	9	1.22; 1.24; 1.26; 1.1; 1.03; 1.14; 1.09; 1.12; 1.17; 
02:49:09	07/05/2015	5198	5524	1.16	9	1.15; 1.16; 1.18; 1.16; 1.26; 1.12; 1.24; 1.16; 1.17; 
02:50:05	07/05/2015	5198	5433	1.09	9	1.22; 1.08; 1.09; 1.09; 1.06; 1.1; 1.09; 1.16; 1.09; 
02:51:00	07/05/2015	5301	5635	1.10	9	1.13; 1.07; 1.08; 1.08; 1.03; 1.19; 1.1; 1.19; 1.14; 
02:51:55	07/05/2015	5231	5574	1.16	9	1.14; 1.09; 1.16; 1.22; 1.19; 1.09; 1.13; 1.17; 1.24; 
02:52:51	07/05/2015	4980	5230	1.17	9	1.23; 1.25; 1.17; 1.15; 1.19; 1.16; 1.14; 1.17; 1.18; 
02:53:46	07/05/2015	5453	5861	1.27	9	1.26; 1.34; 1.39; 1.26; 1.29; 1.26; 1.27; 1.38; 1.23; 
02:54:41	07/05/2015	5222	5519	1.21	9	1.27; 1.11; 1.08; 1.27; 1.27; 1.2; 1.23; 1.21; 1.19; 
02:55:37	07/05/2015	5033	5351	1.23	9	1.13; 1.2; 1.18; 1.35; 1.23; 1.3; 1.29; 1.28; 1.22; 
02:56:32	07/05/2015	5428	5823	1.25	9	1.32; 1.09; 1.28; 1.3; 1.25; 1.33; 1.24; 1.19; 1.24; 
02:57:27	07/05/2015	5222	5566	1.24	9	1.24; 1.29; 1.21; 1.2; 1.21; 1.28; 1.24; 1.22; 1.33; 
02:58:23	07/05/2015	5004	5277	1.23	9	1.19; 1.31; 1.3; 1.19; 1.23; 1.14; 1.31; 1.23; 1.18; 
02:59:18	07/05/2015	5015	5277	1.14	9	1.09; 1.22; 1.09; 1.14; 1.14; 1.19; 1.13; 1.22; 1.23; 
03:00:13	07/05/2015	4969	5250	1.19	9	1.14; 1.21; 1.22; 1.12; 1.22; 1.19; 1.16; 1.18; 1.22; 
03:01:09	07/05/2015	5173	5512	1.20	9	1.13; 1.2; 1.26; 1.2; 1.15; 1.17; 1.15; 1.29; 1.26; 
03:02:04	07/05/2015	5375	5673	1.27	9	1.28; 1.26; 1.21; 1.39; 1.3; 1.27; 1.12; 1.21; 1.27; 
03:02:59	07/05/2015	5159	5437	1.26	9	1.33; 1.31; 1.32; 1.23; 1.38; 1.26; 1.15; 1.17; 1.24; 
03:03:55	07/05/2015	5376	5761	1.33	9	1.36; 1.32; 1.43; 1.4; 1.27; 1.28; 1.28; 1.33; 1.38; 
03:04:50	07/05/2015	5306	5784	1.40	9	1.4; 1.35; 1.37; 1.43; 1.32; 1.48; 1.44; 1.35; 1.44; 
03:05:45	07/05/2015	4979	5422	1.46	9	1.46; 1.47; 1.42; 1.39; 1.38; 1.47; 1.87; 1.49; 1.46; 
03:06:41	07/05/2015	5244	5690	1.60	9	1.5; 1.44; 1.75; 1.52; 1.56; 1.75; 1.6; 1.7; 1.67; 
03:07:36	07/05/2015	5153	5548	1.63	9	1.58; 1.48; 1.64; 1.49; 1.63; 1.8; 1.63; 1.71; 1.69; 
03:08:31	07/05/2015	5264	5605	1.57	9	1.6; 1.57; 1.58; 1.9; 1.45; 1.61; 1.54; 1.57; 1.41; 
03:09:27	07/05/2015	4845	5245	1.41	9	1.38; 1.4; 1.46; 1.5; 1.47; 1.41; 1.3; 1.43; 1.36; 
03:10:22	07/05/2015	5092	5551	1.40	9	1.36; 1.29; 1.4; 1.35; 1.52; 1.56; 1.58; 1.4; 1.3; 
03:11:17	07/05/2015	5487	5873	1.25	9	1.24; 1.38; 1.32; 1.41; 1.22; 1.36; 1.22; 1.25; 1.11; 
