17:30:36 01/11/2016 0 4688 2.53 3 2.27; 1.97; 2.53; 17:31:31 01/11/2016 0 4688 0.00 0 17:32:27 01/11/2016 0 4688 0.00 0 17:33:22 01/11/2016 0 4688 0.00 0 17:34:17 01/11/2016 0 4688 0.00 0 17:35:12 01/11/2016 0 4688 0.00 0 17:36:08 01/11/2016 0 4688 0.00 0 17:37:03 01/11/2016 0 4688 0.00 0 17:37:58 01/11/2016 0 4688 0.00 0 17:38:53 01/11/2016 0 4688 0.00 0 17:39:49 01/11/2016 0 4688 0.00 0 17:40:44 01/11/2016 0 4688 0.00 0 17:41:39 01/11/2016 0 4688 0.00 0 17:42:34 01/11/2016 0 4688 0.00 0 17:43:30 01/11/2016 0 4688 0.00 0 17:44:25 01/11/2016 0 4688 0.00 0 17:45:20 01/11/2016 0 4688 0.00 0 17:46:15 01/11/2016 0 4688 0.00 0 17:47:11 01/11/2016 0 4688 0.00 0 17:48:06 01/11/2016 0 4688 0.00 0 17:49:01 01/11/2016 0 4688 0.00 0 17:49:57 01/11/2016 0 4688 0.00 0 17:50:52 01/11/2016 0 4688 0.00 0 17:51:47 01/11/2016 0 4688 0.00 0 17:52:42 01/11/2016 0 4688 0.00 0 17:53:38 01/11/2016 0 4688 0.00 0 17:54:33 01/11/2016 0 4688 0.00 0 17:55:28 01/11/2016 0 4688 0.00 0 17:56:23 01/11/2016 0 4688 0.00 0 17:57:19 01/11/2016 0 4688 0.00 0 17:58:14 01/11/2016 0 4688 0.00 0 17:59:09 01/11/2016 0 4688 0.00 0 18:00:04 01/11/2016 0 4688 0.00 0 18:01:00 01/11/2016 0 4688 0.00 0 18:01:55 01/11/2016 0 4688 0.00 0 18:02:50 01/11/2016 0 4688 0.00 0 18:03:45 01/11/2016 0 4688 0.00 0 18:04:41 01/11/2016 0 4688 0.00 0 18:05:36 01/11/2016 0 4688 0.00 0 18:06:31 01/11/2016 0 4688 0.00 0 18:07:26 01/11/2016 0 4688 0.00 0 18:08:22 01/11/2016 0 4688 0.00 0 18:09:17 01/11/2016 0 4688 0.00 0 18:10:12 01/11/2016 0 4688 0.00 0 18:11:07 01/11/2016 0 4688 0.00 0 18:12:03 01/11/2016 0 4688 0.00 0 18:12:58 01/11/2016 0 4688 0.00 0 18:13:53 01/11/2016 0 4688 0.00 0 18:14:48 01/11/2016 0 4688 0.00 0 18:15:44 01/11/2016 0 4688 0.00 0 18:16:39 01/11/2016 0 4688 0.00 0 18:17:34 01/11/2016 0 4688 0.00 0 18:18:29 01/11/2016 0 4688 0.00 0 18:19:25 01/11/2016 0 4688 0.00 0 18:20:20 01/11/2016 0 4688 0.00 0 18:21:15 01/11/2016 0 4688 0.00 0 18:22:10 01/11/2016 0 4688 0.00 0 18:23:06 01/11/2016 0 4688 0.00 0 18:24:01 01/11/2016 0 4688 0.00 0 18:24:56 01/11/2016 0 4688 0.00 0 18:25:51 01/11/2016 0 4688 0.00 0 18:26:47 01/11/2016 0 4688 0.00 0 18:27:42 01/11/2016 0 4688 0.00 0 18:28:37 01/11/2016 0 4688 0.00 0 18:29:32 01/11/2016 0 4688 0.00 0 18:30:28 01/11/2016 0 4688 0.00 0 18:31:23 01/11/2016 0 4688 0.00 0 18:32:18 01/11/2016 0 4688 0.00 0 18:33:13 01/11/2016 0 4688 0.00 0 18:34:09 01/11/2016 0 4688 0.00 0 18:35:04 01/11/2016 0 4688 0.00 0 18:35:59 01/11/2016 0 4688 0.00 0 18:36:54 01/11/2016 0 4688 0.00 0 18:37:50 01/11/2016 0 4688 0.00 0 18:38:45 01/11/2016 0 4688 0.00 0 18:39:40 01/11/2016 0 4688 0.00 0 18:40:35 01/11/2016 0 4688 0.00 0 18:41:31 01/11/2016 0 4688 0.00 0 18:42:26 01/11/2016 0 4688 0.00 0 18:43:21 01/11/2016 0 4688 0.00 0 18:44:16 01/11/2016 0 4688 0.00 0 18:45:12 01/11/2016 0 4688 0.00 0 18:46:07 01/11/2016 0 4688 0.00 0 18:47:02 01/11/2016 0 4688 0.00 0 18:47:58 01/11/2016 0 4688 0.00 0 18:48:53 01/11/2016 0 4688 0.00 0 18:49:48 01/11/2016 0 4688 0.00 0 18:50:43 01/11/2016 0 4688 0.00 0 18:51:39 01/11/2016 0 4688 0.00 0 18:52:34 01/11/2016 0 4688 0.00 0 18:53:29 01/11/2016 0 4688 0.00 0 18:54:24 01/11/2016 0 4688 0.00 0 18:55:20 01/11/2016 0 4688 0.00 0 18:56:15 01/11/2016 0 4688 0.00 0 18:57:10 01/11/2016 0 4688 0.00 0 18:58:05 01/11/2016 0 4688 0.00 0 18:59:01 01/11/2016 0 4688 0.00 0 18:59:56 01/11/2016 0 4688 0.00 0 19:00:51 01/11/2016 0 4688 0.00 0 19:01:47 01/11/2016 0 4688 0.00 0 19:02:42 01/11/2016 0 4688 0.00 0 19:03:37 01/11/2016 0 4688 0.00 0 19:04:32 01/11/2016 0 4688 0.00 0 19:05:28 01/11/2016 0 4688 0.00 0 19:06:23 01/11/2016 0 4688 0.00 0 19:07:18 01/11/2016 0 4688 0.00 0 19:08:13 01/11/2016 0 4688 0.00 0 19:09:09 01/11/2016 0 4688 0.00 0 19:10:04 01/11/2016 0 4688 0.00 0 19:10:59 01/11/2016 0 4688 0.00 0 19:11:54 01/11/2016 0 4688 0.00 0 19:12:50 01/11/2016 0 4688 0.00 0 19:13:45 01/11/2016 0 4688 0.00 0 19:14:40 01/11/2016 0 4688 0.00 0 19:15:35 01/11/2016 0 4688 0.00 0 19:16:31 01/11/2016 0 4688 0.00 0 19:17:26 01/11/2016 0 4688 0.00 0 19:18:21 01/11/2016 0 4688 0.00 0 19:19:16 01/11/2016 0 4688 0.00 0 19:20:12 01/11/2016 0 4688 0.00 0 19:21:07 01/11/2016 0 4688 0.00 0 19:22:02 01/11/2016 0 4688 0.00 0 19:22:57 01/11/2016 0 4688 0.00 0 19:23:53 01/11/2016 0 4688 0.00 0 19:24:48 01/11/2016 0 4688 0.00 0 19:25:43 01/11/2016 0 4688 0.00 0 19:26:38 01/11/2016 0 4688 0.00 0 19:27:34 01/11/2016 0 4688 0.00 0 19:28:29 01/11/2016 0 4688 0.00 0 19:29:24 01/11/2016 0 4688 0.00 0 19:30:20 01/11/2016 0 4688 0.00 0 19:31:15 01/11/2016 0 4688 0.00 0 19:32:10 01/11/2016 0 4688 0.00 0 19:33:05 01/11/2016 0 4688 0.00 0 19:34:01 01/11/2016 0 4688 0.00 0 19:34:56 01/11/2016 0 4688 0.00 0 19:35:51 01/11/2016 0 4688 0.00 0 19:36:46 01/11/2016 0 4688 0.00 0 19:37:42 01/11/2016 0 4688 0.00 0 19:38:37 01/11/2016 0 4688 0.00 0 19:39:32 01/11/2016 0 4688 0.00 0 19:40:27 01/11/2016 0 4688 0.00 0 19:41:23 01/11/2016 0 4688 0.00 0 19:42:18 01/11/2016 0 4688 0.00 0 19:43:13 01/11/2016 0 4688 0.00 0 19:44:08 01/11/2016 0 4688 0.00 0 19:45:04 01/11/2016 0 4688 0.00 0 19:45:59 01/11/2016 0 4688 0.00 0 19:46:54 01/11/2016 0 4688 0.00 0 19:47:50 01/11/2016 0 4688 0.00 0 19:48:45 01/11/2016 0 4688 0.00 0 19:49:40 01/11/2016 0 4688 0.00 0 19:50:35 01/11/2016 0 4688 0.00 0 19:51:31 01/11/2016 0 4688 0.00 0 19:52:26 01/11/2016 0 4688 0.00 0 19:53:21 01/11/2016 0 4688 0.00 0 19:54:16 01/11/2016 0 4688 0.00 0 19:55:12 01/11/2016 0 4688 0.00 0 19:56:07 01/11/2016 0 4688 0.00 0 19:57:02 01/11/2016 0 4688 0.00 0 19:57:57 01/11/2016 0 4688 0.00 0 19:58:53 01/11/2016 0 4688 0.00 0 19:59:48 01/11/2016 0 4688 0.00 0 20:00:43 01/11/2016 0 4688 0.00 0 20:01:38 01/11/2016 0 4688 0.00 0 20:02:34 01/11/2016 0 4688 0.00 0 20:03:29 01/11/2016 0 4688 0.00 0 20:04:24 01/11/2016 0 4688 0.00 0 20:05:20 01/11/2016 0 4688 0.00 0 20:06:15 01/11/2016 0 4688 0.00 0 20:07:10 01/11/2016 0 4688 0.00 0 20:08:05 01/11/2016 0 4688 0.00 0 20:09:01 01/11/2016 0 4688 0.00 0 20:09:56 01/11/2016 0 4688 0.00 0 20:10:51 01/11/2016 0 4688 0.00 0 20:11:46 01/11/2016 0 4688 0.00 0 20:12:42 01/11/2016 0 4688 0.00 0 20:13:37 01/11/2016 0 4688 0.00 0 20:14:32 01/11/2016 0 4688 0.00 0 20:15:28 01/11/2016 0 4688 0.00 0 20:16:23 01/11/2016 0 4688 0.00 0 20:17:18 01/11/2016 0 4688 0.00 0 20:18:13 01/11/2016 0 4688 0.00 0 20:19:09 01/11/2016 0 4688 0.00 0 20:20:04 01/11/2016 0 4688 0.00 0 20:20:59 01/11/2016 0 4688 0.00 0 20:21:55 01/11/2016 0 4688 0.00 0 20:22:50 01/11/2016 0 4688 0.00 0 20:23:45 01/11/2016 0 4688 0.00 0 20:24:40 01/11/2016 0 4688 0.00 0 20:25:36 01/11/2016 0 4688 0.00 0 20:26:31 01/11/2016 0 4688 0.00 0 20:27:26 01/11/2016 0 4688 0.00 0 20:28:21 01/11/2016 0 4688 0.00 0 20:29:17 01/11/2016 0 4688 0.00 0 20:30:12 01/11/2016 0 4688 0.00 0 20:31:07 01/11/2016 0 4688 0.00 0 20:32:03 01/11/2016 0 4688 0.00 0 20:32:58 01/11/2016 0 4688 0.00 0 20:33:53 01/11/2016 0 4688 0.00 0 20:34:48 01/11/2016 0 4688 0.00 0 20:35:44 01/11/2016 0 4688 0.00 0 20:36:39 01/11/2016 0 4688 0.00 0 20:37:34 01/11/2016 0 4688 0.00 0 20:38:29 01/11/2016 0 4688 0.00 0 20:39:25 01/11/2016 0 4688 0.00 0 20:40:20 01/11/2016 0 4688 0.00 0 20:41:15 01/11/2016 0 4688 0.00 0 20:42:10 01/11/2016 0 4688 0.00 0 20:43:06 01/11/2016 0 4688 0.00 0 20:44:01 01/11/2016 0 4688 0.00 0 20:44:56 01/11/2016 0 4688 0.00 0 20:45:52 01/11/2016 0 4688 0.00 0 20:46:47 01/11/2016 0 4688 0.00 0 20:47:42 01/11/2016 0 4688 0.00 0 20:48:37 01/11/2016 0 4688 0.00 0 20:49:33 01/11/2016 0 4688 0.00 0 20:50:28 01/11/2016 