17:45:48 11/10/2016 6219 6789 1.36 8 1.34; 1.39; 1.47; 1.42; 1.16; 1.32; 1.38; 1.34; 17:46:43 11/10/2016 5958 6551 1.39 9 1.71; 1.35; 1.57; 1.45; 1.37; 1.35; 1.39; 1.39; 1.51; 17:47:38 11/10/2016 6342 6933 1.49 9 1.64; 1.56; 1.46; 1.32; 1.4; 1.49; 1.46; 1.52; 1.51; 17:48:33 11/10/2016 6070 6668 1.69 9 1.79; 1.64; 1.68; 1.76; 1.76; 1.69; 1.56; 1.58; 1.82; 17:49:28 11/10/2016 5958 6547 1.77 9 1.77; 1.63; 1.74; 1.61; 1.76; 1.88; 1.99; 2.08; 2.01; 17:50:23 11/10/2016 6205 6818 1.94 9 1.94; 2.27; 1.92; 1.99; 1.81; 1.97; 1.98; 1.88; 1.75; 17:51:18 11/10/2016 6038 6777 1.79 9 1.99; 1.78; 1.69; 1.89; 1.81; 1.9; 1.79; 1.65; 1.68; 17:52:13 11/10/2016 6381 7086 1.68 9 1.93; 1.94; 1.68; 1.48; 1.68; 1.7; 1.65; 1.61; 1.56; 17:53:08 11/10/2016 6282 7019 1.53 9 1.69; 1.53; 1.54; 1.49; 1.46; 1.86; 1.48; 1.6; 1.49; 17:54:03 11/10/2016 5940 6425 1.44 9 1.76; 1.43; 1.5; 1.41; 1.93; 1.18; 1.44; 1.44; 1.36; 17:54:58 11/10/2016 6045 6604 1.44 9 1.8; 1.53; 1.47; 1.37; 1.41; 1.34; 1.42; 1.44; 1.44; 17:55:53 11/10/2016 6407 6942 1.41 9 1.63; 1.61; 1.51; 1.41; 1.47; 1.24; 1.38; 1.41; 1.24; 17:56:48 11/10/2016 6212 6824 1.37 9 1.4; 1.17; 1.12; 1.27; 1.37; 1.35; 1.63; 1.5; 1.38; 17:57:44 11/10/2016 5978 6473 1.50 9 1.5; 1.57; 1.62; 1.57; 1.49; 1.38; 1.6; 1.46; 1.34; 17:58:39 11/10/2016 6275 6840 1.67 9 1.67; 1.35; 1.63; 1.47; 1.79; 1.72; 1.86; 2.03; 1.61; 17:59:34 11/10/2016 5932 6484 1.67 9 1.66; 1.62; 1.73; 1.96; 1.86; 1.55; 1.99; 1.5; 1.67; 18:00:29 11/10/2016 6002 6951 1.62 9 1.62; 1.72; 1.52; 1.62; 1.49; 1.6; 1.89; 1.77; 2.04; 18:01:24 11/10/2016 6255 7212 2.05 9 2.11; 2.31; 1.78; 2.06; 2.28; 1.87; 1.94; 1.94; 2.05; 18:02:19 11/10/2016 6103 6705 1.78 9 2.95; 2.03; 1.78; 1.78; 2.03; 1.54; 1.39; 1.39; 1.53; 18:03:14 11/10/2016 6386 6917 1.44 9 1.52; 1.46; 1.42; 1.36; 1.35; 1.44; 1.64; 1.64; 1.23; 18:04:09 11/10/2016 6151 7094 1.67 9 1.67; 1.5; 1.62; 1.85; 1.7; 1.87; 1.73; 1.58; 1.55; 18:05:04 11/10/2016 6488 7901 2.01 9 1.88; 1.71; 1.93; 2.09; 2.04; 2.06; 2.03; 1.94; 2.01; 18:05:59 11/10/2016 6103 6929 1.91 9 2.39; 1.71; 1.83; 1.99; 1.91; 1.86; 1.77; 2.09; 2.04; 18:06:54 11/10/2016 5787 6400 2.01 9 2.03; 1.98; 2.01; 2.13; 1.93; 1.77; 2.08; 2.24; 1.87; 18:07:49 11/10/2016 6026 6520 1.60 9 1.83; 1.7; 1.63; 1.7; 1.6; 1.48; 1.38; 1.41; 1.41; 18:08:44 11/10/2016 6292 6949 1.56 9 1.44; 1.56; 1.57; 1.32; 1.52; 1.77; 1.42; 1.57; 1.75; 18:09:39 11/10/2016 5994 6716 1.73 9 1.62; 1.73; 1.73; 1.49; 1.63; 1.84; 1.78; 1.64; 1.84; 18:10:34 11/10/2016 6090 6677 1.48 9 1.78; 1.47; 1.46; 1.48; 1.47; 1.6; 1.46; 1.71; 1.49; 18:11:29 11/10/2016 6391 7110 1.51 9 1.49; 1.48; 1.49; 1.59; 1.58; 1.51; 1.51; 1.55; 1.56; 18:12:24 11/10/2016 6018 6563 1.74 9 1.62; 1.55; 1.68; 1.76; 1.74; 1.81; 1.72; 1.85; 1.94; 18:13:19 11/10/2016 6142 6867 1.73 9 2.21; 1.73; 1.66; 1.78; 1.9; 1.61; 1.73; 1.68; 1.69; 18:14:14 11/10/2016 6213 6922 1.58 9 1.75; 1.9; 1.59; 1.42; 1.58; 1.49; 1.52; 1.51; 1.65; 18:15:09 11/10/2016 6100 6937 1.58 9 1.77; 1.67; 1.57; 1.47; 1.58; 1.52; 1.77; 1.47; 1.99; 18:16:04 11/10/2016 6046 6853 1.82 9 1.97; 1.84; 1.82; 1.82; 1.62; 2.08; 1.68; 1.57; 1.56; 18:16:59 11/10/2016 6109 6891 1.69 9 1.73; 1.69; 1.77; 1.65; 1.76; 1.57; 1.61; 1.56; 1.81; 18:17:54 11/10/2016 6023 6853 2.11 9 2.22; 2.05; 2.12; 2; 1.9; 1.76; 2.3; 2.28; 2.11; 18:18:49 11/10/2016 5852 6660 2.01 9 1.92; 1.97; 2.38; 2.06; 2.08; 1.96; 2.09; 1.92; 