03:12:13	07/05/2015	5165	5536	1.23	9	1.26; 1.23; 1.35; 1.32; 1.29; 1.17; 1.22; 1.07; 1.17; 
03:13:08	07/05/2015	5257	5551	1.19	9	1.14; 1.19; 1.19; 1.24; 1.26; 1.17; 1.2; 1.21; 1.08; 
03:14:03	07/05/2015	5116	5414	1.11	9	1.08; 1.14; 1.17; 1.12; 1.01; 1.08; 1.11; 1.08; 1.28; 
03:14:59	07/05/2015	5155	5445	1.08	9	1.15; 1.08; 1.06; 1.06; 1.1; 1.1; 1.07; 1.13; 1; 
03:15:54	07/05/2015	5026	5260	1.10	9	1.14; 1.03; 1.13; 1.18; 1.06; 1.14; 1.07; 1.06; 1.1; 
03:16:49	07/05/2015	5134	5427	1.06	9	1.07; 1.06; 0.99; 1.14; 1; 1.13; 1.01; 1.01; 1.11; 
03:17:45	07/05/2015	5214	5473	1.08	9	1.05; 1.08; 0.95; 1.09; 1.02; 1.05; 1.11; 1.09; 1.17; 
03:18:40	07/05/2015	5061	5329	1.12	9	1.21; 1.04; 1.03; 1.12; 1.1; 1.07; 1.19; 1.2; 1.24; 
03:19:35	07/05/2015	5175	5459	1.22	9	1.2; 1.16; 1.29; 1.27; 1.27; 1.35; 1.22; 1.22; 1.16; 
03:20:31	07/05/2015	5045	5308	1.30	9	1.23; 1.44; 1.4; 1.37; 1.25; 1.3; 1.24; 1.18; 1.3; 
03:21:26	07/05/2015	5367	5710	1.24	9	1.51; 1.36; 1.3; 1.24; 1.23; 1.26; 1.11; 1.24; 1.2; 
03:22:21	07/05/2015	4996	5272	1.14	9	1.2; 1.15; 1.14; 1.16; 1; 1.14; 1.13; 1.11; 1.25; 
03:23:17	07/05/2015	4810	5139	1.18	9	1.33; 1.1; 1.2; 1.1; 1.02; 1.18; 1.18; 1.12; 1.4; 
03:24:12	07/05/2015	5261	5586	1.27	9	1.24; 1.45; 1.29; 1.32; 1.27; 1.25; 1.26; 1.19; 1.44; 
03:25:07	07/05/2015	5171	5547	1.24	9	1.24; 1.25; 1.16; 1.24; 1.26; 1.29; 1.21; 1.11; 1.2; 
03:26:03	07/05/2015	4916	5309	1.20	9	1.11; 1.31; 1.14; 1.16; 1.2; 1.17; 1.23; 1.24; 1.21; 
03:26:58	07/05/2015	5097	5414	1.23	9	1.35; 1.12; 1.23; 1.21; 1.18; 1.23; 1.17; 1.29; 1.39; 
03:27:53	07/05/2015	5060	5342	1.33	9	1.24; 1.33; 1.34; 1.34; 1.44; 1.31; 1.29; 1.49; 1.32; 
03:28:49	07/05/2015	5141	5501	1.42	9	1.41; 1.44; 1.25; 1.32; 1.68; 1.42; 1.4; 1.43; 1.58; 
03:29:44	07/05/2015	5520	5833	1.27	9	1.45; 1.39; 1.39; 1.27; 1.26; 1.23; 1.23; 1.27; 1.09; 
03:30:39	07/05/2015	5063	5357	1.16	9	1.16; 1.25; 1.1; 1.05; 1; 1.07; 1.22; 1.26; 1.17; 
03:31:35	07/05/2015	5310	5868	1.20	9	1.18; 1.25; 1.11; 1.05; 1.16; 1.2; 1.26; 1.28; 1.32; 
03:32:30	07/05/2015	5207	5585	1.34	9	1.34; 1.3; 1.34; 1.26; 1.35; 1.4; 1.28; 1.46; 1.21; 
03:33:25	07/05/2015	5437	6049	1.40	9	1.24; 1.42; 1.36; 1.4; 1.54; 1.51; 1.43; 1.34; 1.38; 
03:34:21	07/05/2015	5082	5436	1.28	9	1.41; 1.56; 1.36; 1.31; 1.23; 1.28; 1.24; 1.23; 1.28; 
03:35:16	07/05/2015	4935	5279	1.42	9	1.3; 1.42; 1.47; 1.49; 1.46; 1.32; 1.37; 1.61; 1.32; 