0 4688 0.00 0 20:51:23 01/11/2016 0 4688 0.00 0 20:52:18 01/11/2016 0 4688 0.00 0 20:53:14 01/11/2016 0 4688 0.00 0 20:54:09 01/11/2016 0 4688 0.00 0 20:55:04 01/11/2016 4898 5269 0.00 2 0; 0; 20:55:59 01/11/2016 5110 5581 2.73 9 2.49; 2.83; 2.73; 2.86; 2.51; 3.36; 2.98; 2.5; 2.56; 20:56:55 01/11/2016 4776 5199 2.49 9 3.17; 2.76; 3.89; 2.49; 2.33; 2.34; 2.69; 2.34; 2.25; 20:57:50 01/11/2016 4745 5104 3.14 9 2.98; 3.09; 3.14; 2.78; 3.38; 3.33; 3.44; 3.1; 3.51; 20:58:45 01/11/2016 4593 4975 3.20 9 3.17; 3.15; 2.69; 3.2; 2.86; 4.13; 3.3; 4.13; 4.01; 20:59:41 01/11/2016 4346 4715 2.96 9 3.35; 2.96; 3.13; 2.73; 3.29; 2.76; 2.67; 3; 2.56; 21:00:36 01/11/2016 4858 5212 2.83 9 2.45; 2.47; 2.96; 3.51; 2.95; 2.83; 2.91; 2.64; 2.67; 21:01:31 01/11/2016 4750 5122 2.54 9 2.29; 2.14; 2.48; 2.39; 2.54; 2.68; 3.19; 2.87; 3.34; 21:02:27 01/11/2016 4965 5398 2.50 9 2.79; 3.48; 2.55; 2.5; 2.39; 2.07; 2.3; 2.12; 2.52; 21:03:22 01/11/2016 5083 5516 2.72 9 2.9; 2.72; 3.61; 3.14; 3.94; 2.02; 2.41; 2.62; 2.54; 21:04:17 01/11/2016 5330 5873 2.72 9 2.75; 2.72; 2.96; 2.78; 2.64; 2.72; 3.46; 2.39; 2.13; 21:05:13 01/11/2016 5227 5695 2.41 9 2.19; 2.41; 1.98; 2.03; 2.27; 2.51; 3.5; 2.62; 3.47; 21:06:08 01/11/2016 5517 6161 2.86 9 3.34; 3.09; 2.38; 2.33; 2.4; 3.38; 2.91; 2.74; 2.86; 21:07:03 01/11/2016 5702 6312 3.04 9 2.94; 2.04; 2.53; 3.27; 2.8; 3.59; 3.04; 3.34; 3.09; 21:07:59 01/11/2016 5529 6050 3.10 9 2.89; 2.86; 3.13; 2.62; 3.1; 3.11; 3.34; 3.14; 2.73; 21:08:54 01/11/2016 5633 6110 3.23 9 3.23; 3.29; 3.43; 3.62; 3.43; 3.06; 2.81; 2.47; 3.07; 21:09:49 01/11/2016 5701 6264 2.87 9 3.27; 3.25; 3.78; 3.34; 2.82; 2.87; 2.72; 2.6; 2.78; 21:10:45 01/11/2016 5533 6039 3.04 9 2.57; 2.74; 3.04; 3.52; 3.27; 2.79; 4.3; 3.45; 2.65; 21:11:40 01/11/2016 5125 5673 2.70 9 2.57; 2.7; 2.53; 2.37; 2.79; 2.73; 2.2; 2.94; 3.03; 21:12:35 01/11/2016 5290 5817 2.84 9 3.08; 2.76; 2.8; 2.78; 2.84; 3.23; 3.29; 2.56; 3.36; 21:13:30 01/11/2016 5168 5587 3.33 9 3.33; 3.68; 2.29; 2.81; 2.71; 3.33; 3.32; 3.42; 3.33; 21:14:26 01/11/2016 5052 5648 3.36 9 4.2; 3.02; 2.63; 3.01; 3.77; 3.41; 4.01; 3.16; 3.36; 21:15:21 01/11/2016 5578 6192 3.24 9 3.58; 2.91; 2.77; 3.35; 3.25; 3.11; 3.24; 3.3; 2.36; 21:16:16 01/11/2016 5792 6517 2.95 9 2.72; 2.95; 2.57; 3.39; 3.03; 3.52; 2.79; 3.8; 2.72; 21:17:12 01/11/2016 5634 6307 2.76 9 2.56; 2.69; 2.98; 2.69; 2.55; 3.14; 2.76; 2.88; 3.44; 21:18:07 01/11/2016 5959 6680 2.97 9 3.17; 3.02; 2.97; 2.86; 3.26; 2.67; 2.55; 3.15; 2.87; 21:19:02 01/11/2016 5391 6057 3.36 9 2.83; 3.68; 2.91; 3.67; 3.25; 3.41; 3.36; 3.49; 2.98; 21:19:58 01/11/2016 5526 6174 3.13 9 3.24; 3.12; 3.32; 3.45; 3.17; 3.07; 3.13; 3.07; 2.75; 21:20:53 01/11/2016 5102 5700 3.09 9 3.18; 3.33; 3.09; 3.12; 2.88; 2.88; 2.49; 2.63; 3.34; 21:21:48 01/11/2016 5758 6368 2.89 9 3.78; 2.83; 3; 2.7; 2.94; 2.96; 2.89; 2.4; 2.66; 21:22:44 01/11/2016 5195 5532 2.79 9 3.13; 2.38; 2.86; 2.79; 2.69; 2.4; 2.85; 2.47; 3.06; 21:23:39 01/11/2016 5392 6018 2.89 9 2.89; 2.63; 2.34; 2.76; 2.48; 3.5; 3.29; 3.93; 3.34; 21:24:34 01/11/2016 5481 6005 2.91 9 3.51; 2.3; 2.91; 2.53; 2.96; 3; 2.99; 2.66; 2.79; 21:25:30 01/11/2016 5115 5662 2.85 9 2.88; 2.85; 2.6; 2.84; 3.06; 2.79; 2.63; 2.95; 3.08; 21:26:25 01/11/2016 5127 5567 2.67 9 3.33; 2.67; 2.67; 2.76; 3.44; 2.63; 2.3; 2.53; 2.34; 21:27:20 01/11/2016 5443 5879 3.19 9 2.71; 2.65; 3.25; 3.19; 3.45; 4.33; 3.45; 2.42; 2.26; 21:28:15 01/11/2016 5007 5407 2.96 9 2.96; 2.31; 2.41; 2.86; 3.21; 4.1; 2.72; 3.47; 3.67; 21:29:11 01/11/2016 5194 5678 3.12 9 2.93; 3.84; 3.32; 2.63; 3.37; 3.65; 2.51; 2.66; 3.12; 21:30:06 01/11/2016 4940 5302 3.03 9 3.49; 3.07; 2.78; 3.36; 2.88; 3.03; 3.56; 2.66; 2.76; 21:31:01 01/11/2016 4791 5219 2.69 9 3.2; 2.49; 2.69; 2.48; 2.86; 3.14; 3.67; 2.32; 2.68; 21:31:57 01/11/2016 4555 5046 2.47 9 2.91; 2.96; 2.43; 2.18; 2.47; 2.29; 2.61; 2.53; 2.2; 21:32:52 01/11/2016 4799 5218 2.90 9 2.9; 3.13; 2.96; 2.73; 3.2; 2.81; 3.13; 2.48; 2.45; 21:33:47 01/11/2016 4616 5058 2.40 9 2.44; 3.1; 2.31; 2.18; 2.89; 2.26; 2.19; 2.51; 2.4; 21:34:43 01/11/2016 5065 5538 2.27 9 2.17; 2.2; 2.21; 2.16; 2.58; 2.73; 2.27; 2.74; 2.28; 21:35:38 01/11/2016 4764 5223 2.68 9 1.99; 2.33; 2.68; 3.26; 2.91; 2.53; 2.68; 2.28; 2.69; 21:36:33 01/11/2016 4696 5116 3.06 9 2.47; 2.51; 2.69; 3.06; 2.83; 3.8; 4.34; 4.26; 3.54; 21:37:29 01/11/2016 4775 5404 3.55 9 3.73; 3.99; 4.33; 3.44; 3.44; 3.55; 3.68; 3.2; 3.3; 21:38:24 01/11/2016 4467 5052 2.94 9 2.94; 2.71; 3.41; 2.6; 5.06; 3.02; 3.49; 2.48; 2.87; 21:39:19 01/11/2016 4200 4720 3.13 9 3.35; 2.37; 2.29; 2.67; 3.03; 3.15; 3.5; 3.13; 3.13; 21:40:15 01/11/2016 4325 4729 2.82 9 3; 3.53; 2.68; 3.01; 2.74; 2.35; 2.82; 2.7; 3.2; 21:41:10 01/11/2016 4366 4837 3.47 9 3.47; 4.14; 3.65; 3.64; 3; 3.06; 3.41; 3.31; 4.6; 21:42:05 01/11/2016 4384 4826 2.82 9 2.77; 2.29; 2.7; 3.08; 2.47; 2.98; 3.47; 3.2; 2.82; 21:43:01 01/11/2016 4057 4545 2.96 9 2.73; 2.91; 3.87; 3.35; 2.83; 3.02; 2.96; 2.43; 3.06; 21:43:56 01/11/2016 4561 4991 2.96 9 2.96; 2.81; 3.25; 2.62; 2.63; 3.39; 2.94; 3.35; 3.08; 21:44:51 01/11/2016 4570 4969 2.80 9 3.05; 2.85; 2.45; 3.13; 2.8; 3.51; 2.74; 2.43; 2.42; 21:45:46 01/11/2016 4267 4639 2.74 9 3.09; 2.9; 2.68; 2.81; 2.74; 2.83; 2.28; 2.06; 2.44; 21:46:42 01/11/2016 4327 4722 2.73 9 2.62; 3.11; 2.4; 2.96; 3.48; 2.85; 2.58; 2.54; 2.73; 21:47:37 01/11/2016 4689 5141 2.44 9 2.88; 2.59; 2.46; 2; 2.19; 1.98; 2.27; 2.44; 2.72; 21:48:32 01/11/2016 4707 5170 2.11 9 3.19; 2.49; 2.19; 2.3; 2.11; 1.84; 2.07; 1.93; 1.78; 21:49:28 01/11/2016 4974 5546 2.08 9 2.03; 1.92; 2.31; 2.15; 1.95; 2.02; 2.08; 2.35; 2.44; 21:50:23 01/11/2016 5274 5879 1.92 9 3.09; 2.25; 2.16; 1.92; 1.95; 1.91; 1.87; 1.9; 1.78; 21:51:18 01/11/2016 4999 5629 2.17 9 2.03; 2.19; 2.15; 2.17; 1.99; 2.34; 2.11; 2.48; 2.54; 21:52:14 01/11/2016 5488 6324 2.12 9 2.12; 2.37; 2.3; 2.14; 1.84; 1.99; 2.03; 2.33; 2.07; 21:53:09 01/11/2016 5090 5663 1.90 9 2.16; 2.02; 1.9; 1.84; 1.94; 1.73; 1.86; 1.65; 2.17; 21:54:04 01/11/2016 5358 5927 1.86 9 1.86; 1.75; 1.8; 1.81; 1.86; 1.95; 1.97; 1.96; 2.12; 21:55:00 01/11/2016 5270 6073 1.87 9 1.73; 2.17; 1.87; 1.85; 1.6; 2.15; 2.07; 2.01; 1.87; 21:55:55 01/11/2016 5561 6205 1.96 9 1.81; 1.94; 1.69; 1.92; 2.14; 2.22; 1.96; 2.15; 1.96; 21:56:50 01/11/2016 5670 6294 1.94 9 1.98; 2.07; 1.75; 1.78; 2.21; 1.78; 1.97; 1.85; 1.94; 21:57:46 01/11/2016 6167 7160 2.12 9 2.1; 2.31; 2.15; 1.74; 1.67; 2.36; 2.38; 2.04; 2.12; 21:58:41 01/11/2016 5912 6508 2.19 9 2.19; 2.16; 2.36; 2.01; 2.2; 2.45; 2.15; 2.22; 1.75; 21:59:36 01/11/2016 6008 6869 2.02 9 2.09; 2.06; 2.08; 1.65; 1.83; 1.95; 2.11; 1.94; 2.02; 22:00:32 01/11/2016 5877 6726 1.91 9 1.9; 1.91; 1.88; 2.27; 2.25; 2.33; 1.97; 1.59; 1.91; 22:01:27 01/11/2016 5710 6949 2.11 9 2.15; 1.92; 1.87; 2.11; 2.02; 2.01; 2.11; 2.47; 2.37; 22:02:22 01/11/2016 5851 6906 2.39 9 2.97; 2.39; 2.96; 2.82; 2.15; 2.19; 2.02; 2.01; 2.45; 22:03:18 01/11/2016 6010 7174 2.27 9 2.27; 1.8; 2.1; 2.53; 1.92; 2.17; 2.58; 2.58; 2.57; 22:04:13 01/11/2016 5743 6363 1.98 9 2.4; 2.29; 1.82; 1.98; 1.72; 1.87; 2.05; 1.88; 2.23; 22:05:08 01/11/2016 6165 7019 2.06 9 2.19; 1.85; 1.92; 1.98; 2.06; 2.28; 2.06; 2.18; 1.8; 22:06:04 01/11/2016 5633 6310 1.86 9 1.73; 2.11; 2.11; 1.95; 1.96; 1.67; 1.86; 1.81; 1.64; 22:06:59 01/11/2016 5539 6403 2.07 9 2.14; 2.21; 2.07; 1.83; 2.05; 2.06; 2.18; 2.11; 2.06; 22:07:54 01/11/2016 5623 6431 2.39 9 2.59; 2.22; 2.01; 2.27; 2.46; 2.53; 2.28; 2.62; 2.39; 22:08:50 01/11/2016 5831 6709 2.47 9 2.35; 2.26; 2.91; 2.5; 2.47; 2.51; 2.63; 1.99; 2.37; 22:09:45 01/11/2016 5789 