2.01; 18:19:44 11/10/2016 6267 7108 1.72 9 1.7; 1.86; 1.68; 1.69; 1.59; 1.77; 1.72; 1.98; 1.78; 18:20:39 11/10/2016 5979 6664 1.43 9 2.29; 1.83; 1.54; 1.43; 1.55; 1.38; 1.4; 1.43; 1.43; 18:21:34 11/10/2016 5872 6404 1.44 9 1.71; 1.44; 1.68; 1.48; 1.35; 1.42; 1.46; 1.4; 1.43; 18:22:30 11/10/2016 6016 6872 1.74 9 1.63; 1.59; 1.88; 1.74; 1.55; 1.91; 1.67; 2.07; 1.93; 18:23:25 11/10/2016 6453 7458 2.28 9 2.18; 2.21; 2.48; 2.04; 2.28; 2.23; 2.63; 2.56; 2.29; 18:24:20 11/10/2016 5948 6992 2.31 9 2.58; 2.28; 2.31; 2.94; 2.08; 2.03; 2.27; 2.51; 2.43; 18:25:15 11/10/2016 5824 6538 2.27 9 2.27; 2.56; 2.28; 2.58; 2.16; 2.27; 1.94; 1.77; 1.87; 18:26:10 11/10/2016 5822 6520 1.70 9 1.74; 1.72; 1.69; 1.62; 1.8; 1.61; 1.7; 1.7; 1.57; 18:27:05 11/10/2016 6175 7424 2.01 9 2.12; 1.93; 1.91; 1.83; 2.01; 2.22; 2.29; 1.84; 2.5; 18:28:00 11/10/2016 5802 6635 2.54 9 2.9; 2.38; 2.66; 2.2; 2.15; 2.2; 2.57; 2.69; 2.54; 18:28:55 11/10/2016 5961 7100 2.33 9 2.75; 2.33; 2.42; 2.11; 1.88; 2.17; 2.31; 2.44; 2.51; 18:29:50 11/10/2016 6024 6794 2.22 9 2.45; 2.22; 2.39; 2.27; 2.06; 1.94; 2.22; 1.84; 1.77; 18:30:45 11/10/2016 6225 7239 1.65 9 1.86; 1.58; 1.65; 1.83; 1.69; 1.6; 1.51; 1.72; 1.62; 18:31:40 11/10/2016 5998 6778 1.89 9 2.07; 1.87; 1.95; 1.84; 1.69; 1.88; 1.89; 2.05; 2.19; 18:32:35 11/10/2016 5736 6417 2.11 9 2.63; 1.96; 2.22; 2.35; 2.51; 2.11; 2.1; 1.94; 1.93; 18:33:30 11/10/2016 6130 7097 1.86 9 1.89; 1.7; 1.66; 2.04; 1.65; 1.86; 1.86; 1.94; 2.01; 18:34:25 11/10/2016 6388 7288 1.81 9 2; 1.81; 1.89; 1.94; 1.86; 1.81; 1.75; 1.78; 1.53; 18:35:20 11/10/2016 6360 7358 1.90 9 1.91; 1.79; 1.96; 1.77; 1.91; 1.9; 2.09; 1.83; 1.88; 18:36:15 11/10/2016 5868 6623 2.06 9 2.13; 2.06; 1.96; 1.91; 2.08; 1.99; 2.21; 2.09; 1.97; 18:37:10 11/10/2016 6102 7007 1.77 9 1.98; 1.84; 1.73; 1.79; 1.61; 1.67; 1.68; 1.77; 1.82; 18:38:05 11/10/2016 6335 6992 1.72 9 1.83; 1.77; 2.01; 1.75; 1.68; 1.72; 1.5; 1.46; 1.56; 18:39:01 11/10/2016 5983 6634 1.68 9 1.68; 1.6; 1.69; 1.62; 1.66; 2.19; 1.95; 2.08; 1.68; 18:39:56 11/10/2016 5878 6444 1.92 9 2.25; 2.28; 2.05; 1.92; 1.89; 1.96; 1.72; 1.7; 1.62; 18:40:51 11/10/2016 6191 6892 1.69 9 1.77; 2.26; 1.76; 1.69; 2.11; 1.59; 1.48; 1.6; 1.6; 18:41:46 11/10/2016 6270 6987 1.58 9 1.58; 1.48; 1.44; 1.5; 1.57; 1.63; 1.67; 1.93; 1.62; 18:42:41 11/10/2016 5991 6838 1.79 9 1.79; 1.49; 1.73; 1.46; 1.83; 2.12; 1.63; 2.19; 1.84; 18:43:36 11/10/2016 5914 6569 2.14 9 2.25; 1.94; 1.88; 2.14; 2.53; 2.45; 2.54; 2.07; 1.88; 18:44:31 11/10/2016 6281 7016 2.01 9 2.26; 2.37; 2.17; 2.11; 2.01; 1.77; 1.73; 1.66; 1.86; 18:45:26 11/10/2016 6380 7087 1.81 9 2.15; 1.7; 1.82; 1.67; 1.81; 2.01; 1.76; 1.75; 2.13; 18:46:21 11/10/2016 5972 6568 1.61 9 1.95; 1.61; 1.56; 1.37; 1.65; 1.4; 1.42; 1.67; 1.9; 18:47:16 11/10/2016 6454 7113 1.87 9 1.93; 1.87; 1.75; 1.81; 1.93; 1.94; 1.82; 1.85; 2.03; 18:48:11 11/10/2016 6427 7388 2.08 9 1.87; 2.18; 1.85; 2.02; 2.08; 1.78; 2.24; 2.52; 2.16; 18:49:06 11/10/2016 6214 6979 1.73 9 1.72; 1.73; 1.76; 1.94; 1.55; 1.76; 1.81; 1.5; 1.66; 18:50:01 11/10/2016 6154 6824 1.81 9 1.84; 1.77; 1.72; 1.95; 1.79; 1.81; 1.65; 1.93; 1.95; 18:50:56 11/10/2016 6032 6623 1.67 9 2.13; 1.79; 1.81; 2.17; 1.67; 1.58; 1.53; 1.62; 1.43; 18:51:51 11/10/2016 6356 6938 1.38 9 1.4; 1.37; 1.36; 1.59; 1.38; 1.5; 1.36; 1.38; 1.26; 18:52:46 11/10/2016 5858 6327 1.60 9 1.6; 1.31; 1.75; 1.56; 1.74; 1.59; 