03:36:11	07/05/2015	5156	5497	1.29	9	1.19; 1.3; 1.46; 1.29; 1.37; 1.37; 1.25; 1.21; 1.21; 
03:37:07	07/05/2015	5118	5378	1.24	9	1.25; 1.26; 1.35; 1.36; 1.21; 1.24; 1.22; 1.19; 1.13; 
03:38:02	07/05/2015	5475	5760	1.12	9	1.17; 1.19; 1.14; 1.03; 1.18; 1.12; 1.11; 1.03; 0.99; 
03:38:57	07/05/2015	5011	5277	1.12	9	1.09; 1.12; 1.15; 1.42; 1.31; 1.23; 1.09; 1.04; 1.09; 
03:39:53	07/05/2015	5022	5223	1.16	9	1.09; 1.16; 1.17; 1.07; 1.28; 1.17; 1.16; 1.12; 1.16; 
03:40:48	07/05/2015	5138	5314	1.24	9	1.12; 1.18; 1.19; 1.24; 1.27; 1.29; 1.45; 1.34; 1.14; 
03:41:43	07/05/2015	5197	5369	1.07	9	1.21; 1.22; 1.19; 1.05; 1.04; 1.1; 1.05; 1.07; 1.07; 
03:42:39	07/05/2015	5387	5654	1.07	9	1.05; 0.95; 0.98; 1.08; 1.09; 1.13; 0.96; 1.07; 1.16; 
03:43:34	07/05/2015	5072	5292	1.01	9	1.06; 1.05; 1.04; 1.09; 1; 0.95; 1; 1.01; 1.01; 
03:44:29	07/05/2015	5141	5352	0.98	9	1; 0.95; 0.97; 0.93; 0.94; 1.01; 1.01; 0.99; 0.98; 
03:45:25	07/05/2015	5147	5336	1.25	9	1.14; 1.25; 1.06; 1.01; 1.12; 1.31; 1.37; 1.25; 1.28; 
03:46:20	07/05/2015	5255	5447	1.22	9	1.22; 1.24; 1.25; 1.24; 1.19; 1.14; 1.22; 1.1; 1.13; 
03:47:15	07/05/2015	5128	5343	1.03	9	0.96; 1.14; 1.03; 1.01; 1.18; 1.05; 1.02; 1.12; 1.02; 
03:48:11	07/05/2015	4961	5206	1.02	9	1.12; 1.08; 1.08; 1.01; 1.01; 1; 1.01; 1.02; 1.13; 
03:49:06	07/05/2015	5139	5384	1.06	9	1.06; 1.08; 0.96; 0.98; 0.99; 1.08; 1.09; 1.08; 1.02; 
03:50:01	07/05/2015	5007	5286	1.15	9	1.04; 1.06; 1.04; 1.16; 1.11; 1.28; 1.15; 1.21; 1.26; 
03:50:57	07/05/2015	5295	5543	1.31	9	1.33; 1.25; 1.43; 1.54; 1.31; 1.23; 1.34; 1.3; 1.1; 
03:51:52	07/05/2015	5089	5389	1.12	9	1.09; 1.08; 1.21; 1.22; 1.12; 1.11; 1.2; 1.22; 1.06; 
03:52:47	07/05/2015	5181	5549	1.11	9	1.12; 1.11; 1.09; 1.07; 1.05; 1.06; 1.11; 1.14; 1.26; 
03:53:43	07/05/2015	5208	5618	1.20	9	1.2; 1.2; 1.26; 1.24; 1.17; 1.21; 1.05; 1.07; 1.25; 
03:54:38	07/05/2015	5022	5247	1.30	9	1.08; 1.25; 1.2; 1.28; 1.33; 1.56; 1.84; 1.3; 1.31; 
03:55:33	07/05/2015	5013	5246	1.49	9	1.52; 1.37; 1.56; 1.49; 1.43; 1.62; 1.54; 1.24; 1.34; 
03:56:29	07/05/2015	5131	5373	1.12	9	1.39; 1.7; 1.05; 1.08; 1.05; 1.05; 1.12; 1.2; 1.44; 
03:57:24	07/05/2015	5098	5342	1.04	9	1.32; 1.24; 1.25; 0.98; 1.13; 1.04; 1.02; 1.02; 1; 
03:58:19	07/05/2015	5113	5333	1.04	9	1.01; 0.91; 1.01; 1.04; 1.03; 1.06; 1.06; 1.05; 1.14; 