6751 2.60 9 2.07; 2.6; 2.6; 2.96; 2.79; 2.84; 2.75; 2.17; 2.19; 22:10:40 01/11/2016 5713 6689 2.43 9 2.57; 2.45; 2.33; 2.43; 2.07; 2.37; 2.17; 3.1; 2.56; 22:11:36 01/11/2016 5472 6514 2.56 9 1.8; 2.69; 2.3; 2.54; 2.7; 2.91; 2.35; 2.86; 2.56; 22:12:31 01/11/2016 5810 6709 2.41 9 2.41; 2.42; 2.92; 2.29; 2.09; 2.35; 2.21; 2.65; 2.83; 22:13:26 01/11/2016 5993 6737 2.40 9 2.46; 2.4; 2.07; 2.55; 2.22; 2.61; 2.4; 2.23; 2.84; 22:14:22 01/11/2016 5589 6422 2.73 9 2.73; 3.03; 2.29; 2.17; 2.58; 2.78; 3.63; 2.63; 2.81; 22:15:17 01/11/2016 5910 6768 2.60 9 2.59; 2.45; 2.94; 2.74; 2.6; 2.04; 2.2; 3.51; 2.86; 22:16:12 01/11/2016 6479 7304 2.70 9 2.83; 2.64; 2.7; 2.43; 3.17; 2.62; 2.76; 2.82; 2.37; 22:17:08 01/11/2016 5696 6233 2.45 9 3.11; 2.27; 4.15; 2.23; 2.45; 3.68; 2.83; 2.23; 2.43; 22:18:03 01/11/2016 5894 6576 2.44 9 2.4; 2.26; 2.76; 2.45; 2.26; 2.44; 2.28; 2.6; 3.01; 22:18:58 01/11/2016 6169 7218 2.84 9 3.45; 2.28; 2.33; 2.35; 2.66; 2.84; 2.97; 3.42; 2.96; 22:19:53 01/11/2016 6025 6692 2.61 9 2.61; 2.89; 2.53; 2.33; 2.33; 2.75; 2.6; 3.47; 3.27; 22:20:49 01/11/2016 5610 6449 3.06 9 4.08; 3.44; 2.69; 2.93; 2.73; 2.82; 3.86; 3.41; 3.06; 22:21:44 01/11/2016 5449 6020 2.83 9 3.12; 2.98; 2.44; 2.45; 2.9; 2.83; 4.21; 2.83; 2.39; 22:22:39 01/11/2016 5977 6664 2.67 9 2.33; 3.04; 2.4; 2.99; 2.6; 3.34; 2.67; 2.65; 3.05; 22:23:35 01/11/2016 5591 6243 2.59 9 2.54; 3.12; 2.58; 2.59; 2.97; 2.59; 2.47; 2.23; 2.84; 22:24:30 01/11/2016 6040 6667 2.41 9 2.44; 2.37; 2.41; 2.58; 2.58; 2.37; 2.19; 2.35; 3.01; 22:25:25 01/11/2016 5954 6612 2.52 9 2.59; 2.02; 2.45; 2.7; 2.46; 2.81; 3.4; 2.52; 2.07; 22:26:21 01/11/2016 6018 6622 2.49 9 2.22; 2.64; 2.49; 2.13; 2.97; 2.37; 2.53; 2.7; 2.02; 22:27:16 01/11/2016 5640 6267 2.37 9 2.04; 2.19; 2.32; 2.19; 2.37; 3.47; 2.79; 2.48; 2.81; 22:28:11 01/11/2016 5354 6062 2.38 9 2.38; 2.4; 2.76; 2.9; 2.66; 2.21; 2.1; 2.14; 2.33; 22:29:07 01/11/2016 6132 6823 2.61 9 2.28; 2.75; 2.61; 2.23; 2.13; 1.87; 2.71; 2.81; 3.17; 22:30:02 01/11/2016 6175 6854 3.06 9 3.29; 3.06; 3.02; 3.33; 3.5; 3.44; 2.59; 2.53; 2.34; 22:30:57 01/11/2016 5523 5996 2.59 9 2.45; 2.38; 2.23; 2.55; 2.91; 3.48; 2.71; 2.59; 2.96; 22:31:53 01/11/2016 5426 5853 2.54 9 2.5; 2.44; 3.04; 2.8; 1.96; 2.07; 2.54; 2.71; 3.16; 22:32:48 01/11/2016 5496 6003 2.42 9 2.42; 2.33; 2.38; 3.08; 2.29; 2.29; 2.94; 3.38; 2.92; 22:33:43 01/11/2016 5011 5561 2.51 9 2.68; 2.27; 2.13; 2.56; 2.12; 2.54; 3.13; 2.48; 2.51; 22:34:39 01/11/2016 4890 5332 2.80 9 2.85; 3.26; 2.89; 2.8; 3.07; 2.38; 2.3; 2.44; 2.6; 22:35:34 01/11/2016 5474 5945 2.65 9 2.34; 2.58; 2.75; 2.29; 2.26; 2.65; 3.11; 4.41; 3.55; 22:36:29 01/11/2016 5285 5738 2.84 9 4.61; 3.34; 2.82; 2.83; 2.84; 3.23; 2.86; 2.48; 2.65; 22:37:25 01/11/2016 5653 6126 2.41 9 1.91; 1.91; 2.79; 2.25; 2.41; 2.19; 2.72; 3.25; 2.47; 22:38:20 01/11/2016 5402 5961 2.63 9 2.39; 2.59; 3.19; 2.69; 2.93; 3.34; 2.61; 2.63; 2.26; 22:39:15 01/11/2016 5293 5892 2.80 9 2.02; 2.89; 3.16; 3.7; 2.8; 2.29; 2.81; 2.75; 2.56; 22:40:11 01/11/2016 5925 6630 2.88 9 2.88; 2.92; 2.5; 2.39; 2.99; 3.14; 2.95; 2.76; 2.45; 22:41:06 01/11/2016 5238 5847 2.74 9 2.59; 2.24; 2.74; 2.79; 3.21; 3.14; 3.04; 2.65; 2.35; 22:42:02 01/11/2016 5703 6339 2.79 9 2.52; 2.78; 2.37; 2.48; 2.79; 3.17; 3.79; 3.55; 3.02; 22:42:57 01/11/2016 5658 6160 2.64 9 2.53; 2.32; 2.76; 2.84; 2.9; 2.54; 3.22; 2.47; 2.64; 22:43:52 01/11/2016 5615 6087 2.47 9 2.02; 2.29; 3.55; 2.9; 2.53; 2.59; 2.39; 2.47; 2.3; 22:44:48 01/11/2016 5836 6612 2.41 9 2.43; 1.98; 2.3; 2.64; 2.06; 2.62; 2.16; 2.41; 2.51; 22:45:43 01/11/2016 5828 6392 2.45 9 2.32; 2.42; 2.73; 3.14; 2.82; 2.69; 2.02; 2.45; 2.34; 22:46:38 01/11/2016 5369 5810 2.45 9 2.85; 2.53; 2.45; 2.23; 1.88; 2.4; 2.49; 3.66; 2.39; 22:47:34 01/11/2016 5370 5927 2.94 9 2.65; 3; 3.55; 2.94; 2.6; 2.96; 2.99; 2.82; 2.84; 22:48:29 01/11/2016 5608 6203 2.27 9 2.22; 2.81; 1.93; 2.4; 2.87; 2.67; 2.14; 2.27; 2.25; 22:49:24 01/11/2016 5397 5847 2.59 9 2.39; 2.12; 2.64; 2.87; 3.32; 3.27; 2.59; 2.29; 2.57; 22:50:20 01/11/2016 5382 5925 2.09 9 1.96; 2.28; 2.09; 1.97; 2.3; 2.09; 1.96; 2.32; 2.29; 22:51:15 01/11/2016 5844 6344 2.61 9 2.56; 2.07; 2.61; 2.67; 2.1; 2.6; 2.64; 2.68; 2.66; 22:52:10 01/11/2016 5593 6137 2.25 9 2.88; 3.04; 2.89; 2.9; 2.12; 1.95; 2.2; 1.81; 2.25; 22:53:06 01/11/2016 4925 5440 2.32 9 2.1; 2.41; 2.24; 2.32; 2.54; 2.57; 2.42; 2.2; 2.24; 22:54:01 01/11/2016 5428 6027 2.30 9 2.47; 2.24; 2.3; 2.12; 2.06; 2.82; 2.38; 2.55; 2.04; 22:54:56 01/11/2016 5333 5932 2.41 9 2.16; 2.27; 2.83; 3.08; 2.44; 2.4; 2.41; 2.48; 2.26; 22:55:52 01/11/2016 5357 5761 2.34 9 2.24; 2.57; 2.44; 2.29; 2.45; 2.34; 2.35; 2.1; 2.17; 22:56:47 01/11/2016 5644 6043 2.14 9 1.9; 2.14; 2.02; 2.27; 2.03; 2.05; 2.31; 2.37; 2.2; 22:57:42 01/11/2016 5451 5875 2.12 9 2.03; 2.01; 2.57; 2.47; 1.69; 2.19; 3.3; 2.12; 2.11; 22:58:38 01/11/2016 5724 6247 2.17 9 2.18; 2.17; 2.17; 1.96; 2.16; 2.03; 2.35; 2.37; 2.43; 22:59:33 01/11/2016 5249 5621 2.04 9 2.53; 2.2; 2.04; 1.96; 2.26; 2.08; 1.66; 1.53; 1.6; 23:00:28 01/11/2016 5863 6372 1.53 9 2.1; 1.71; 1.43; 1.53; 1.55; 1.62; 1.36; 1.37; 1.36; 23:01:24 01/11/2016 5679 6144 1.70 9 1.29; 1.77; 1.83; 1.68; 1.65; 1.81; 1.7; 1.84; 1.43; 23:02:19 01/11/2016 6105 6799 1.82 9 1.52; 1.83; 3.61; 1.57; 1.61; 1.66; 1.92; 1.9; 1.82; 23:03:14 01/11/2016 5671 6133 1.94 9 1.81; 1.95; 1.77; 1.98; 1.94; 2.22; 1.94; 1.61; 1.62; 23:04:10 01/11/2016 6062 6580 2.09 9 2.23; 1.99; 2; 1.62; 1.95; 2.41; 2.09; 2.39; 2.2; 23:05:05 01/11/2016 6046 6655 2.08 9 2.1; 1.98; 2.26; 2.13; 2.08; 1.88; 1.81; 2.35; 1.98; 23:06:01 01/11/2016 5703 6347 1.95 9 1.91; 1.93; 1.68; 1.97; 2.26; 1.95; 1.8; 2.03; 2.26; 23:06:56 01/11/2016 5565 6165 1.94 9 2.25; 1.94; 1.6; 1.42; 1.76; 1.98; 2.11; 1.8; 2; 23:07:51 01/11/2016 5851 6625 2.05 9 2.11; 1.92; 1.95; 1.99; 2.25; 2.25; 2.28; 2.05; 1.98; 23:08:47 01/11/2016 5620 6239 2.00 9 2.27; 1.85; 1.9; 2.11; 1.78; 2; 2.13; 2.11; 1.9; 23:09:42 01/11/2016 6122 6816 2.16 9 1.92; 1.73; 1.71; 2.52; 2.47; 2.38; 2.21; 2.16; 1.85; 23:10:37 01/11/2016 5786 6347 1.88 9 1.75; 2.36; 2.2; 1.83; 2.15; 1.86; 2.04; 1.88; 1.87; 23:11:33 01/11/2016 6205 6830 2.09 9 1.68; 2.04; 1.77; 2.04; 2.09; 2.32; 2.24; 2.25; 2.17; 23:12:28 01/11/2016 5758 6523 2.08 9 2.08; 2.29; 2.05; 1.98; 2.57; 2.07; 2.17; 1.8; 2.11; 23:13:23 01/11/2016 6294 6979 1.86 9 1.8; 1.73; 1.7; 1.55; 1.9; 1.86; 2.1; 2.13; 1.96; 23:14:19 01/11/2016 6104 7305 2.13 9 2.12; 2.38; 2.2; 1.75; 1.93; 2.34; 2.51; 1.95; 2.13; 23:15:14 01/11/2016 5868 6646 1.93 9 1.9; 1.83; 1.99; 1.91; 2.03; 2.25; 1.93; 2.19; 1.61; 23:16:09 01/11/2016 6167 7088 2.17 9 2.08; 2.31; 2.17; 2.8; 2.08; 2.52; 2.16; 2.31; 2.11; 23:17:05 01/11/2016 6209 6898 1.91 9 1.95; 1.85; 1.92; 2.14; 1.91; 2.26; 1.89; 1.79; 1.91; 23:18:00 01/11/2016 5848 6328 1.88 9 2.05; 2.25; 1.83; 1.83; 2.28; 1.88; 1.85; 1.79; 2.01; 23:18:55 01/11/2016 5723 6222 1.96 9 2.05; 2; 1.62; 1.7; 2.2; 1.96; 1.97; 1.85; 1.65; 23:19:51 01/11/2016 5869 6425 1.64 9 1.44; 1.88; 1.89; 1.64; 1.78; 1.64; 1.53; 1.51; 1.54; 23:20:46 01/11/2016 6119 6759 1.81 9 1.7; 1.86; 1.65; 1.72; 1.62; 1.84; 1.81; 1.89; 2.21; 23:21:41 01/11/2016 6144 6978 1.81 9 1.71; 1.67; 1.66; 1.74; 1.9; 1.81; 1.92; 2.07; 1.98; 23:22:37 01/11/2016 5892 6797 2.51 9 2.5; 2.62; 2.69; 2.38; 2.08; 2.55; 2.54; 2.51; 2.43; 23:23:32 01/11/2016 6196 6846 2.00 9 2.37; 1.8; 2.49; 2.4; 2.23; 1.95; 1.69; 2; 1.8; 23:24:27 01/11/2016 5839 6538 1.83 9 1.69; 1.6; 1.75; 1.72; 1.91; 1.96; 1.91; 1.83; 1.88; 23:25:23 01/11/2016 5958 6399 2.19 9 2.15; 2.51; 2.19; 2.6; 2.02; 2.15; 2.7; 