1.7; 1.54; 1.71; 18:53:41 11/10/2016 6203 6913 2.04 9 1.68; 1.63; 1.91; 1.98; 2.05; 2.21; 2.23; 2.11; 2.04; 18:54:36 11/10/2016 6214 6904 1.82 9 2.13; 1.82; 1.93; 1.59; 1.93; 1.64; 1.76; 1.82; 1.67; 18:55:32 11/10/2016 6349 7230 1.68 9 1.77; 1.61; 1.75; 1.77; 1.62; 1.52; 1.71; 1.6; 1.68; 18:56:27 11/10/2016 6264 7124 2.00 9 1.9; 1.71; 2.01; 1.93; 1.75; 2.11; 2.27; 2.25; 2; 18:57:22 11/10/2016 6145 6950 2.14 9 2.79; 2.36; 2.16; 2.22; 2.14; 2.03; 1.82; 1.85; 2.05; 18:58:17 11/10/2016 6087 6910 1.78 9 2.38; 1.85; 1.64; 1.83; 1.66; 1.56; 1.69; 1.9; 1.78; 18:59:12 11/10/2016 6309 7406 2.18 9 2.88; 1.76; 2.25; 2.44; 1.98; 1.82; 2.18; 2.44; 2.11; 19:00:07 11/10/2016 6161 7232 2.19 9 42.09; 2.28; 2.36; 2.06; 2.19; 2.01; 2.09; 1.98; 2.36; 19:01:02 11/10/2016 6491 7221 1.76 9 2.13; 2.17; 1.84; 1.68; 1.72; 1.68; 1.77; 1.76; 1.63; 19:01:57 11/10/2016 6174 6959 1.94 9 1.81; 1.54; 1.88; 1.94; 1.92; 1.97; 2; 1.97; 2; 19:02:52 11/10/2016 6257 7056 2.28 9 2.19; 2.05; 2.41; 2.28; 2.25; 2.43; 2.7; 2.52; 1.99; 19:03:47 11/10/2016 5943 6859 1.87 9 2.01; 1.94; 2.05; 1.73; 1.6; 1.71; 1.68; 1.87; 1.89; 19:04:42 11/10/2016 5618 6463 1.71 9 1.88; 1.59; 1.71; 1.64; 1.62; 1.66; 1.84; 1.92; 1.99; 19:05:37 11/10/2016 5921 6986 2.78 9 2.78; 2.37; 2.5; 2.34; 2.38; 2.8; 2.93; 2.87; 3.07; 19:06:32 11/10/2016 6232 6996 2.16 9 2.61; 2.25; 2.19; 2.16; 2.01; 1.84; 2.1; 1.82; 2.22; 19:07:27 11/10/2016 6405 7520 2.06 9 2.06; 2.14; 1.96; 2.15; 2.03; 2.06; 2.48; 2.43; 2.06; 19:08:22 11/10/2016 6108 6945 2.37 9 2.29; 2.23; 2.37; 2.54; 2.46; 2.57; 2.59; 2.35; 2.19; 19:09:18 11/10/2016 6259 7335 2.22 9 2.45; 2.04; 2.34; 2.04; 2.24; 2.22; 2.24; 1.91; 2.16; 19:10:13 11/10/2016 6534 7879 2.29 9 2.2; 2.03; 2.15; 2.08; 2.29; 2.63; 2.43; 2.8; 2.44; 19:11:08 11/10/2016 6385 7475 2.62 9 3.07; 2.78; 3; 2.72; 2.42; 2.22; 2.62; 2.45; 2.51; 19:12:03 11/10/2016 6379 7271 2.13 9 3.08; 2.56; 2.73; 2.67; 1.86; 2.13; 1.88; 1.95; 1.92; 19:12:58 11/10/2016 6301 7589 2.29 9 2.34; 1.92; 1.79; 1.97; 2.09; 2.51; 2.38; 2.29; 2.47; 19:13:53 11/10/2016 6202 7258 2.52 9 2.96; 2.58; 2.73; 2.63; 2.52; 2.42; 2.45; 2.35; 2.32; 19:14:48 11/10/2016 6079 6929 2.04 9 2.88; 2.12; 2.04; 2.04; 1.79; 2.05; 1.84; 1.82; 2.05; 19:15:43 11/10/2016 5876 6938 2.09 9 2.5; 1.83; 1.89; 2.09; 2.01; 2.05; 2.36; 2.61; 2.58; 19:16:38 11/10/2016 6443 7366 1.99 9 2.56; 2.09; 2.33; 2.32; 1.94; 1.91; 1.99; 1.86; 1.68; 19:17:33 11/10/2016 5888 6678 1.70 9 1.95; 1.67; 2.15; 1.93; 1.7; 1.73; 1.45; 1.63; 1.59; 19:18:28 11/10/2016 5907 6944 2.20 9 1.85; 1.84; 1.93; 2.2; 1.85; 2.26; 2.65; 2.83; 2.61; 19:19:23 11/10/2016 5980 7203 2.17 9 2.83; 2.71; 2.22; 2.18; 2; 2.12; 1.85; 1.88; 2.17; 19:20:18 11/10/2016 6252 7231 2.02 9 2.38; 2.39; 2.06; 1.86; 1.88; 1.91; 2.01; 2.02; 2.1; 19:21:13 11/10/2016 5874 6679 2.37 9 2.37; 2.16; 2.6; 2.97; 2.55; 2.42; 2.35; 2.02; 2.08; 19:22:08 11/10/2016 5949 6804 1.69 9 2.29; 2.4; 1.82; 1.69; 1.59; 1.65; 1.53; 1.67; 1.9; 19:23:03 11/10/2016 5948 6776 2.10 9 1.95; 1.55; 2.04; 1.68; 2.14; 2.1; 2.22; 2.22; 2.3; 19:23:58 11/10/2016 6165 7043 2.18 9 2.2; 2.31; 2.58; 2.49; 2.18; 2.02; 2.06; 1.77; 1.74; 19:24:53 11/10/2016 6356 7446 1.94 9 1.9; 2.09; 1.78; 2.04; 1.99; 1.89; 2.07; 1.81; 1.94; 19:25:48 11/10/2016 6076 6890 2.38 9 2.29; 1.81; 2.12; 2.38; 2.38; 2.44; 2.61; 2.53; 2.5; 19:26:44 11/10/2016 6020 6775 1.97 9 2.7; 2.72; 1.94; 2.01; 1.78; 1.97; 