03:59:15	07/05/2015	5209	5516	1.28	9	1.18; 1.05; 1.13; 1.28; 1.39; 1.36; 1.37; 1.16; 1.36; 
04:00:10	07/05/2015	5129	5392	1.21	9	1.39; 1.23; 1.35; 1.21; 1.07; 0.97; 1.07; 1.3; 1.08; 
04:01:05	07/05/2015	5367	5649	1.18	9	1.22; 1.27; 1.3; 1.17; 1.21; 1.16; 1.04; 1.18; 1.04; 
04:02:01	07/05/2015	5156	5391	1.08	9	1.06; 1.1; 1.08; 1.08; 1.06; 1.09; 1.1; 1.11; 1.04; 
04:02:56	07/05/2015	5137	5443	1.38	9	1.19; 1.19; 1.17; 1.35; 1.47; 1.38; 1.42; 1.62; 1.95; 
04:03:51	07/05/2015	5120	5390	1.15	9	1.96; 1.81; 1.62; 1.31; 1; 1.08; 1.15; 1.11; 1.08; 
04:04:47	07/05/2015	5144	5380	1.02	9	1.03; 1.16; 1.21; 0.95; 0.93; 0.98; 1.01; 1.08; 1.02; 
04:05:42	07/05/2015	5232	5528	1.09	9	1.02; 1.09; 1.01; 1.05; 1.07; 1.21; 1.14; 1.27; 1.11; 
04:06:37	07/05/2015	5057	5324	1.21	9	1.14; 1.13; 1.24; 1.19; 1.21; 1.19; 1.26; 1.29; 1.23; 
04:07:33	07/05/2015	5053	5361	1.22	9	1.12; 1.18; 1.21; 1.21; 1.26; 1.36; 1.26; 1.25; 1.22; 
04:08:28	07/05/2015	5192	5479	1.27	9	1.26; 1.16; 1.19; 1.35; 1.29; 1.32; 1.43; 1.27; 1.18; 
04:09:24	07/05/2015	5116	5470	1.29	9	1.35; 1.29; 1.27; 1.24; 1.33; 1.25; 1.2; 1.42; 1.35; 
04:10:19	07/05/2015	5160	5500	1.57	9	1.5; 1.57; 1.31; 1.97; 1.85; 1.76; 1.45; 1.68; 1.56; 
04:11:14	07/05/2015	5212	5486	1.36	9	1.73; 1.83; 1.32; 1.34; 1.54; 1.48; 1.33; 1.36; 1.35; 
04:12:09	07/05/2015	5290	5592	1.16	9	1.37; 1.12; 1.11; 1.17; 1.28; 1.16; 1.13; 1.11; 1.17; 
04:13:05	07/05/2015	5167	5496	1.30	9	1.08; 1.34; 1.3; 1.33; 1.04; 1.19; 1.23; 1.42; 1.38; 
04:14:00	07/05/2015	4948	5271	1.23	9	1.28; 1.21; 1.2; 1.24; 1.26; 1.16; 1.23; 1.23; 1.25; 
04:14:56	07/05/2015	5200	5456	1.04	9	1.13; 1.13; 1.08; 0.95; 1.06; 1.04; 0.92; 1; 0.97; 
04:15:51	07/05/2015	5249	5462	1.05	9	1.05; 1.04; 1.03; 1.05; 0.99; 1.02; 1.14; 1.11; 1.17; 
04:16:46	07/05/2015	4975	5230	1.44	9	1.18; 1.47; 1.4; 1.49; 1.32; 1.37; 1.66; 1.44; 1.66; 
04:17:42	07/05/2015	5063	5338	1.07	9	1.52; 1.25; 1.16; 1.05; 1.06; 1.16; 1.07; 1; 1.06; 
04:18:37	07/05/2015	5193	5464	1.12	9	1.04; 0.98; 1.11; 1.23; 1.12; 1.08; 1.19; 1.12; 1.12; 
04:19:32	07/05/2015	5215	5493	1.14	9	1.27; 1.09; 1.03; 1.15; 1.1; 1.14; 1.43; 1.55; 1.12; 
04:20:28	07/05/2015	5079	5277	1.18	9	1.37; 1.19; 1.36; 1.22; 1.18; 1.18; 1.07; 1.08; 1.04; 
04:21:23	07/05/2015	4982	5212	1.01	9	1.17; 1.01; 0.98; 1.01; 0.99; 1.07; 1; 1.17; 1.01; 
04:22:18	07/05/2015	5128	5397	1.09	9	1.01; 0.86; 1.12; 1.14; 1.05; 1.08; 1.09; 1.09; 1.19; 