1.98; 2.27; 23:26:18 01/11/2016 5401 5878 1.86 9 2.27; 2.01; 2.14; 2.37; 1.86; 1.81; 1.74; 1.76; 1.73; 23:27:13 01/11/2016 5584 6004 1.68 9 1.52; 1.74; 1.67; 1.68; 1.74; 1.78; 1.61; 1.68; 2.1; 23:28:09 01/11/2016 5786 6176 1.69 9 1.84; 1.59; 1.52; 1.68; 1.98; 1.63; 1.69; 1.82; 1.75; 23:29:04 01/11/2016 5754 6135 1.65 9 1.76; 1.92; 1.65; 1.49; 1.89; 1.51; 1.61; 1.51; 1.72; 23:29:59 01/11/2016 5995 6567 2.05 9 1.68; 1.76; 1.82; 1.97; 2.05; 2.2; 2.55; 2.34; 2.56; 23:30:55 01/11/2016 6015 6600 2.16 9 2.16; 2.57; 2.14; 2.16; 2.31; 2.28; 2.11; 2.12; 2.22; 23:31:50 01/11/2016 5785 6119 2.01 9 2.15; 2.29; 1.61; 1.75; 1.94; 2.02; 2.01; 1.97; 2.02; 23:32:45 01/11/2016 5672 6034 2.09 9 2; 2.33; 1.7; 1.9; 2.09; 2.33; 2.17; 2.09; 2.06; 23:33:41 01/11/2016 5488 5822 1.91 9 2.39; 2.08; 2.03; 2.33; 1.91; 1.72; 1.58; 1.7; 1.48; 23:34:36 01/11/2016 5187 5478 1.62 9 1.63; 1.56; 1.46; 1.62; 1.61; 1.39; 1.67; 1.94; 2.23; 23:35:31 01/11/2016 5325 5670 1.89 9 2.07; 2.36; 1.89; 1.81; 1.81; 1.61; 1.85; 2.15; 2.05; 23:36:27 01/11/2016 5228 5578 1.59 9 2.12; 1.91; 1.49; 1.56; 1.59; 1.49; 1.44; 1.63; 1.63; 23:37:22 01/11/2016 5440 5743 1.72 9 1.62; 1.51; 1.49; 1.72; 1.87; 1.72; 1.85; 2.06; 1.92; 23:38:18 01/11/2016 5398 5666 1.76 9 1.75; 1.7; 1.97; 1.97; 1.95; 1.93; 1.76; 1.55; 1.42; 23:39:13 01/11/2016 5232 5430 1.51 9 1.7; 1.77; 1.55; 1.51; 1.42; 1.41; 1.83; 1.49; 1.37; 23:40:08 01/11/2016 5366 5580 1.77 9 1.5; 1.83; 2.08; 1.89; 1.77; 1.74; 2.06; 1.77; 1.71; 23:41:04 01/11/2016 5384 5656 1.83 9 1.57; 1.82; 1.83; 2.24; 1.91; 2.28; 2.18; 1.74; 1.42; 23:41:59 01/11/2016 5151 5363 1.79 9 1.91; 1.55; 1.7; 2.16; 1.67; 1.69; 1.82; 2.07; 1.79; 23:42:54 01/11/2016 5358 5604 1.85 9 1.85; 1.69; 1.92; 1.81; 2.01; 2.38; 1.94; 1.73; 1.55; 23:43:50 01/11/2016 5775 6008 1.77 9 2.17; 1.77; 1.54; 1.61; 1.85; 1.59; 2.01; 1.66; 1.91; 23:44:45 01/11/2016 5704 5912 1.78 9 1.87; 1.88; 1.64; 1.54; 1.78; 1.86; 1.84; 1.51; 1.6; 23:45:40 01/11/2016 5730 5983 1.98 9 1.56; 1.55; 1.78; 1.98; 2.08; 2.17; 2.47; 2.05; 1.98; 23:46:36 01/11/2016 5748 5991 2.06 9 1.83; 1.69; 1.79; 2.04; 2.21; 2.08; 2.24; 2.07; 2.06; 23:47:31 01/11/2016 5723 5965 1.90 9 3.19; 3.02; 2.04; 1.82; 2.11; 1.65; 1.75; 1.79; 1.9; 23:48:26 01/11/2016 5778 6039 1.71 9 1.57; 1.56; 2.72; 2.17; 1.71; 1.65; 1.81; 1.99; 1.41; 23:49:22 01/11/2016 6041 6296 1.77 9 1.77; 1.62; 1.65; 1.68; 1.9; 2.55; 2.15; 1.69; 2.11; 23:50:17 01/11/2016 5671 5904 1.74 9 2.01; 1.74; 1.78; 1.64; 1.46; 1.74; 1.72; 1.6; 1.86; 23:51:12 01/11/2016 6007 6315 1.62 9 1.62; 1.62; 1.68; 1.66; 1.28; 1.36; 1.36; 1.64; 1.31; 23:52:08 01/11/2016 6085 6398 1.72 9 2.04; 1.68; 1.72; 1.59; 2; 1.86; 1.6; 1.49; 1.83; 23:53:03 01/11/2016 6157 6441 1.66 9 1.79; 1.65; 1.75; 1.53; 1.7; 1.66; 1.75; 1.48; 1.6; 23:53:58 01/11/2016 6026 6339 1.52 9 1.63; 1.59; 1.41; 1.8; 1.34; 1.5; 1.46; 1.81; 1.52; 23:54:54 01/11/2016 5999 6255 1.61 9 1.61; 1.63; 1.45; 1.6; 1.23; 1.59; 1.9; 2.18; 1.9; 23:55:49 01/11/2016 6240 6537 1.91 9 1.54; 1.5; 2.01; 2.11; 2.19; 2.21; 1.91; 1.87; 1.89; 23:56:44 01/11/2016 6135 6433 2.07 9 2.43; 1.98; 2.37; 2.18; 2.14; 1.6; 1.88; 2.07; 1.84; 23:57:40 01/11/2016 5923 6180 2.20 9 1.94; 1.83; 2.58; 2.2; 2.19; 2.2; 1.96; 2.71; 2.51; 23:58:35 01/11/2016 5948 6158 1.95 9 1.38; 1.34; 1.27; 1.42; 2.36; 1.95; 2.48; 2.55; 2.02; 23:59:31 01/11/2016 6175 6414 2.38 9 2.55; 2.96; 2.38; 2.11; 2.4; 2.57; 2.08; 1.83; 1.54; 00:00:26 01/12/2016 5877 6054 1.52 9 1.63; 1.95; 2.15; 1.39; 1.29; 1.42; 1.52; 1.75; 1.48; 00:01:21 01/12/2016 5788 6020 1.48 9 1.4; 1.28; 1.36; 1.44; 1.67; 1.5; 1.48; 1.52; 1.66; 00:02:17 01/12/2016 6019 6240 1.56 9 1.56; 1.57; 1.44; 1.45; 1.75; 1.48; 1.79; 1.58; 1.37; 00:03:12 01/12/2016 6048 6317 1.34 9 1.62; 1.42; 1.55; 1.25; 1.3; 1.58; 1.34; 1.27; 1.23; 00:04:08 01/12/2016 6194 6416 1.29 9 1.13; 1.12; 1.55; 1.29; 1.3; 1.42; 1.35; 1.24; 1.2; 00:05:03 01/12/2016 5693 5909 1.13 9 1.03; 1.13; 0.97; 1.1; 1.02; 1.41; 1.58; 1.44; 1.47; 00:05:58 01/12/2016 5644 5831 1.63 9 1.21; 1.78; 1.43; 1.41; 2.14; 1.75; 1.63; 1.69; 1.44; 00:06:54 01/12/2016 5975 6204 1.68 9 1.43; 1.61; 1.47; 1.71; 1.89; 1.72; 1.68; 1.74; 1.47; 00:07:49 01/12/2016 5667 5950 1.54 9 1.76; 1.54; 1.33; 1.51; 1.45; 1.69; 1.58; 1.76; 1.48; 00:08:44 01/12/2016 6074 6362 1.57 9 1.5; 1.47; 1.71; 1.83; 1.91; 1.88; 1.57; 1.49; 1.37; 00:09:40 01/12/2016 6216 6438 1.59 9 1.62; 1.85; 1.59; 1.55; 1.82; 1.55; 1.24; 1.46; 2.2; 00:10:35 01/12/2016 5854 6170 1.60 9 1.29; 1.6; 1.76; 1.55; 1.63; 1.72; 1.72; 1.54; 1.37; 00:11:30 01/12/2016 6059 6410 1.54 9 1.35; 1.54; 1.54; 1.53; 2.16; 1.82; 2.02; 1.49; 1.55; 00:12:26 01/12/2016 5362 5627 1.81 9 1.81; 1.86; 2.04; 1.26; 1.68; 1.58; 2.02; 1.95; 1.56; 00:13:21 01/12/2016 5829 6068 1.83 9 1.63; 1.82; 2.1; 1.69; 1.83; 2.13; 1.95; 2.37; 1.65; 00:14:16 01/12/2016 5959 6186 1.87 9 1.99; 1.87; 2.34; 2.13; 2.27; 1.77; 1.61; 1.48; 1.33; 00:15:12 01/12/2016 5714 5950 1.56 9 1.4; 1.58; 1.58; 1.56; 1.41; 1.61; 1.51; 1.52; 1.61; 00:16:07 01/12/2016 5866 6115 1.47 9 1.12; 1.67; 1.47; 1.32; 1.52; 1.65; 1.37; 1.21; 1.52; 00:17:02 01/12/2016 5915 6171 1.54 9 1.43; 1.45; 1.5; 1.63; 1.54; 1.55; 1.73; 1.89; 1.48; 00:17:58 01/12/2016 5870 6124 1.77 9 2.01; 1.59; 1.67; 2.03; 1.84; 1.77; 1.77; 1.94; 1.59; 00:18:53 01/12/2016 6147 6414 1.75 9 1.86; 1.62; 1.92; 1.77; 1.75; 1.83; 1.6; 1.48; 1.66; 00:19:48 01/12/2016 6043 6310 1.43 9 1.36; 1.4; 1.35; 1.65; 1.47; 1.51; 1.43; 1.51; 1.37; 00:20:44 01/12/2016 5988 6266 1.53 9 1.57; 1.4; 1.55; 1.53; 1.16; 1.35; 1.4; 1.81; 1.83; 00:21:39 01/12/2016 6494 6862 1.58 9 1.66; 1.69; 1.54; 1.69; 1.37; 1.62; 1.43; 1.36; 1.58; 00:22:35 01/12/2016 6290 6707 1.65 9 1.65; 1.71; 1.46; 1.4; 1.36; 1.56; 1.7; 1.76; 1.65; 00:23:30 01/12/2016 6332 6683 1.52 9 2.19; 2.48; 1.52; 1.48; 1.35; 1.47; 1.28; 1.69; 1.77; 00:24:25 01/12/2016 5920 6210 1.61 9 1.37; 1.61; 1.33; 1.41; 1.52; 1.76; 1.71; 2.3; 1.94; 00:25:21 01/12/2016 6117 6454 1.50 9 1.84; 1.48; 1.35; 1.47; 1.78; 2.18; 1.5; 1.42; 1.58; 00:26:16 01/12/2016 5802 6148 1.97 9 1.84; 1.94; 1.74; 1.97; 2.08; 2.2; 1.71; 3.11; 2; 00:27:11 01/12/2016 5893 6307 2.07 9 2.27; 2.07; 1.82; 2.12; 2.02; 2.46; 2.05; 2.18; 1.79; 00:28:07 01/12/2016 5560 5845 2.01 9 1.62; 2.01; 1.59; 1.99; 2.03; 2.33; 2.62; 1.98; 2.16; 00:29:02 01/12/2016 6202 6562 1.94 9 2.52; 2.52; 3.27; 2.63; 1.9; 1.94; 1.8; 1.56; 1.87; 00:29:58 01/12/2016 5936 6239 1.88 9 1.57; 1.88; 2.02; 1.81; 2.32; 2.08; 2; 1.63; 1.83; 00:30:53 01/12/2016 5965 6253 1.94 9 1.64; 1.99; 1.67; 1.94; 1.82; 1.94; 2.05; 1.96; 1.85; 00:31:48 01/12/2016 6590 7018 2.07 9 2.39; 2.76; 2.07; 2.2; 2.07; 1.61; 1.74; 2.37; 2.03; 00:32:44 01/12/2016 6023 6416 2.06 9 2.06; 1.92; 1.98; 2.25; 2.53; 2.09; 1.67; 1.76; 2.19; 00:33:39 01/12/2016 6185 6656 2.02 9 1.51; 1.61; 1.67; 2.02; 2.03; 1.98; 2.06; 2.33; 2.07; 00:34:34 01/12/2016 5442 5811 1.75 9 1.75; 1.75; 1.93; 1.96; 1.6; 1.62; 1.75; 1.79; 1.96; 00:35:30 01/12/2016 5223 5712 2.00 9 2.11; 1.78; 2.11; 1.9; 2.1; 1.9; 2.03; 1.91; 2; 00:36:25 01/12/2016 5660 6084 2.00 9 1.75; 2.08; 1.65; 1.85; 1.96; 2.05; 2.06; 2; 2.32; 00:37:20 01/12/2016 5293 5698 2.17 9 2.17; 2.62; 2.33; 2.2; 2.04; 2.93; 1.93; 1.81; 1.96; 00:38:16 01/12/2016 6009 6499 1.87 9 1.91; 1.94; 1.72; 2.26; 2.06; 1.7; 1.76; 1.63; 1.87; 00:39:11 01/12/2016 5975 6295 1.72 9 1.51; 1.58; 1.96; 1.62; 1.69; 1.82; 1.89; 1.72; 1.77; 00:40:07 01/12/2016 5768 6081 1.98 9 1.98; 2.24; 2.47; 2.02; 1.78; 1.65; 1.72; 1.83; 2.04; 00:41:02 01/12/2016 5793 6273 1.78 9 1.58; 1.65; 1.88; 2.25; 1.69; 1.85; 1.78; 1.61; 1.94; 00:41:57 01/12/2016 