2.01; 1.77; 1.95; 19:27:39 11/10/2016 6054 6756 1.89 9 1.96; 1.98; 1.89; 1.93; 1.78; 1.61; 1.86; 1.87; 1.92; 19:28:34 11/10/2016 5995 6820 2.22 9 2.32; 2.22; 2.22; 2.01; 1.91; 2.23; 2.31; 2.13; 2.01; 19:29:29 11/10/2016 6067 6916 2.00 9 2.13; 2.03; 2; 1.78; 2.05; 2.27; 1.86; 1.86; 1.76; 19:30:24 11/10/2016 5990 6834 2.30 9 1.77; 2.08; 1.88; 1.91; 2.37; 2.82; 2.3; 2.43; 2.34; 19:31:19 11/10/2016 6126 6863 1.85 9 2.52; 2.06; 2.04; 2.13; 1.85; 1.79; 1.79; 1.64; 1.62; 19:32:14 11/10/2016 5968 6831 1.91 9 1.66; 2.06; 1.79; 2.05; 1.78; 1.91; 1.53; 1.91; 1.91; 19:33:09 11/10/2016 6070 6781 2.21 9 2.88; 2.21; 2.46; 2.5; 2.65; 1.85; 2.03; 1.99; 1.76; 19:34:04 11/10/2016 6474 7542 1.74 9 1.66; 1.69; 1.74; 1.62; 1.73; 1.9; 2.25; 2.52; 2.38; 19:34:59 11/10/2016 5753 6686 3.32 9 3.19; 2.8; 3.11; 3.39; 3.46; 3.32; 3.38; 3.48; 2.83; 19:35:54 11/10/2016 6158 7259 2.72 9 2.52; 2.78; 2.69; 2.46; 2.54; 2.83; 2.72; 2.94; 3.28; 19:36:49 11/10/2016 6297 7492 3.06 9 4.43; 2.95; 2.91; 2.95; 3.62; 2.97; 3.06; 4.05; 3.99; 19:37:44 11/10/2016 6335 7503 3.12 9 4.38; 3.52; 3.12; 3.28; 3.12; 2.87; 2.63; 2.71; 2.86; 19:38:39 11/10/2016 6430 7429 2.88 9 3.27; 2.63; 2.75; 2.88; 2.99; 2.74; 2.75; 3.36; 3.03; 19:39:34 11/10/2016 6403 7380 3.51 9 4.61; 3.51; 3.62; 3.1; 3.34; 3.69; 3.56; 3.46; 2.99; 19:40:29 11/10/2016 5982 7040 2.72 9 3.65; 2.49; 3.12; 2.72; 3; 2.86; 2.45; 2.36; 2.51; 19:41:24 11/10/2016 6370 7510 3.14 9 3.14; 2.81; 3.06; 2.73; 2.98; 3.18; 3.19; 3.49; 3.39; 19:42:19 11/10/2016 6136 7132 2.73 9 3.2; 2.72; 2.89; 2.57; 2.9; 2.91; 2.73; 2.52; 2.5; 19:43:15 11/10/2016 6111 6994 2.42 9 3.02; 2.42; 2.37; 2.29; 2.38; 2.42; 2.41; 2.58; 2.73; 19:44:10 11/10/2016 5990 6670 2.35 9 2.9; 2.29; 2.73; 2.37; 2.33; 2.35; 2.45; 2.28; 2.02; 19:45:05 11/10/2016 6501 7429 2.16 9 2.46; 1.97; 1.85; 2.16; 1.99; 2.01; 2.17; 2.31; 2.33; 19:46:00 11/10/2016 6391 7520 2.65 9 2.59; 2.48; 3.42; 2.65; 2.33; 2.64; 2.89; 3.65; 3.2; 19:46:55 11/10/2016 5651 6836 2.70 9 2.73; 2.46; 2.25; 2.52; 2.46; 2.74; 2.88; 2.7; 2.99; 19:47:50 11/10/2016 6202 7255 2.96 9 2.95; 2.96; 3.08; 3.11; 2.99; 2.88; 2.81; 3.13; 2.74; 19:48:45 11/10/2016 6226 7399 2.50 9 2.58; 2.13; 2.39; 2.39; 2.5; 2.61; 2.5; 2.55; 2.36; 19:49:40 11/10/2016 6534 7452 2.81 9 2.23; 2.81; 2.49; 2.77; 2.86; 2.94; 3.2; 3.19; 2.81; 19:50:35 11/10/2016 5996 6763 2.48 9 2.49; 2.72; 2.65; 2.21; 2.44; 2.42; 2.59; 2.48; 2.16; 19:51:30 11/10/2016 6120 6963 2.44 9 2.36; 2.35; 2.23; 2.48; 2.44; 2.77; 3.17; 2.72; 2.39; 19:52:25 11/10/2016 6114 7179 2.54 9 2.62; 2.6; 2.54; 2.6; 2.71; 2.47; 2.36; 2.12; 2.17; 19:53:20 11/10/2016 6105 7054 2.47 9 2.59; 2.41; 2.21; 2.37; 2.4; 2.6; 2.87; 2.47; 2.52; 19:54:15 11/10/2016 6380 7304 2.17 9 2.65; 2.49; 2.22; 2.07; 2.29; 2.17; 2.08; 2.06; 1.91; 19:55:10 11/10/2016 6392 7465 2.12 9 2.59; 2.05; 1.87; 1.88; 1.97; 2.12; 2.24; 2.54; 2.71; 19:56:05 11/10/2016 6268 7119 2.39 9 2.93; 2.85; 2.34; 2.51; 2.36; 2.33; 2.45; 2.3; 2.39; 19:57:00 11/10/2016 6146 6998 2.33 9 2.25; 2.28; 2.22; 2.39; 2.29; 2.33; 2.63; 2.65; 2.62; 19:57:55 11/10/2016 6382 7277 2.49 9 3.16; 2.69; 2.9; 2.45; 2.68; 2.49; 2.42; 2.46; 2.26; 19:58:51 11/10/2016 6106 7126 2.50 9 2.52; 2.29; 2.56; 2.5; 2.09; 2.22; 2.42; 3.07; 2.99; 19:59:46 11/10/2016 6075 7234 3.21 9 3.92; 3.21; 3.49; 2.93; 3.09; 3.32; 3.03; 3.21; 3.22; 20:00:41 11/10/2016 6139 7303 3.09 9 4.22; 3.15; 2.94; 3.24; 