04:23:14	07/05/2015	5397	5649	1.31	9	1.13; 1.16; 1.25; 1.64; 1.65; 1.6; 1.41; 1.31; 1.16; 
04:24:09	07/05/2015	5228	5454	1.19	9	1.2; 1.14; 1.21; 1.18; 1.19; 1.23; 1.26; 1.15; 1.09; 
04:25:04	07/05/2015	5068	5248	1.15	9	1.08; 1.08; 1.15; 1.2; 1.16; 1.25; 1.16; 1.06; 1.15; 
04:26:00	07/05/2015	5267	5506	1.28	9	1.13; 1.2; 1.2; 1.29; 1.46; 1.61; 1.46; 1.24; 1.28; 
04:26:55	07/05/2015	5469	5765	1.13	9	1.15; 1.13; 1.07; 1.23; 1.12; 1.16; 1.05; 1.06; 1.18; 
04:27:50	07/05/2015	5322	5595	1.11	9	1.11; 1.11; 1.09; 0.99; 0.95; 1.23; 1.27; 1.3; 1.14; 
04:28:46	07/05/2015	5201	5457	1.38	9	1.19; 1.22; 1.38; 1.51; 1.37; 1.46; 1.43; 1.32; 1.38; 
04:29:41	07/05/2015	5498	5789	1.13	9	1.22; 1.13; 1.35; 1.49; 1.27; 1.1; 1.1; 1.11; 1.09; 
04:30:37	07/05/2015	5539	5819	1.13	9	1.1; 1.08; 1.12; 1.22; 1.13; 1; 1.22; 1.36; 1.42; 
04:31:32	07/05/2015	5238	5738	1.35	9	1.27; 1.3; 1.35; 1.22; 1.39; 1.28; 1.47; 1.63; 1.67; 
04:32:27	07/05/2015	5306	5896	1.42	9	1.55; 1.42; 1.45; 1.46; 1.48; 1.41; 1.41; 1.19; 1.32; 
04:33:23	07/05/2015	5075	5606	1.29	9	1.26; 1.34; 1.34; 1.39; 1.29; 1.21; 1.13; 1.22; 1.36; 
04:34:18	07/05/2015	4979	5592	1.90	9	1.43; 1.37; 1.77; 2.14; 2.78; 2.47; 2.26; 1.9; 1.84; 
04:35:13	07/05/2015	4806	5222	1.65	9	1.85; 1.79; 1.48; 1.54; 1.6; 1.83; 1.65; 1.66; 1.42; 
04:36:09	07/05/2015	5254	6102	1.48	9	1.29; 1.47; 1.36; 1.29; 1.48; 1.76; 1.69; 1.72; 2.12; 
04:37:04	07/05/2015	5154	5823	1.94	9	2.45; 2.57; 1.96; 2.3; 1.84; 1.94; 1.75; 1.87; 1.71; 
04:37:59	07/05/2015	5106	5711	1.89	9	1.87; 2.01; 2.12; 2.18; 1.89; 2.06; 1.81; 1.72; 1.83; 
04:38:55	07/05/2015	5155	5800	1.89	9	1.82; 1.94; 1.89; 1.88; 2.12; 2.07; 2.1; 1.79; 1.66; 
04:39:50	07/05/2015	5455	6086	1.76	9	1.75; 2.08; 1.98; 1.86; 1.89; 1.66; 1.76; 1.67; 1.75; 
04:40:45	07/05/2015	4984	5927	1.90	9	1.68; 1.92; 1.9; 1.64; 1.84; 1.95; 1.9; 1.64; 1.99; 
04:41:41	07/05/2015	5322	6080	1.77	9	1.77; 1.68; 2.08; 1.54; 1.57; 1.77; 2.03; 2.13; 1.93; 
04:42:36	07/05/2015	4729	5311	2.01	9	2.46; 2.09; 2.01; 1.76; 2.02; 2.01; 1.77; 1.96; 1.88; 
04:43:31	07/05/2015	5308	5841	1.97	9	1.92; 1.92; 2.08; 2.02; 1.99; 2.62; 1.97; 1.53; 1.46; 
04:44:27	07/05/2015	5409	6062	1.93	9	1.69; 2.09; 1.93; 1.83; 2.05; 1.9; 2.22; 1.99; 1.8; 
04:45:22	07/05/2015	5019	5536	1.65	9	1.71; 1.51; 1.85; 1.6; 1.52; 1.72; 1.43; 1.65; 1.68;