5760 6205 1.98 9 2.28; 1.77; 1.55; 1.99; 1.98; 2.18; 1.77; 2.07; 1.8; 00:42:53 01/12/2016 6012 6483 2.10 9 1.93; 1.72; 1.95; 2.21; 2.29; 2.11; 2.45; 2.1; 2.05; 00:43:48 01/12/2016 6534 6882 1.95 9 1.76; 2.2; 1.8; 1.88; 1.97; 2.15; 2.09; 1.95; 1.8; 00:44:43 01/12/2016 6409 6881 1.92 9 1.7; 1.87; 1.92; 1.99; 1.89; 1.92; 2.02; 1.74; 2.24; 00:45:39 01/12/2016 6420 6832 2.59 9 2.16; 2.64; 2.3; 2.63; 2.92; 2.59; 2.9; 2.54; 2.13; 00:46:34 01/12/2016 5986 6396 2.15 9 1.66; 2.34; 2.55; 1.98; 2.19; 2.12; 2.17; 1.94; 2.15; 00:47:30 01/12/2016 6149 6578 2.01 9 1.89; 2.01; 2.19; 2.05; 2.59; 1.76; 1.77; 2.11; 1.82; 00:48:25 01/12/2016 5739 6098 1.69 9 2.02; 1.89; 1.8; 1.69; 2.07; 1.42; 1.52; 1.63; 1.55; 00:49:20 01/12/2016 6027 6370 1.76 9 1.96; 1.76; 1.76; 1.57; 1.61; 1.76; 1.99; 2.12; 1.68; 00:50:16 01/12/2016 5838 6315 2.05 9 1.89; 1.81; 1.9; 2.05; 2.12; 2.04; 2.61; 2.17; 2.4; 00:51:11 01/12/2016 6161 6704 1.91 9 2.4; 1.98; 1.91; 1.83; 2.02; 1.88; 1.84; 2.56; 1.87; 00:52:06 01/12/2016 5966 6342 1.79 9 1.67; 1.79; 1.77; 1.63; 1.95; 1.86; 1.88; 2; 1.78; 00:53:02 01/12/2016 6360 6738 2.07 9 1.76; 1.99; 2.04; 2.07; 2.09; 1.95; 2.08; 2.78; 2.08; 00:53:57 01/12/2016 6547 6933 1.67 9 1.75; 1.59; 1.95; 2; 1.61; 1.66; 1.9; 1.67; 1.41; 00:54:52 01/12/2016 6454 6812 1.73 9 1.97; 1.65; 2.44; 1.91; 1.4; 1.49; 1.59; 1.73; 2.3; 00:55:48 01/12/2016 6461 6917 1.82 9 2.05; 2.05; 1.82; 2.4; 1.74; 1.41; 1.69; 1.71; 1.84; 00:56:43 01/12/2016 6339 6786 1.74 9 1.39; 1.61; 1.62; 1.98; 1.67; 1.74; 1.84; 2.34; 1.97; 00:57:39 01/12/2016 6188 6572 1.66 9 1.66; 1.66; 1.3; 2.39; 1.72; 1.43; 2.17; 1.77; 1.6; 00:58:34 01/12/2016 6127 6511 1.84 9 1.75; 1.71; 1.84; 2.42; 2.54; 1.74; 1.58; 1.97; 1.85; 00:59:29 01/12/2016 6549 7045 1.98 9 1.78; 1.79; 1.85; 1.99; 1.99; 1.98; 1.83; 2.38; 2.13; 01:00:25 01/12/2016 6439 6918 2.06 9 2.18; 1.99; 2.1; 1.89; 1.93; 2.06; 2.01; 2.25; 2.32; 01:01:20 01/12/2016 6277 6690 2.33 9 3.34; 2.25; 2.33; 2.41; 2.36; 1.95; 1.79; 1.88; 3.14; 01:02:15 01/12/2016 6623 7033 1.98 9 2.67; 1.79; 2.29; 2.13; 1.9; 1.82; 2.22; 1.77; 1.98; 01:03:11 01/12/2016 6468 6856 1.98 9 2.17; 1.98; 2.11; 1.56; 1.76; 2.44; 1.82; 1.9; 2.16; 01:04:06 01/12/2016 6205 6580 2.13 9 2.08; 2.36; 2.05; 2.17; 2.32; 1.67; 1.93; 2.13; 2.17; 01:05:01 01/12/2016 6421 6790 2.15 9 2.01; 2.47; 2.92; 2.63; 2.03; 2.15; 2.41; 2.12; 2.04; 01:05:57 01/12/2016 6387 6742 1.98 9 2.13; 2.49; 1.98; 1.91; 2.13; 2.1; 1.7; 1.76; 1.95; 01:06:52 01/12/2016 6489 6807 2.23 9 2.3; 2.72; 2.7; 2.23; 2.11; 1.8; 2.68; 1.77; 1.98; 01:07:48 01/12/2016 6581 6908 2.08 9 2.31; 2.08; 1.85; 1.73; 2.34; 2.03; 2.03; 2.67; 2.35; 01:08:43 01/12/2016 6523 6843 2.16 9 3.39; 2.22; 2.16; 2.1; 1.9; 2.05; 2.54; 2.26; 1.89; 01:09:38 01/12/2016 6521 6841 2.20 9 2.68; 2.54; 2.2; 2.42; 1.65; 2.48; 2.1; 1.84; 1.85; 01:10:34 01/12/2016 6898 7273 1.81 9 1.8; 1.84; 1.73; 1.81; 2.54; 1.95; 2.26; 1.81; 1.59; 01:11:29 01/12/2016 6798 7032 1.96 9 1.96; 1.89; 1.92; 1.6; 2.09; 2.78; 2.97; 2.21; 1.51; 01:12:24 01/12/2016 6573 6916 1.59 9 1.48; 1.39; 1.85; 1.45; 1.32; 1.59; 2.32; 2.44; 2.39; 01:13:20 01/12/2016 6573 6866 1.79 9 1.82; 1.79; 1.92; 1.92; 1.45; 1.55; 1.6; 1.45; 1.84; 01:14:15 01/12/2016 6592 6935 1.92 9 2.15; 1.98; 1.75; 2.02; 2.09; 1.73; 1.77; 1.92; 1.62; 01:15:10 01/12/2016 6580 7023 2.03 9 2.59; 1.62; 1.58; 1.84; 1.68; 2.11; 2.03; 2.43; 2.1; 01:16:06 01/12/2016 6701 7117 2.26 9 2.35; 2.52; 3.08; 2.86; 2.21; 2.13; 1.91; 2.26; 1.95; 01:17:01 01/12/2016 6443 6723 1.63 9 1.82; 1.73; 1.56; 1.34; 1.69; 1.95; 1.26; 1.58; 1.63; 01:17:57 01/12/2016 6399 6667 1.79 9 1.42; 1.44; 2.69; 2.65; 2.24; 2.33; 1.53; 1.7; 1.79; 01:18:52 01/12/2016 6553 6819 1.54 9 1.68; 1.28; 1.41; 1.49; 1.54; 1.34; 1.77; 1.75; 1.63; 01:19:47 01/12/2016 6674 6991 1.67 9 1.93; 1.83; 1.67; 1.68; 1.67; 1.6; 1.66; 1.53; 1.51; 01:20:43 01/12/2016 6466 6781 1.87 9 1.9; 1.87; 1.98; 1.62; 2.07; 2.1; 1.84; 1.63; 1.41; 01:21:38 01/12/2016 6430 6682 1.50 9 1.39; 1.58; 1.69; 1.41; 1.42; 1.36; 1.5; 1.61; 1.58; 01:22:33 01/12/2016 6411 6772 2.17 9 1.87; 2; 2.05; 2.26; 2.29; 2.27; 1.93; 2.17; 2.4; 01:23:29 01/12/2016 6422 6745 1.80 9 2.29; 2.72; 2.53; 1.8; 1.73; 1.8; 1.79; 1.49; 1.8; 01:24:24 01/12/2016 6339 6667 2.21 9 1.8; 2.24; 2.21; 3.37; 2.66; 2.2; 2.4; 1.9; 2.15; 01:25:20 01/12/2016 6363 6711 1.84 9 2.33; 2.39; 2.06; 2.06; 1.68; 1.84; 1.54; 1.56; 1.58; 01:26:15 01/12/2016 6736 7040 1.96 9 2.17; 2.12; 1.96; 1.58; 1.83; 1.8; 1.91; 2.49; 2.12; 01:27:10 01/12/2016 6375 6649 1.77 9 1.33; 2.1; 2.38; 1.65; 1.51; 1.77; 1.45; 2.84; 1.81; 01:28:06 01/12/2016 6569 6919 2.20 9 2.01; 1.89; 1.76; 2.2; 2.32; 2.21; 3.35; 2.97; 1.95; 01:29:01 01/12/2016 6554 6845 1.88 9 2.81; 1.98; 2.27; 2.05; 1.49; 1.52; 1.88; 1.55; 1.53; 01:29:56 01/12/2016 6547 6824 2.05 9 1.58; 1.89; 2.83; 2.67; 2.65; 2.15; 2.05; 1.79; 1.96; 01:30:52 01/12/2016 6651 6926 1.86 9 1.64; 1.77; 1.87; 1.85; 2.46; 1.86; 1.59; 1.94; 1.97; 01:31:47 01/12/2016 6611 6907 1.57 9 1.73; 1.75; 1.49; 1.54; 1.46; 1.56; 1.57; 1.66; 1.82; 01:32:43 01/12/2016 6592 6987 2.08 9 1.76; 2.09; 2.05; 2.09; 2.47; 2.05; 2.5; 2.08; 1.95; 01:33:38 01/12/2016 6678 7011 2.03 9 1.68; 1.78; 1.79; 2.06; 2.17; 2.4; 2.07; 1.93; 2.03; 01:34:33 01/12/2016 6536 6820 1.89 9 1.89; 1.69; 1.55; 1.92; 1.87; 2.32; 1.79; 2.21; 2.26; 01:35:29 01/12/2016 6658 6899 1.88 9 2.54; 1.67; 2.29; 1.85; 2.22; 2.34; 1.88; 1.74; 1.71; 01:36:24 01/12/2016 6580 6870 2.02 9 1.74; 1.99; 3.13; 2.02; 1.95; 1.66; 2.42; 2.47; 2.34; 01:37:19 01/12/2016 6274 6665 2.46 9 2.24; 2.69; 3.18; 2.88; 2.46; 2.46; 1.84; 2.62; 1.94; 01:38:15 01/12/2016 6671 7030 2.11 9 2.15; 1.86; 1.71; 1.83; 2.03; 2.17; 2.26; 2.11; 2.31; 01:39:10 01/12/2016 6461 6823 2.19 9 2.3; 2.13; 2.19; 3.32; 2.85; 2.01; 2.04; 1.83; 3.31; 01:40:05 01/12/2016 6846 7263 1.76 9 2.04; 1.76; 2.37; 2.02; 2.12; 1.65; 1.67; 1.5; 1.43; 01:41:01 01/12/2016 6726 7093 1.94 9 1.63; 1.66; 1.86; 2.43; 1.59; 1.94; 2.24; 2.24; 2.34; 01:41:56 01/12/2016 6614 6988 1.92 9 1.86; 2.05; 1.93; 2.21; 2.29; 1.87; 1.92; 1.9; 1.85; 01:42:52 01/12/2016 6254 6558 1.85 9 1.82; 2.2; 2.17; 1.94; 1.85; 1.74; 1.86; 1.62; 1.61; 01:43:47 01/12/2016 6410 6771 1.90 9 1.62; 1.9; 2.18; 1.96; 2.26; 1.86; 1.88; 1.6; 1.98; 01:44:42 01/12/2016 6073 6386 1.66 9 2.13; 1.55; 1.63; 2.04; 1.54; 1.56; 1.71; 1.86; 1.66; 01:45:38 01/12/2016 6018 6463 1.70 9 1.75; 1.42; 1.51; 1.65; 1.43; 2.05; 1.7; 2.19; 2.42; 01:46:33 01/12/2016 5805 6206 1.79 9 1.98; 2.97; 1.86; 1.9; 1.78; 1.43; 1.49; 1.79; 1.77; 01:47:28 01/12/2016 5833 6139 1.64 9 1.58; 1.87; 1.8; 1.48; 1.44; 1.49; 1.82; 2.11; 1.64; 01:48:24 01/12/2016 5581 5957 1.93 9 1.93; 1.82; 1.99; 1.76; 1.97; 1.97; 1.73; 1.81; 2.15; 01:49:19 01/12/2016 5927 6299 1.91 9 2.31; 1.96; 1.9; 1.93; 2.04; 1.61; 1.75; 1.91; 1.82; 01:50:15 01/12/2016 5763 6296 1.85 9 1.61; 1.53; 1.55; 1.46; 1.85; 1.88; 2.5; 2.37; 2.22; 01:51:10 01/12/2016 5340 5693 2.21 9 2.3; 2.27; 2.32; 2.21; 2.21; 2.27; 1.63; 1.63; 1.84; 01:52:05 01/12/2016 5576 5915 1.51 9 1.77; 1.4; 1.61; 1.34; 1.48; 1.34; 1.83; 1.86; 1.51; 01:53:01 01/12/2016 5583 6033 1.76 9 2; 1.65; 2.4; 1.79; 1.54; 1.76; 1.47; 1.51; 1.86; 01:53:56 01/12/2016 5886 6190 1.50 9 1.5; 2.03; 1.87; 1.54; 1.38; 1.18; 1.28; 1.61; 1.5; 01:54:51 01/12/2016 5355 5640 1.72 9 1.55; 1.41; 1.71; 1.6; 2.21; 1.95; 1.72; 1.9; 2.11; 01:55:47 01/12/2016 5447 5803 1.81 9 1.72; 1.51; 1.45; 1.81; 1.8; 1.89; 1.93; 2.11; 1.97; 01:56:42 01/12/2016 5726 6037 2.02 9 2.3; 2.02; 1.73; 1.47; 1.4; 2.7; 2.18; 1.84; 2.1; 01:57:37 01/12/2016 5577 5880 1.63 9 2.2; 1.73; 1.77; 1.59; 