2.83; 3.09; 3.08; 3.04; 3.68; 20:01:36 11/10/2016 6613 7929 3.05 9 3.63; 3.42; 3.65; 3.54; 3.05; 2.39; 2.45; 2.79; 3; 20:02:31 11/10/2016 6113 7092 2.32 9 3.6; 2.4; 2.46; 2.32; 2.28; 2.2; 1.87; 2.28; 2.37; 20:03:26 11/10/2016 5763 6859 3.00 9 3.04; 3; 3.52; 3.26; 2.86; 3.07; 2.78; 2.62; 2.21; 20:04:21 11/10/2016 6121 7497 2.02 9 2.31; 2.17; 2.17; 2.02; 1.76; 1.89; 1.83; 1.9; 2.34; 20:05:16 11/10/2016 6210 7068 2.43 9 2.35; 2.65; 2.91; 3.04; 2.4; 2.54; 2.29; 2.43; 1.83; 20:06:11 11/10/2016 6161 7195 2.02 9 2.43; 1.98; 1.95; 2.02; 2.09; 1.9; 1.8; 2.22; 2.62; 20:07:06 11/10/2016 5976 6936 2.39 9 2.42; 2.54; 2.77; 2.5; 2.2; 2.22; 2.39; 2.26; 2.1; 20:08:01 11/10/2016 6424 7191 1.98 9 2.06; 1.98; 2.11; 1.94; 1.86; 1.76; 1.9; 2.24; 2; 20:08:57 11/10/2016 6227 7078 2.33 9 2.69; 2.53; 2.46; 2.39; 2.33; 1.82; 1.8; 1.83; 1.98; 20:09:52 11/10/2016 6133 7544 2.03 9 2.15; 2.01; 1.98; 2.03; 1.86; 2.01; 2.4; 2.53; 2.58; 20:10:47 11/10/2016 6090 7134 2.61 9 2.47; 2.61; 2.63; 2.84; 2.48; 2.59; 3.1; 2.81; 2.49; 20:11:42 11/10/2016 6050 7202 2.70 9 2.62; 2.77; 2.75; 2.41; 2.7; 2.87; 2.55; 2.33; 2.73; 20:12:37 11/10/2016 6557 7699 2.72 9 3.04; 2.95; 2.73; 2.72; 3.03; 2.52; 2.21; 2.38; 2.15; 20:13:32 11/10/2016 6045 7113 2.56 9 2.42; 2.39; 2.56; 2.85; 2.48; 2.53; 2.68; 2.65; 2.67; 20:14:27 11/10/2016 6303 7862 3.00 9 3.26; 3.34; 3; 2.96; 2.77; 3.59; 3.01; 2.76; 2.61; 20:15:22 11/10/2016 6799 8653 2.88 9 2.88; 2.64; 2.91; 2.62; 2.71; 2.76; 3.15; 3.37; 3.37; 20:16:17 11/10/2016 6702 8460 2.85 9 3.44; 3.17; 3.11; 2.72; 2.88; 2.85; 2.8; 2.63; 2.83; 20:17:12 11/10/2016 6102 7586 3.10 9 3.1; 2.78; 2.47; 2.7; 3.22; 2.83; 3.17; 3.42; 3.14; 20:18:07 11/10/2016 6267 7920 2.92 9 3.31; 3; 2.78; 2.72; 3.09; 2.98; 2.79; 2.8; 2.92; 20:19:02 11/10/2016 5940 7268 3.29 9 3.27; 2.98; 3.21; 2.91; 3.34; 3.39; 3.29; 3.46; 3.3; 20:19:58 11/10/2016 6772 8246 2.96 9 3.37; 3.62; 3.61; 3.34; 2.73; 2.96; 2.68; 2.72; 2.38; 20:20:53 11/10/2016 6214 7868 3.17 9 3.01; 3.02; 3.18; 3.36; 3.15; 3.18; 3.31; 3.15; 3.17; 20:21:48 11/10/2016 6515 7645 2.72 9 3.3; 2.97; 2.76; 2.79; 2.57; 2.71; 2.67; 2.51; 2.72; 20:22:43 11/10/2016 6007 6919 2.82 9 2.46; 2.97; 2.75; 2.92; 2.97; 2.82; 2.87; 2.8; 2.25; 20:23:38 11/10/2016 6124 7290 2.78 9 2.78; 2.29; 2.13; 2.37; 2.44; 2.91; 3.09; 3.58; 2.98; 20:24:33 11/10/2016 6405 7958 3.18 9 2.96; 3.34; 3.26; 3.13; 3.13; 3.42; 3.26; 3.09; 3.18; 20:25:28 11/10/2016 5744 6985 2.93 9 3.41; 3.46; 2.87; 2.56; 2.76; 2.93; 2.97; 2.93; 3.31; 20:26:23 11/10/2016 6085 7388 2.94 9 3.67; 3.51; 3.35; 2.58; 2.86; 3.21; 2.79; 2.9; 2.94; 20:27:18 11/10/2016 6426 7936 3.10 9 3.04; 2.88; 2.69; 2.59; 3.1; 3.32; 3.38; 3.17; 3.28; 20:28:13 11/10/2016 6376 7661 2.76 9 2.76; 3.05; 2.77; 2.72; 2.45; 2.84; 2.75; 2.85; 2.24; 20:29:08 11/10/2016 5734 6918 2.93 9 2.83; 2.8; 2.93; 2.77; 2.7; 3.59; 3.94; 3.13; 3.15; 20:30:03 11/10/2016 6173 7624 2.64 9 2.92; 2.77; 2.37; 2.46; 2.64; 2.61; 2.52; 2.79; 2.81; 20:30:58 11/10/2016 5963 7013 3.16 9 3.16; 3.74; 3.54; 3.27; 3.23; 3.06; 2.8; 3.06; 2.54; 20:31:53 11/10/2016 6189 7278 2.57 9 2.7; 2.81; 2.5; 2.83; 2.55; 2.91; 2.55; 2.57; 2.5; 20:32:48 11/10/2016 5833 6855 2.62 9 2.92; 3.15; 2.62; 3.08; 2.96; 2.52; 2.28; 2.34; 2.44; 20:33:43 11/10/2016 6662 7809 2.56 9 2.56; 2.17; 2.26; 2.07; 2.54; 2.83; 3.15; 3.05; 2.74; 20:34:38 11/10/2016 5968 6780 2.40 9 2.95; 2.47; 2.4; 2.4; 2.14; 2.47; 2.26; 2.57; 1.93; 20:35:33 11/10/2016 5971 6736 2.36 9 2.45; 2.08; 2.17; 2.41; 2.36; 2.55; 2.33; 2.27; 2.44; 20:36:29 11/10/2016 6421 7201 2.29 9 2.5; 2.29; 2.11; 2.11; 1.83; 2.32; 2.4; 2.33; 2.24; 20:37:24 11/10/2016 6278 7296 2.60 9 2.33; 2.6; 2.75; 2.69; 2.89; 2.96; 2.42; 2.28; 2.26; 20:38:19 11/10/2016 6099 6940 2.38 9 2.32; 2.41; 2.23; 2.14; 2.17; 2.38; 2.58; 2.66; 2.93; 20:39:14 11/10/2016 6161 6948 2.63 9 2.93; 3.14; 3.25; 3.16; 2.58; 2.63; 2.37; 2.29; 1.95; 20:40:09 11/10/2016 5711 6566 2.51 9 2.51; 1.96; 2.07; 2.15; 2.34; 2.72; 2.83; 2.91; 3.29; 20:41:04 11/10/2016 6378 7619 2.37 9 3.36; 2.59; 2.4; 2.26; 2.43; 1.99; 2.26; 2.29; 2.37; 20:41:59 11/10/2016 6194 7128 2.53 9 2.53; 2.17; 2.48; 2.82; 2.74; 2.87; 2.64; 2.42; 2.45; 20:42:54 11/10/2016 6722 7580 1.95 9 2.6; 2.08; 1.94; 1.97; 1.95; 1.6; 1.87; 1.92; 2.18; 20:43:49 11/10/2016 6273 7311 2.31 9 2.31; 2.53; 2.74; 2.55; 2.33; 2.17; 1.84; 1.9; 1.94; 20:44:44 11/10/2016 6398 7312 2.46 9 1.97; 1.92; 1.86; 2.17; 2.53; 2.58; 2.61; 2.46; 2.95; 20:45:39 11/10/2016 6046 7164 2.66 9 3.06; 2.89; 2.51; 2.36; 2.57; 2.87; 2.98; 2.66; 2.48; 20:46:34 11/10/2016 5936 7140 2.94 9 2.83; 2.8; 2.94; 2.87; 2.84; 2.99; 3.95; 3.43; 3.34; 20:47:29 11/10/2016 6081 7025 2.66 9 3.15; 2.85; 2.54; 2.64; 3.04; 2.66; 2.53; 2.59; 2.8; 20:48:24 11/10/2016 6080 7101 2.38 9 2.98; 3.17; 2.91; 2.55; 2.29; 2; 2.16; 1.98; 2.38; 20:49:19 11/10/2016 6047 6787 2.14 9 2; 2.02; 2.14; 2.14; 1.81; 2.56; 2.45; 2.62; 2.69; 20:50:15 11/10/2016 6431 7318 2.44 9 2.71; 2.56; 2.45; 2.56; 2.39; 2.44; 2.43; 2.33; 2.25; 20:51:10 11/10/2016 6349 7286 2.32 9 2.38; 2.49; 2.06; 2.72; 2.32; 2.39; 2.26; 2.3; 1.96; 20:52:05 11/10/2016 6464 7272 2.10 9 2.06; 2.3; 2.1; 2.36; 2.28; 2.06; 1.9; 2.03; 2.21; 20:53:00 11/10/2016 5654 6248 2.56 9 2.51; 2.94; 3.19; 2.56; 2.62; 2.6; 2.52; 2.2; 1.98; 20:53:55 11/10/2016 6301 7096 2.11 9 2.13; 1.71; 1.5; 1.59; 2.11; 2.19; 2.03; 2.33; 2.75; 20:54:50 11/10/2016 6091 6883 1.80 9 2.44; 1.79; 1.99; 1.81; 1.84; 1.8; 1.76; 1.62; 1.67; 20:55:45 11/10/2016 6293 7378 2.31 9 2.31; 2.25; 2.43; 2.47; 2.65; 2.45; 2.27; 2.14; 1.98; 20:56:40 11/10/2016 5887 6540 2.29 9 2.55; 2.32; 2.09; 2.29; 2.27; 2.31; 2.24; 2.12; 2.65; 20:57:35 11/10/2016 6207 7077 1.81 9 2.66; 2.42; 2.08; 1.81; 1.51; 1.79; 1.6; 1.71; 1.81; 20:58:30 11/10/2016 5855 6437 1.99 9 1.79; 1.64; 1.66; 1.74; 1.99; 2.18; 2.01; 2.03; 2.11; 20:59:25 11/10/2016 6180 6918 1.84 9 1.91; 2.08; 1.89; 1.91; 1.66; 1.75; 1.65; 1.73; 1.84; 21:00:20 11/10/2016 6111 7064 2.45 9 2.62; 2.54; 2.78; 2.54; 2.45; 2.44; 2.19; 2.21; 2.37; 21:01:16 11/10/2016 6353 7291 2.34 9 2.4; 2.25; 2.21; 2.22; 2.31; 2.34; 2.58; 2.75; 2.39; 21:02:11 11/10/2016 6307 7099 2.11 9 2.68; 2.17; 2.14; 1.94; 2.02; 2.11; 2.18; 2.03; 1.9; 21:03:06 11/10/2016 6079 6926 2.28 9 2.02; 1.93; 2.49; 2.83; 2.29; 2.5; 2.09; 2.28; 2.14; 21:04:01 11/10/2016 6222 7167 2.18 9 2.62; 1.98; 2.18; 2.07; 2.21; 2.31; 2.17; 2.16; 2.54; 21:04:56 11/10/2016 6154 6787 1.89 9 2.7; 2.45; 1.99; 1.89; 1.96; 1.65; 1.69; 1.68; 1.68; 21:05:51 11/10/2016 6247 6816 1.81 9 1.81; 1.61; 1.79; 2.13; 1.86; 2.04; 1.86; 1.76; 1.75; 21:06:46 11/10/2016 6138 6952 1.82 9 1.9; 1.82; 1.79; 1.75; 1.93; 1.81; 1.73; 2.11; 2.23; 21:07:41 11/10/2016 5826 6669 2.07 9 2.68; 2.42; 2.33; 2.01; 2.11; 2.07; 1.98; 1.94; 1.83; 21:08:36 11/10/2016 6147 7132 2.06 9 1.9; 1.89; 1.74; 