1.53; 1.71; 1.49; 1.6; 1.63; 01:58:33 01/12/2016 5609 5948 1.41 9 1.4; 1.41; 1.34; 1.29; 1.4; 1.52; 1.66; 1.57; 1.77; 01:59:28 01/12/2016 5683 6021 1.66 9 1.96; 1.98; 1.58; 1.76; 1.84; 1.22; 1.26; 1.36; 1.66; 02:00:24 01/12/2016 5899 6236 1.27 9 1.61; 1.47; 1.27; 1.38; 1.51; 1.12; 1.13; 1.08; 1.2; 02:01:19 01/12/2016 5714 5994 1.51 9 1.49; 1.39; 1.44; 1.51; 1.51; 1.84; 1.73; 1.88; 1.92; 02:02:14 01/12/2016 5576 5854 1.37 9 1.37; 1.37; 1.36; 1.36; 1.38; 1.68; 1.27; 1.58; 1.67; 02:03:10 01/12/2016 5677 5973 1.49 9 1.52; 1.49; 1.14; 1.3; 1.41; 1.4; 1.65; 1.8; 2.29; 02:04:05 01/12/2016 5676 5943 1.57 9 1.55; 1.37; 1.77; 1.51; 1.72; 1.66; 1.57; 1.56; 1.72; 02:05:00 01/12/2016 5781 6055 1.28 9 1.46; 1.11; 1.34; 1.41; 1.46; 1.06; 1.15; 1.23; 1.28; 02:05:56 01/12/2016 5941 6323 1.68 9 2.04; 1.68; 1.58; 1.32; 1.31; 1.61; 1.82; 2.12; 1.85; 02:06:51 01/12/2016 5733 6046 1.58 9 1.61; 1.57; 1.55; 1.58; 1.79; 1.71; 1.7; 1.45; 1.51; 02:07:47 01/12/2016 5775 6183 1.70 9 1.97; 1.99; 1.7; 1.35; 1.4; 1.73; 1.9; 1.56; 1.55; 02:08:42 01/12/2016 5857 6251 1.38 9 1.35; 1.27; 1.38; 1.65; 1.31; 1.84; 1.69; 1.71; 1.29; 02:09:37 01/12/2016 5966 6293 1.44 9 2.01; 1.43; 1.44; 1.56; 1.52; 1.42; 1.34; 1.75; 1.44; 02:10:33 01/12/2016 5432 5761 1.57 9 1.48; 1.56; 1.47; 1.57; 1.41; 1.79; 1.59; 1.71; 1.82; 02:11:28 01/12/2016 5092 5428 1.47 9 1.55; 1.97; 1.45; 1.47; 1.5; 1.64; 1.42; 1.42; 1.36; 02:12:23 01/12/2016 4615 4962 1.54 9 1.48; 1.58; 1.55; 1.29; 1.64; 1.5; 1.89; 1.43; 1.54; 02:13:19 01/12/2016 5149 5496 1.62 9 1.66; 1.63; 1.49; 1.62; 1.62; 1.61; 1.75; 1.45; 1.49; 02:14:14 01/12/2016 4889 5160 1.50 9 1.39; 1.4; 1.74; 1.56; 1.29; 1.47; 1.5; 2.03; 1.88; 02:15:10 01/12/2016 4936 5183 1.55 9 1.56; 1.27; 1.55; 1.36; 1.54; 1.55; 1.52; 1.66; 1.56; 02:16:05 01/12/2016 5302 5730 1.37 9 1.51; 1.52; 1.5; 1.33; 1.35; 1.37; 1.33; 1.31; 1.52; 02:17:00 01/12/2016 5862 6268 1.24 9 1.29; 1.4; 1.24; 1.11; 1.29; 1.19; 1.4; 0.99; 1.12; 02:17:56 01/12/2016 6048 6511 1.26 9 1.25; 1.28; 1.36; 1.45; 1.32; 1.21; 1.25; 1.24; 1.26; 02:18:51 01/12/2016 5883 6341 1.16 9 1.13; 1.15; 1.04; 1.23; 1.16; 1.16; 1.28; 1.21; 1.18; 02:19:46 01/12/2016 5824 6225 1.46 9 1.45; 1.46; 1.46; 1.28; 1.48; 1.44; 1.98; 1.62; 1.66; 02:20:42 01/12/2016 5938 6351 1.48 9 1.48; 1.61; 1.73; 1.51; 1.38; 1.31; 1.67; 1.31; 1.23; 02:21:37 01/12/2016 6243 6717 1.47 9 1.45; 1.53; 1.47; 1.52; 1.61; 1.41; 1.72; 1.39; 1.19; 02:22:33 01/12/2016 5891 6278 1.56 9 1.56; 1.38; 1.37; 1.61; 1.6; 1.86; 1.39; 2.16; 1.42; 02:23:28 01/12/2016 5921 6306 1.32 9 1.23; 1.32; 1.5; 1.39; 1.45; 1.5; 1.18; 1.1; 1.23; 02:24:23 01/12/2016 6239 6681 1.58 9 1.43; 1.59; 1.51; 1.44; 1.58; 1.66; 1.44; 1.65; 1.64; 02:25:19 01/12/2016 6213 6637 1.53 9 1.79; 1.62; 1.36; 1.53; 1.65; 1.36; 1.36; 1.24; 2.15; 02:26:14 01/12/2016 6115 6494 1.38 9 1.92; 1.67; 1.94; 1.69; 1.29; 1.27; 1.34; 1.38; 1.22; 02:27:09 01/12/2016 6271 6579 1.30 9 1.54; 1.3; 1.35; 1.32; 1.18; 1.51; 1.19; 1.15; 1.14; 02:28:05 01/12/2016 6098 6402 1.39 9 1.57; 1.75; 1.39; 1.17; 1.45; 1.36; 1.32; 1.49; 1.33; 02:29:00 01/12/2016 6164 6570 1.46 9 1.43; 1.73; 1.78; 1.54; 1.37; 1.99; 1.43; 1.46; 1.37; 02:29:56 01/12/2016 6136 6546 1.41 9 1.41; 1.41; 1.41; 1.28; 1.3; 1.23; 1.49; 1.38; 1.85; 02:30:51 01/12/2016 6156 6523 1.44 9 1.44; 1.41; 1.27; 1.46; 1.51; 1.33; 1.27; 1.64; 1.48; 02:31:46 01/12/2016 6301 6641 1.38 9 1.2; 1.29; 1.33; 1.9; 1.39; 1.33; 1.38; 1.71; 1.44; 02:32:42 01/12/2016 6403 6712 1.44 9 1.28; 1.45; 1.29; 1.52; 1.5; 1.29; 1.44; 1.58; 1.35; 02:33:37 01/12/2016 6371 6713 1.39 9 1.53; 1.48; 1.46; 1.19; 1.22; 1.36; 1.39; 1.36; 1.5; 02:34:32 01/12/2016 6416 6791 1.43 9 1.27; 1.19; 1.54; 1.53; 1.54; 1.43; 1.35; 1.48; 1.22; 02:35:28 01/12/2016 6755 7111 1.30 9 1.3; 1.29; 1.4; 1.63; 1.21; 1.33; 1.22; 1.33; 1.1; 02:36:23 01/12/2016 6362 6769 1.46 9 1.51; 1.33; 1.37; 1.74; 1.58; 1.58; 1.46; 1.36; 1.43; 02:37:19 01/12/2016 6437 6780 1.27 9 1.47; 1.44; 1.43; 1.27; 1.28; 1.21; 1.27; 1.15; 1.15; 02:38:14 01/12/2016 6398 6653 1.32 9 1.35; 1.49; 1.34; 1.2; 1.24; 1.32; 1.33; 1.24; 1.09; 02:39:09 01/12/2016 6648 7012 1.29 9 1.23; 1.65; 1.21; 1.23; 1.29; 1.46; 1.21; 1.36; 1.54; 02:40:05 01/12/2016 6564 7003 1.67 9 1.2; 1.35; 1.67; 1.81; 1.82; 1.77; 1.78; 1.54; 1.36; 02:41:00 01/12/2016 6611 6945 1.37 9 1.37; 1.37; 1.65; 1.13; 1.6; 1.9; 1.36; 1.21; 1.2; 02:41:55 01/12/2016 6516 6842 1.47 9 1.44; 1.5; 1.98; 1.64; 1.39; 1.45; 1.27; 1.51; 1.47; 02:42:51 01/12/2016 6385 6663 1.39 9 1.42; 1.23; 1.39; 1.44; 1.37; 1.32; 1.5; 1.36; 1.62; 02:43:46 01/12/2016 6527 6856 1.65 9 1.59; 1.65; 1.73; 1.65; 1.48; 1.67; 1.54; 1.79; 1.49; 02:44:42 01/12/2016 6305 6614 1.43 9 1.43; 1.36; 1.27; 1.49; 1.5; 1.45; 1.18; 1.49; 1.37; 02:45:37 01/12/2016 6591 6984 1.75 9 1.51; 1.45; 1.88; 1.99; 1.75; 1.93; 1.6; 1.94; 1.54; 02:46:32 01/12/2016 6503 6897 1.72 9 1.77; 2.51; 1.95; 1.42; 1.8; 1.63; 1.58; 1.72; 1.49; 02:47:28 01/12/2016 6467 6861 1.58 9 1.99; 1.89; 1.58; 1.41; 1.76; 1.63; 1.37; 1.41; 1.31; 02:48:23 01/12/2016 6621 7042 1.58 9 1.32; 1.48; 1.69; 1.68; 1.54; 2.14; 1.58; 1.58; 1.41; 02:49:18 01/12/2016 6495 6823 1.54 9 1.75; 1.48; 1.37; 1.41; 1.54; 1.68; 1.69; 1.53; 2.08; 02:50:14 01/12/2016 6629 6951 1.77 9 1.77; 1.64; 1.79; 1.97; 1.64; 1.49; 1.79; 1.66; 1.88; 02:51:09 01/12/2016 6286 6604 1.73 9 2.67; 1.52; 1.73; 1.76; 1.24; 1.57; 1.35; 1.87; 1.78; 02:52:05 01/12/2016 6465 6825 1.57 9 1.88; 1.76; 1.5; 1.54; 2.17; 1.86; 1.47; 1.57; 1.42; 02:53:00 01/12/2016 6691 7156 1.76 9 1.42; 1.95; 1.95; 2.08; 1.79; 1.71; 1.76; 1.57; 1.55; 02:53:56 01/12/2016 6705 7112 1.42 9 1.47; 1.42; 1.53; 1.74; 1.41; 1.29; 1.53; 1.38; 1.38; 02:54:51 01/12/2016 6562 6941 1.37 9 1.37; 1.34; 1.31; 1.18; 1.76; 1.74; 1.31; 1.45; 1.5; 02:55:46 01/12/2016 6377 6800 1.66 9 1.44; 1.97; 1.49; 1.58; 1.66; 1.65; 1.94; 2; 1.76; 02:56:42 01/12/2016 6629 7032 1.74 9 1.8; 1.89; 1.54; 1.61; 1.74; 1.44; 1.4; 1.92; 1.74; 02:57:37 01/12/2016 6479 6842 1.55 9 1.67; 1.32; 1.81; 1.69; 1.5; 2; 1.55; 1.14; 1.26; 02:58:33 01/12/2016 6638 7030 1.74 9 1.34; 1.74; 1.95; 1.96; 1.72; 1.76; 1.69; 1.73; 1.82; 02:59:28 01/12/2016 6723 7137 1.93 9 1.93; 1.75; 2.15; 2; 2.11; 1.5; 1.77; 2.48; 1.67; 03:00:23 01/12/2016 6570 6954 1.57 9 1.53; 1.24; 1.48; 1.79; 1.69; 1.57; 1.62; 1.48; 1.73; 03:01:19 01/12/2016 6544 7109 1.62 9 1.27; 1.18; 1.41; 1.5; 2; 1.62; 1.98; 2.17; 2.25; 03:02:14 01/12/2016 6589 7105 1.77 9 1.75; 1.99; 2.04; 2.22; 1.77; 1.99; 1.34; 1.56; 1.37; 03:03:10 01/12/2016 6395 6857 1.72 9 1.56; 1.89; 1.83; 1.81; 1.69; 2.01; 1.72; 1.62; 1.71; 03:04:05 01/12/2016 6760 7210 1.60 9 1.37; 1.6; 1.54; 1.41; 1.63; 1.72; 1.56; 1.94; 1.91; 03:05:00 01/12/2016 6510 6857 1.65 9 1.57; 1.82; 1.8; 1.34; 1.28; 1.65; 1.1; 1.8; 1.8; 03:05:56 01/12/2016 6586 7007 1.52 9 2.11; 1.61; 1.52; 1.49; 1.37; 1.46; 1.5; 1.6; 1.52; 03:06:51 01/12/2016 6600 6937 1.71 9 1.29; 1.68; 2.03; 1.48; 1.61; 1.93; 1.9; 2.11; 1.71; 03:07:46 01/12/2016 6733 7180 1.74 9 1.92; 2.29; 2.01; 1.8; 1.7; 1.68; 1.74; 1.7; 1.61; 03:08:42 01/12/2016 6590 6895 1.70 9 1.54; 1.59; 2.04; 1.97; 1.49; 1.71; 1.7; 1.73; 1.53; 03:09:37 01/12/2016 6572 6942 1.76 9 1.27; 1.55; 1.76; 2.11; 1.47; 1.84; 2.31; 1.91; 1.5; 03:10:33 01/12/2016 6521 7060 1.53 9 1.47; 1.72; 1.66; 1.3; 1.24; 1.62; 1.65; 1.46; 1.53; 03:11:28 01/12/2016 6475 7039 1.87 9 1.32; 1.6; 1.62; 1.7; 1.87; 2; 2.01; 2.11; 2.11; 03:12:23 01/12/2016 6937 7405 1.82 9 1.66; 1.8; 2.03; 2; 1.82; 1.93; 1.82; 1.82; 2.21; 03:13:19 01/12/2016 6529 6942 1.71 9 1.81; 1.71; 1.56; 1.56; 1.68; 1.84; 1.69; 2.15; 2.06; 03:14:14 