1.85; 2.06; 2.33; 2.2; 2.63; 2.35; 21:09:31 11/10/2016 6257 7104 2.07 9 2.73; 2.16; 2.04; 2.03; 2.35; 2.08; 2.07; 1.93; 1.87; 21:10:26 11/10/2016 6010 6808 2.06 9 2.43; 2.06; 2.35; 2.16; 2.21; 2.01; 2.06; 1.92; 1.71; 21:11:21 11/10/2016 6338 7503 2.04 9 1.88; 1.92; 1.8; 1.9; 2.04; 2.22; 2.37; 2.19; 2.26; 21:12:16 11/10/2016 6323 7194 1.86 9 2.02; 2.13; 1.86; 1.9; 1.84; 1.83; 1.59; 1.8; 1.92; 21:13:11 11/10/2016 6287 7106 2.02 9 1.95; 2.05; 2.34; 2.76; 2.02; 2.17; 1.88; 1.88; 1.76; 21:14:07 11/10/2016 6190 7058 2.06 9 1.98; 1.77; 2.06; 2.08; 1.85; 2.04; 2.6; 2.13; 2.4; 21:15:02 11/10/2016 6642 7750 2.30 9 2.63; 2.48; 2.37; 2.3; 2.44; 2.17; 2.25; 2.03; 2.17; 21:15:57 11/10/2016 6286 7249 2.46 9 2.79; 2.46; 2.8; 2.81; 2.57; 2.38; 2.21; 2.06; 2.35; 21:16:52 11/10/2016 6234 7297 2.42 9 2.41; 2.42; 2.42; 2.45; 2.02; 2.29; 2.32; 2.64; 2.79; 21:17:47 11/10/2016 5842 6997 2.55 9 2.55; 2.3; 2.33; 2.73; 2.32; 2.43; 2.64; 2.55; 2.65; 21:18:42 11/10/2016 6554 7608 2.48 9 2.45; 2.87; 2.65; 3.02; 3.05; 2.28; 2.48; 2.38; 2.43; 21:19:37 11/10/2016 6225 7315 2.32 9 2.36; 2.03; 2.27; 2.13; 2.21; 2.32; 2.38; 2.74; 2.52; 21:20:32 11/10/2016 6078 7335 2.21 9 2.37; 1.97; 2.03; 1.95; 1.91; 2.21; 2.34; 2.46; 2.27; 21:21:27 11/10/2016 6470 8023 2.88 9 2.86; 2.85; 3.1; 3.47; 3.37; 3.5; 2.88; 2.87; 2.7; 21:22:22 11/10/2016 6159 7323 2.98 9 2.42; 2.76; 2.78; 2.51; 3.21; 2.98; 3.32; 3.64; 2.99; 21:23:17 11/10/2016 5963 7070 2.36 9 2.92; 2.36; 2.85; 2.5; 2.38; 2.32; 2.33; 2.14; 2.26; 21:24:12 11/10/2016 6261 7555 2.25 9 2.16; 2.42; 2.3; 2.41; 2.35; 2.25; 2.07; 1.91; 2.18; 21:25:08 11/10/2016 6217 7406 2.12 9 2.02; 1.87; 2.13; 2; 2.1; 2.12; 2.31; 2.37; 2.18; 21:26:03 11/10/2016 6321 7273 1.89 9 2.23; 1.89; 1.87; 2.04; 1.95; 1.85; 1.75; 1.9; 1.87; 21:26:58 11/10/2016 6408 7520 2.18 9 2.25; 2.15; 2.18; 2.39; 2.59; 2.2; 2.09; 2.02; 2.15; 21:27:53 11/10/2016 6254 7124 2.18 9 2.18; 2.01; 1.91; 1.79; 1.92; 2.63; 2.58; 2.51; 2.26; 21:28:48 11/10/2016 6281 7246 2.02 9 1.92; 1.98; 2.05; 2.02; 1.97; 1.89; 2.07; 2.23; 2.25; 21:29:43 11/10/2016 6235 7081 2.06 9 2.43; 2.2; 2.28; 2.25; 1.86; 2.06; 1.71; 1.9; 1.85; 21:30:38 11/10/2016 6481 7430 2.12 9 2.13; 1.91; 2.03; 1.99; 1.97; 2.21; 2.3; 2.14; 2.12; 21:31:33 11/10/2016 6077 6871 2.06 9 2.04; 2.16; 2.14; 2.06; 2.02; 1.98; 1.93; 2.14; 2.48; 21:32:28 11/10/2016 5956 6634 2.04 9 2.22; 2.27; 2.34; 2.04; 2.16; 1.89; 1.54; 1.81; 1.8; 21:33:23 11/10/2016 6116 7003 2.18 9 2.21; 1.82; 1.99; 2.23; 2.14; 2.23; 2.55; 2.18; 2.03; 21:34:18 11/10/2016 6357 7198 2.05 9 2.22; 1.92; 1.88; 1.97; 2.05; 2; 2.06; 2.31; 2.27; 21:35:14 11/10/2016 5992 7017 2.02 9 2.44; 2.72; 2.02; 2.15; 1.96; 1.9; 1.83; 2.11; 2.02; 21:36:09 11/10/2016 6310 7261 2.22 9 2.22; 2.02; 2.2; 2.36; 2.56; 2.36; 2.23; 1.92; 1.93; 21:37:04 11/10/2016 6647 8084 2.23 9 2.19; 2.03; 2.23; 2.17; 2.28; 2.13; 2.37; 3.08; 3.26; 21:37:59 11/10/2016 6453 7576 2.18 9 2.74; 2.7; 2.29; 2.07; 2.01; 2.13; 2.24; 2.06; 2.18; 21:38:54 11/10/2016 6314 7204 2.58 9 2.59; 2.61; 2.7; 2.72; 2.58; 2.26; 2.46; 1.86; 2.1; 21:39:49 11/10/2016 5852 6948 2.33 9 1.99; 2.07; 2.05; 2.03; 2.58; 2.33; 2.84; 2.99; 2.59; 21:40:44 11/10/2016 5994 6832 2.15 9 2.46; 2.39; 2.39; 2.1; 2.15; 2.14; 2.26; 1.91; 1.97; 21:41:39 11/10/2016 6357 7498 2.61 9 2.8; 2.64; 2.73; 2.61; 2.69; 2.07; 2.15; 2.23; 2.16; 21:42:34 11/10/2016 6792 8144 2.39 9 2.14; 2.14; 2.01; 