01/12/2016 6577 7015 1.75 9 1.76; 1.79; 1.89; 1.7; 1.61; 1.6; 2.12; 1.37; 1.75; 03:15:10 01/12/2016 6611 7062 1.96 9 1.59; 2.08; 1.67; 1.36; 2.29; 1.98; 2.08; 1.96; 1.7; 03:16:05 01/12/2016 6516 6981 1.80 9 1.86; 1.76; 1.8; 1.74; 1.74; 1.63; 1.89; 2.07; 1.81; 03:17:00 01/12/2016 6441 6799 1.72 9 2.07; 1.78; 1.66; 1.54; 1.99; 1.94; 1.37; 1.72; 1.72; 03:17:56 01/12/2016 6608 6901 1.73 9 1.99; 2.05; 1.61; 1.54; 1.73; 2.14; 2.23; 1.55; 1.71; 03:18:51 01/12/2016 6690 7025 1.71 9 2; 1.91; 1.43; 1.71; 1.71; 1.49; 1.47; 1.79; 1.84; 03:19:47 01/12/2016 6419 6733 1.54 9 1.42; 1.34; 2.14; 2.22; 1.53; 1.6; 1.53; 1.54; 1.54; 03:20:42 01/12/2016 6791 7189 1.63 9 2; 1.72; 1.63; 1.43; 1.37; 1.47; 1.58; 1.75; 1.82; 03:21:37 01/12/2016 6619 7001 1.86 9 1.86; 1.73; 1.34; 1.72; 1.69; 2.18; 2.09; 2.29; 2.29; 03:22:33 01/12/2016 6451 6852 2.10 9 2.51; 2.14; 2.1; 2.21; 2.1; 1.71; 2.04; 1.37; 1.71; 03:23:28 01/12/2016 6744 7177 1.73 9 1.6; 2.1; 1.81; 1.73; 1.68; 1.93; 1.79; 1.48; 1.62; 03:24:24 01/12/2016 6670 7129 1.81 9 1.5; 1.63; 2.08; 2.17; 1.81; 1.77; 1.86; 1.56; 1.89; 03:25:19 01/12/2016 6407 6825 1.62 9 1.86; 2.08; 1.52; 1.86; 1.36; 1.75; 1.52; 1.39; 1.62; 03:26:14 01/12/2016 6628 7016 1.68 9 1.55; 1.68; 1.41; 1.55; 1.75; 1.83; 1.59; 2.51; 2.29; 03:27:10 01/12/2016 6792 7335 2.07 9 1.82; 1.84; 2.07; 2.15; 2.49; 2.44; 2.58; 1.95; 1.77; 03:28:05 01/12/2016 6353 6815 1.74 9 1.62; 1.9; 1.81; 2.08; 1.53; 1.66; 1.58; 1.74; 2.28; 03:29:01 01/12/2016 6643 7150 2.01 9 2.24; 2.11; 1.84; 1.89; 2.37; 1.78; 2.01; 2.32; 1.71; 03:29:56 01/12/2016 6368 6762 1.59 9 1.56; 1.8; 1.33; 1.57; 1.66; 1.59; 1.55; 1.72; 1.73; 03:30:51 01/12/2016 6436 6787 1.79 9 2.09; 1.74; 1.94; 1.56; 1.51; 1.79; 1.7; 2.09; 1.91; 03:31:47 01/12/2016 6447 6845 1.60 9 2.09; 1.6; 1.5; 1.27; 1.62; 1.8; 1.67; 1.31; 1.55; 03:32:42 01/12/2016 6588 7036 1.82 9 1.78; 1.95; 1.82; 1.81; 1.74; 2.13; 1.82; 2.11; 2.58; 03:33:38 01/12/2016 6570 6939 2.21 9 2.52; 2.48; 2.63; 2.2; 1.86; 2.48; 1.85; 2.21; 2.01; 03:34:33 01/12/2016 6652 7003 2.04 9 1.95; 1.85; 2.27; 1.94; 1.94; 2.04; 2.16; 2.08; 2.7; 03:35:28 01/12/2016 6536 6858 2.16 9 2.42; 2.16; 2.4; 2.19; 2.07; 2.09; 2.35; 1.89; 2.02; 03:36:24 01/12/2016 6669 6990 2.03 9 1.8; 2.03; 1.61; 1.78; 2.11; 1.83; 2.24; 2.28; 2.28; 03:37:19 01/12/2016 6578 6833 1.73 9 3.08; 1.73; 1.53; 2.05; 1.65; 1.62; 1.45; 2.09; 1.98; 03:38:15 01/12/2016 6608 6949 1.90 9 1.9; 2; 2.07; 1.81; 1.82; 1.82; 1.72; 2.29; 2.03; 03:39:10 01/12/2016 6737 7159 2.11 9 1.95; 2.11; 2.75; 1.93; 2.36; 2.33; 2.1; 2.19; 2.06; 03:40:05 01/12/2016 6690 7087 1.82 9 2.13; 1.75; 1.82; 1.73; 1.85; 2.07; 2.17; 1.68; 1.71; 03:41:01 01/12/2016 6633 7002 2.00 9 1.95; 2.38; 2.48; 2.33; 2.19; 2; 1.85; 1.66; 1.85; 03:41:56 01/12/2016 6804 7145 1.82 9 1.82; 2.16; 2.25; 1.58; 2.09; 1.7; 2.24; 1.53; 1.55; 03:42:52 01/12/2016 6561 6899 1.51 9 1.61; 1.35; 1.5; 1.51; 1.63; 1.5; 1.74; 1.63; 1.46; 03:43:47 01/12/2016 6576 6930 2.05 9 1.22; 1.47; 1.77; 2.05; 2.17; 2.59; 2.19; 2.02; 2.07; 03:44:42 01/12/2016 6521 6974 1.91 9 1.75; 2.21; 1.98; 1.75; 2; 1.99; 1.91; 1.89; 1.9; 03:45:38 01/12/2016 6480 6943 1.75 9 2.11; 1.7; 1.58; 1.75; 1.76; 1.97; 2.21; 1.55; 1.67; 03:46:33 01/12/2016 6651 7016 1.92 9 1.73; 1.67; 1.91; 2.3; 1.36; 1.92; 2.11; 2.05; 2.16; 03:47:29 01/12/2016 6572 6869 2.13 9 1.86; 2.13; 2.23; 2.15; 2.94; 2.08; 2.44; 2.07; 1.71; 03:48:24 01/12/2016 6387 6702 1.77 9 1.61; 1.77; 2.01; 2; 1.96; 1.81; 1.4; 1.4; 1.76; 03:49:19 01/12/2016 6634 7012 2.16 9 1.65; 1.81; 1.89; 2.11; 2.29; 2.16; 2.17; 2.36; 2.52; 03:50:15 01/12/2016 6652 7045 1.91 9 1.49; 2.16; 1.91; 1.92; 2.09; 2.05; 1.89; 1.7; 1.86; 03:51:10 01/12/2016 6307 6685 1.98 9 2.13; 2.02; 1.94; 1.59; 1.5; 1.98; 2.35; 1.96; 2.01; 03:52:06 01/12/2016 6416 6795 1.83 9 2.05; 1.83; 1.7; 1.7; 1.59; 2.05; 1.79; 1.85; 1.97; 03:53:01 01/12/2016 6500 6831 2.07 9 2.17; 2.17; 2.7; 2.25; 1.78; 1.84; 1.73; 1.86; 2.07; 03:53:57 01/12/2016 6490 6873 1.83 9 2.24; 2.16; 2.52; 2.34; 1.47; 1.62; 1.78; 1.7; 1.83; 03:54:52 01/12/2016 6532 6899 1.98 9 1.98; 1.72; 1.94; 1.99; 1.95; 2.08; 1.9; 2.2; 2.33; 03:55:47 01/12/2016 6475 6911 2.32 9 2.32; 3.31; 2.84; 3.15; 2.32; 2.04; 2.14; 2.13; 2; 03:56:43 01/12/2016 6574 7047 2.08 9 1.8; 2.08; 1.64; 1.77; 2.14; 1.84; 2.27; 2.57; 2.45; 03:57:38 01/12/2016 6685 7138 2.15 9 2.15; 2.04; 2.15; 2.61; 2.33; 1.96; 2.79; 2.29; 1.84; 03:58:34 01/12/2016 6569 7016 2.31 9 3.29; 2.72; 2.31; 2.31; 2.93; 2.67; 2.27; 1.89; 2.18; 03:59:29 01/12/2016 6778 7213 1.90 9 2.02; 2.01; 1.54; 1.74; 1.85; 2.39; 1.86; 1.9; 2.42; 04:00:24 01/12/2016 6385 6727 1.96 9 1.7; 1.98; 2.34; 2.33; 1.99; 1.96; 1.91; 1.88; 1.9; 04:01:20 01/12/2016 6647 7108 1.81 9 2.27; 1.81; 1.95; 2.19; 2.27; 1.32; 1.74; 1.76; 1.77; 04:02:15 01/12/2016 6794 7129 2.10 9 1.43; 1.89; 2.13; 2.14; 2.06; 2.34; 1.78; 2.26; 2.1; 04:03:11 01/12/2016 6493 6825 2.11 9 1.71; 1.74; 2.11; 2.28; 2.17; 2.34; 2.58; 2.05; 1.65; 04:04:06 01/12/2016 6708 7090 1.92 9 1.58; 1.92; 2.73; 1.8; 1.99; 1.93; 1.55; 1.76; 1.97; 04:05:02 01/12/2016 6628 7061 2.01 9 2.01; 2.02; 1.96; 1.69; 1.59; 2.24; 2.09; 2.07; 1.97; 04:05:57 01/12/2016 6727 7041 1.86 9 2.54; 2.23; 1.5; 1.87; 1.52; 1.86; 2.13; 1.73; 1.7; 04:06:52 01/12/2016 6532 6825 1.90 9 1.84; 2.1; 2.44; 2.08; 2.16; 1.33; 1.54; 1.9; 1.64; 04:07:48 01/12/2016 6531 6913 1.87 9 1.83; 1.67; 1.75; 2.3; 1.8; 2.82; 2.66; 1.87; 2.23; 04:08:43 01/12/2016 6661 6921 1.99 9 1.81; 1.81; 2.08; 1.99; 2.94; 2.44; 2.38; 1.8; 1.82; 04:09:39 01/12/2016 6380 6793 2.54 9 2.16; 2.2; 1.89; 2.54; 2.58; 2.32; 2.81; 2.66; 3.39; 04:10:34 01/12/2016 6562 6945 2.13 9 1.74; 2.13; 1.78; 2.36; 2.12; 2.08; 2.19; 2.9; 2.83; 04:11:29 01/12/2016 6585 6937 2.07 9 2.04; 2.07; 2.35; 2.28; 2.52; 2.43; 1.81; 1.72; 1.98; 04:12:25 01/12/2016 6518 6871 1.82 9 2.2; 1.82; 1.79; 2.04; 2.05; 1.97; 1.52; 1.78; 1.82; 04:13:20 01/12/2016 6704 7112 2.20 9 2.26; 2.1; 1.84; 2.35; 2.2; 2.05; 2.2; 2.23; 2.01; 04:14:16 01/12/2016 6428 6966 2.09 9 2.21; 2.09; 2.2; 1.64; 1.98; 2.14; 2.68; 1.91; 1.62; 04:15:11 01/12/2016 6737 7241 2.04 9 2.17; 2.2; 2.45; 2.08; 1.96; 1.89; 1.89; 1.79; 2.04; 04:16:06 01/12/2016 6486 6891 2.35 9 2.23; 2.16; 2.99; 2.42; 2.8; 2.07; 2.69; 2.35; 2.22; 04:17:02 01/12/2016 6600 7045 2.15 9 2.15; 2.28; 1.99; 1.76; 2.35; 1.97; 2.26; 2.18; 1.85; 04:17:57 01/12/2016 6530 6969 2.16 9 2.16; 1.95; 2.81; 2.48; 1.86; 1.93; 2.31; 2.37; 2.15; 04:18:53 01/12/2016 6807 7203 1.95 9 1.78; 2.11; 1.95; 2.18; 1.93; 2.08; 1.62; 1.79; 2.05; 04:19:48 01/12/2016 6562 6987 2.13 9 2.26; 2.38; 1.96; 1.86; 1.83; 1.84; 2.15; 2.13; 2.31; 04:20:43 01/12/2016 6572 7049 1.87 9 2.18; 1.37; 1.65; 1.62; 2.06; 2.48; 2.45; 1.81; 1.87; 04:21:39 01/12/2016 6504 6989 2.16 9 2.06; 2.1; 2.51; 2.12; 2.16; 2.17; 2.52; 2.33; 1.74; 04:22:34 01/12/2016 6465 6926 1.97 9 1.99; 1.81; 2.04; 2.23; 1.97; 1.88; 1.69; 1.65; 1.98; 04:23:30 01/12/2016 6644 7140 1.95 9 1.78; 2.21; 2.21; 2.19; 2.12; 1.64; 1.56; 1.73; 1.95; 04:24:25 01/12/2016 6365 6828 2.17 9 1.62; 2.17; 2.19; 1.93; 1.73; 1.91; 3; 2.54; 2.87; 04:25:21 01/12/2016 6417 6913 2.28 9 2.19; 2.36; 2.3; 2.28; 2.36; 1.92; 1.98; 1.9; 3.02; 04:26:16 01/12/2016 6681 7068 2.26 9 1.91; 2.2; 2.26; 2.47; 2.26; 2.37; 2.9; 2.54; 1.81; 04:27:11 01/12/2016 6647 7167 1.91 9 1.78; 2.1; 2; 1.91; 1.73; 1.69; 1.52; 2.32; 2.01; 04:28:07 01/12/2016 6478 6998 2.15 9 1.96; 2.38; 2.29; 1.7; 2.15; 2.34; 1.89; 1.92; 2.33; 04:29:02 01/12/2016 6433 7014 1.97 9 2.35; 2.16; 1.83; 1.75; 1.88; 1.93; 1.97; 2.31; 2.11; 04:29:58 01/12/2016 6698 7420 2.16 9 2.13; 2.16; 2.48; 2.22; 2.51; 2.19; 1.76; 2.16; 1.72; 04:30:53 01/12/2016 6593 7190 1.97 9 2.18; 1.86; 2.04; 1.82; 1.84; 1.97; 2.06; 1.9; 2.08; 04:31:48 01/12/2016 6280 6916 2.01 9 1.97; 2.25; 2.75; 2.22; 2.01; 1.79; 1.91; 2.33; 1.58; 04:32:44 01/12/2016 6789 7551 2.13 9 2.27; 2.69; 2.52; 1.92; 2.06; 1.75; 1.98; 2.13; 2.41; 04:33:39 01/12/2016 6569 7243 1.89 9 1.77; 1.82; 2.49; 1.96; 1.72; 1.73; 2.11; 1.89; 1.92; 04:34:35 01/12/2016 6648 7389 2.20 9 1.83; 2.15; 2.71; 2.2; 2.39; 2.32; 2.14; 2.27; 1.92; 04:35:30 01/12/2016 6585 7352 2.05 9 1.82; 2.26; 2.17; 2.14; 1.98; 1.91; 2.05; 2.03; 2.22; 04:36:25 01/12/2016 6302 7125 2.20 9 2.14; 2.2; 2.36; 2.48; 2.04; 1.78; 2.29; 2.23; 2.2; 04:37:21 01/12/2016 6500 7536 2.04 9 2.72; 1.92; 1.73; 1.92; 2.07; 1.76; 2.04; 2.2; 2.12; 04:38:16 01/12/2016 6578 7151 2.05 9 2.05; 2.05; 2.05; 2.12; 3.01; 2.03; 1.78; 1.84; 1.75; 04:39:12 01/12/2016 6525 6934 1.98 9 1.93; 1.53; 2.03; 2.04; 2.06; 1.94; 1.99; 1.98; 1.96; 04:40:07 01/12/2016 6417 6842 1.96 9 1.96; 1.52; 2.29; 2.05; 1.49; 2.04; 1.88; 2.56; 1.56; 04:41:02 01/12/2016 6634 7256 1.77 9 1.9; 1.48; 1.67; 1.68; 1.57; 1.79; 1.77; 1.86; 1.77; 04:41:58 01/12/2016 6449 6998 2.11 9 1.52; 1.87; 2.35; 1.96; 1.93; 2.3; 2.11; 2.6; 2.96; 04:42:53 01/12/2016 6435 7131 2.18 9 2.34; 2.32; 2.36; 1.78; 2.05; 2.18; 2.08; 2.45; 1.82; 04:43:49 01/12/2016 6486 6992 1.82 9 1.82; 2.09; 1.64; 1.68; 2.35; 2.49; 2.01; 1.52; 1.61; 04:44:44 01/12/2016 6852 7355 1.79 9 2.25; 1.86; 1.74; 1.69; 1.79; 1.83; 1.43; 1.86; 1.71; 04:45:39 01/12/2016 6122 6603 1.94 9 1.57; 1.94; 1.84; 2.25; 2.47; 2.18; 1.68; 1.84; 2.05; 04:46:35 01/12/2016 6653 7069 1.91 9 1.91; 1.73; 1.76; 1.57; 1.91; 2.04; 2.28; 1.82; 2.09; 04:47:30 01/12/2016 6498 6872 1.91 9 2.02; 2.08; 2.02; 1.51; 1.95; 1.91; 1.65; 1.77; 1.43; 04:48:26 01/12/2016 6540 6916 1.83 9 1.21; 1.83; 1.91; 1.81; 1.9; 2.05; 1.67; 2.07; 1.65; 04:49:21 01/12/2016 6501 6954 1.66 9 2.54; 1.54; 1.44; 1.91; 1.67; 1.66; 2.49; 1.64; 1.48; 04:50:16 01/12/2016 6797 7184 1.51 9 1.66; 1.99; 1.92; 1.51; 1.49; 1.51; 1.85; 1.32; 1.22; 04:51:12 01/12/2016 6727 7095 1.63 9 1.19; 1.42; 1.47; 1.8; 1.89; 1.64; 1.79; 1.63; 1.58; 04:52:07 01/12/2016 6815 7434 1.72 9 1.55; 1.44; 1.72; 1.78; 1.64; 1.8; 1.81; 1.81; 1.61; 04:53:03 01/12/2016 6572 6955 2.56 9 2.58; 2.66; 2.32; 2.71; 2.56; 2.28; 2.57; 1.74; 1.65; 04:53:58 01/12/2016 6589 6965 1.53 9 1.45; 1.83; 1.57; 1.53; 1.75; 1.42; 1.53; 1.36; 1.76; 04:54:54 01/12/2016 6607 6905 1.66 9 1.66; 1.4; 1.67; 1.45; 1.57; 1.54; 1.75; 2.12; 1.96; 04:55:49 01/12/2016 6581 6961 1.93 9 2.4; 1.93; 2.76; 2.17; 2.17; 1.42; 1.37; 1.37; 1.61; 04:56:44 01/12/2016 6397 6773 2.00 9 2; 1.92; 1.81; 2.18; 2; 2.36; 1.56; 1.55; 2.14; 04:57:40 01/12/2016 6537 6908 1.60 9 2.44; 1.79; 1.68; 1.56; 1.6; 1.64; 1.3; 1.31; 1.38; 04:58:35 01/12/2016 6765 7130 1.53 9 1.44; 1.45; 1.62; 1.53; 1.57; 1.52; 1.56; 1.53; 1.59; 04:59:31 01/12/2016 6305 6672 1.39 9 1.3; 1.15; 1.19; 1.39; 1.51; 1.25; 1.5; 1.59; 1.41; 05:00:26 01/12/2016 6614 6993 1.49 9 1.51; 1.46; 1.55; 1.36; 1.44; 1.49; 1.61; 1.33; 1.82; 05:01:21 01/12/2016 6665 7013 1.55 9 1.61; 1.68; 1.41; 1.5; 1.55; 1.93; 1.37; 1.48; 1.78; 05:02:17 01/12/2016 6477 6814 1.62 9 1.62; 1.59; 1.8; 1.61; 1.67; 1.54; 1.5; 1.89; 1.86; 05:03:12 01/12/2016 6546 6861 1.59 9 1.58; 1.7; 1.75; 2.05; 1.85; 1.59; 1.43; 1.33; 1.21; 05:04:08 01/12/2016 6489 6766 1.49 9 1.52; 1.3; 1.32; 1.36; 1.49; 1.46; 1.56; 1.98; 1.52; 05:05:03 01/12/2016 6505 6823 1.39 9 1.33; 1.27; 1.44; 1.19; 1.28; 1.39; 1.56; 1.52; 1.52; 05:05:59 01/12/2016 6511 6863 1.60 9 1.99; 1.65; 1.51; 1.91; 1.6; 2.23; 1.26; 1.34; 1.5; 05:06:54 01/12/2016 6540 6976 1.59 9 1.36; 1.44; 1.38; 1.5; 1.59; 1.64; 1.7; 2.03; 1.71; 05:07:49 01/12/2016 6561 6929 1.50 9 2.01; 1.62; 1.88; 1.66; 1.41; 1.5; 1.26; 1.28; 1.43; 05:08:45 01/12/2016 6577 7043 1.53 9 1.45; 1.4; 1.58; 1.7; 1.78; 1.64; 1.53; 1.42; 1.25; 05:09:40 01/12/2016 6561 6907 1.52 9 1.35; 1.52; 1.23; 1.48; 1.68; 1.66; 2.05; 1.55; 1.44; 05:10:36 01/12/2016 6601 7020 1.43 9 1.6; 1.64; 1.22; 1.16; 1.36; 1.47; 1.51; 1.38; 1.43; 05:11:31 01/12/2016 6587 6904 1.48 9 1.48; 1.54; 1.39; 1.89; 1.59; 1.78; 1.19; 1.15; 1.16; 05:12:27 01/12/2016 6636 7058 1.44 9 1.44; 1.1; 1.37; 1.2; 1.44; 1.7; 1.6; 1.69; 1.89; 05:13:22 01/12/2016 6678 7110 1.62 9 2.2; 1.79; 1.67; 1.78; 1.31; 1.27; 1.62; 1.14; 1.33; 05:14:17 01/12/2016 6276 6707 1.57 9 1.8; 1.58; 1.43; 1.7; 1.5; 1.34; 1.52; 1.87; 1.57; 05:15:13 01/12/2016 6558 6944 1.54 9 1.4; 1.49; 1.47; 1.35; 1.54; 1.8; 2.08; 1.56; 1.56; 05:16:08 01/12/2016 6357 6850 1.58 9 1.69; 1.46; 1.6; 1.58; 1.31; 1.59; 1.65; 1.45; 1.45; 05:17:04 01/12/2016 6481 7032 1.72 9 1.72; 1.92; 1.95; 1.68; 1.47; 1.78; 1.68; 1.52; 1.74; 05:17:59 01/12/2016 6474 6942 1.65 9 1.67; 1.74; 1.65; 1.6; 1.66; 1.52; 1.48; 1.61; 1.67; 05:18:54 01/12/2016 6253 6681 1.56 9 1.66; 1.79; 1.56; 1.49; 1.38; 1.57; 1.64; 1.42; 1.38; 05:19:50 01/12/2016 6503 6925 1.40 9 1.4; 1.52; 1.2; 1.4; 1.28; 1.36; 1.47; 1.59; 1.45; 05:20:45 01/12/2016 6516 6978 1.44 9 1.81; 1.56; 1.39; 1.44; 1.29; 1.28; 1.22; 1.47; 1.44; 05:21:41 01/12/2016 6653 7072 1.37 9 1.36; 1.37; 1.4; 1.29; 1.41; 1.63; 1.84; 1.21; 1.18; 05:22:36 01/12/2016 6624 7165 1.46 9 1.32; 1.46; 1.77; 1.81; 1.76; 1.46; 1.37; 1.34; 1.25; 05:23:32 01/12/2016 6423 6751 1.30 9 1.28; 1.3; 1.5; 1.62; 1.65; 1.17; 1.22; 1.28; 1.49; 05:24:27 01/12/2016 6507 6921 1.35 9 1.78; 1.42; 1.77; 1.49; 1.24; 1.18; 1.18; 1.31; 1.35; 05:25:22 01/12/2016 6308 6735 1.33 9 1.33; 1.7; 1.38; 1.34; 1.26; 1.19; 1.24; 1.25; 1.35; 05:26:18 01/12/2016 6353 6788 1.69 9 1.55; 1.61; 2.03; 1.59; 1.67; 1.69; 1.72; 1.72; 1.75; 05:27:13 01/12/2016 6649 7053 1.45 9 1.45; 1.46; 1.37; 1.26; 1.16; 1.5; 1.62; 1.39; 1.49; 05:28:09 01/12/2016 6473 6859 1.38 9 1.41; 1.61; 1.65; 1.79; 1.38; 1.24; 1.38; 1.14; 1.3; 05:29:04 01/12/2016 6394 6747 1.42 9 1.37; 1.4; 1.36; 1.43; 1.42; 1.55; 1.35; 1.52; 1.45; 05:29:59 01/12/2016 6404 6827 1.39 9 1.39; 1.28; 1.3; 1.8; 1.12; 1.48; 1.55; 1.59; 1.38; 05:30:55 01/12/2016 6346 6738 1.28 9 1.34; 1.37; 1.32; 1.6; 1.28; 1.09; 1.11; 1.1; 1.23; 05:31:50 01/12/2016 6854 7438 1.45 9 1.33; 1.03; 1.08; 1.48; 1.6; 1.45; 1.6; 1.47; 1.37; 05:32:46 01/12/2016 6515 7004 1.38 9 1.26; 1.29; 1.31; 1.92; 1.5; 1.6; 1.38; 1.38; 1.54; 05:33:41 01/12/2016 6513 7096 1.38 9 1.52; 1.64; 1.48; 1.28; 1.4; 1.24; 1.31; 1.38; 1.32; 05:34:37 01/12/2016 6525 7111 1.41 9 1.41; 1.34; 1.37; 1.65; 1.36; 1.42; 1.42; 1.25; 1.43; 05:35:32 01/12/2016 6314 6810 1.42 9 1.33; 1.32; 1.38; 1.33; 1.43; 1.73; 1.6; 1.42; 1.52; 05:36:27 01/12/2016 6353 6970 1.34 9 1.37; 1.2; 1.5; 1.45; 1.17; 1.42; 1.34; 1.32; 1.3; 05:37:23 01/12/2016 6440 6959 1.50 9 1.45; 1.58; 1.5; 1.67; 1.59; 1.3; 1.53; 1.19; 1.31; 05:38:18 01/12/2016 6181 6590 1.50 9 1.5; 1.27; 1.32; 1.42; 1.61; 1.35; 1.61; 1.65; 1.6; 05:39:14 01/12/2016 6361 6842 1.32 9 1.67; 1.32; 1.41; 1.23; 1.28; 1.19; 1.29; 1.48; 1.48; 05:40:09 01/12/2016 6321 6715 1.33 9 1.21; 1.69; 1.52; 1.34; 1.32; 1.33; 1.39; 1.25; 1.09; 05:41:04 01/12/2016 6446 6873 1.38 9 1.11; 1.08; 1.69; 1.69; 1.38; 1.4; 1.64; 1.37; 1.05; 05:42:00 01/12/2016 6533 7045 1.14 9 1.12; 1.1; 1.09; 1.1; 1.14; 1.2; 1.44; 1.29; 1.18; 05:42:55 01/12/2016 6196 6625 1.23 9 1.43; 1.29; 1.19; 1.23; 1.22; 1.33; 1.17; 1.23; 1.23; 05:43:51 01/12/2016 6543 7075 1.38 9 1.46; 1.41; 1.38; 1.38; 1.18; 1.22; 1.46; 1.34; 1.21; 05:44:46 01/12/2016 6272 6821 1.41 9 1.29; 1.18; 1.23; 1.43; 1.41; 1.47; 1.32; 1.51; 1.73; 05:45:42 01/12/2016 6118 6652 1.41 9 1.43; 1.34; 1.4; 1.35; 1.4; 1.48; 1.56; 1.7; 1.41;