2.43; 2.29; 2.66; 2.67; 2.66; 2.39; 21:43:29 11/10/2016 6241 7093 2.17 9 2.37; 2.1; 2.11; 1.98; 2.17; 2.02; 2.25; 2.62; 2.68; 21:44:24 11/10/2016 6312 7264 2.18 9 2.79; 3.04; 2.65; 2.14; 2.45; 2.11; 2.05; 2.18; 2.06; 21:45:19 11/10/2016 6313 7097 2.31 9 2.32; 2.31; 2.34; 2.56; 2.62; 2.3; 2.22; 1.99; 1.91; 21:46:14 11/10/2016 6264 7111 2.07 9 2.02; 1.91; 1.85; 1.93; 2.07; 2.07; 2.53; 2.91; 2.52; 21:47:09 11/10/2016 6371 7355 2.18 9 2.24; 2.07; 2.05; 2.07; 2.21; 2.31; 2.21; 2.18; 2.15; 21:48:05 11/10/2016 6098 7180 2.56 9 2.56; 2.52; 3.07; 2.77; 2.76; 2.67; 2.52; 2.07; 2.24; 21:49:00 11/10/2016 6337 7329 2.50 9 2.43; 2.5; 1.91; 2.44; 2.57; 2.84; 2.55; 2.29; 2.54; 21:49:55 11/10/2016 6111 7098 2.35 9 2.39; 2.35; 2.34; 2.16; 2.23; 2.3; 2.51; 2.6; 2.44; 21:50:50 11/10/2016 5845 6744 2.23 9 2.82; 2.73; 2.59; 2.12; 2.24; 2.12; 2.14; 2.18; 2.23; 21:51:45 11/10/2016 5966 7026 2.64 9 2.39; 2.31; 2.21; 2.64; 2.95; 3.1; 2.85; 2.71; 2.53; 21:52:40 11/10/2016 6051 7138 2.53 9 2.48; 2.45; 2.29; 2.23; 2.53; 2.57; 2.53; 2.93; 2.98; 21:53:35 11/10/2016 6208 7062 2.29 9 3.15; 2.82; 2.29; 2.35; 2.28; 2.19; 2.24; 2.38; 2.23; 21:54:30 11/10/2016 6268 7568 2.81 9 2.52; 2.34; 2.66; 2.84; 2.72; 3; 3.04; 2.82; 2.81; 21:55:25 11/10/2016 5977 6946 2.38 9 2.43; 2.07; 2.17; 2.05; 2.16; 2.61; 2.87; 2.69; 2.38; 21:56:20 11/10/2016 6329 7532 2.48 9 2.54; 2.46; 2.31; 2.4; 2.61; 2.66; 2.58; 2.41; 2.48; 21:57:15 11/10/2016 6404 7590 2.51 9 2.83; 2.83; 2.19; 2.48; 2.53; 2.3; 2.24; 2.53; 2.51; 21:58:10 11/10/2016 6435 7372 2.76 9 3.13; 2.64; 2.79; 2.76; 2.94; 2.8; 2.63; 2.38; 2.28; 21:59:05 11/10/2016 6274 7307 2.46 9 2.39; 2.11; 2.17; 2.46; 2.49; 2.19; 2.64; 2.58; 2.65; 22:00:01 11/10/2016 6179 7300 2.33 9 2.9; 2.68; 2.27; 2.21; 2.26; 2.3; 2.33; 2.44; 2.57; 22:00:56 11/10/2016 5926 6915 2.64 9 3.2; 3.53; 2.88; 2.64; 2.66; 2.57; 2.31; 2.32; 2.52; 22:01:51 11/10/2016 6156 7127 2.82 9 2.63; 2.32; 2.44; 3.05; 3.2; 3.38; 2.82; 2.82; 2.43; 22:02:46 11/10/2016 6198 7108 2.40 9 2.61; 2.19; 2.48; 2.08; 2.06; 2.24; 2.4; 2.56; 2.65; 22:03:41 11/10/2016 6277 7447 2.18 9 2.69; 2.39; 2.17; 2.16; 2.18; 2.02; 1.99; 2.65; 2.71; 22:04:36 11/10/2016 6283 7232 2.50 9 2.71; 2.58; 2.61; 2.7; 2.5; 2.21; 2.29; 2.26; 2.32; 22:05:31 11/10/2016 6061 6937 2.53 9 2.54; 2.36; 2.41; 2.31; 2.53; 2.87; 2.73; 2.73; 2.48; 22:06:26 11/10/2016 5978 6791 2.56 9 2.78; 2.57; 2.19; 2.34; 2.18; 2.11; 2.58; 2.56; 2.76; 22:07:22 11/10/2016 6423 7517 2.44 9 2.48; 2.29; 2.44; 2.32; 2.3; 2.32; 2.52; 2.59; 2.62; 22:08:17 11/10/2016 5957 6913 2.61 9 2.61; 2.92; 2.73; 2.61; 2.72; 2.61; 2.19; 2.46; 2.16; 22:09:12 11/10/2016 5819 6743 2.37 9 2.37; 2.07; 1.95; 2.27; 2.61; 2.5; 2.57; 2.41; 2.25; 22:10:07 11/10/2016 6115 6901 2.15 9 2.15; 1.85; 1.81; 2.07; 2.15; 2.27; 2.33; 3.44; 2.42; 22:11:02 11/10/2016 6357 7569 2.29 9 2.71; 2.27; 2.49; 2.29; 2.11; 2.39; 2.06; 2.47; 2.28; 22:11:57 11/10/2016 5951 6895 2.39 9 2.59; 2.62; 2.89; 2.83; 2.37; 2.39; 2.26; 2.05; 2.02; 22:12:52 11/10/2016 6400 7450 2.20 9 2.04; 1.85; 1.76; 2.01; 2.2; 2.35; 2.37; 2.39; 2.36; 22:13:47 11/10/2016 5965 7096 2.07 9 2.21; 2.21; 1.74; 1.82; 1.71; 2.22; 2.06; 2.07; 2.4; 22:14:42 11/10/2016 6347 7747 2.18 9 2.8; 2.28; 2.26; 2.26; 2.12; 2.09; 1.99; 2.07; 2.18; 22:15:38 11/10/2016 6276 7263 2.42 9 2.36; 2.61; 2.42; 2.65; 2.68; 2.51; 2.17; 1.92; 2.03; 22:16:33 11/10/2016 6397 7297 2.28 9 1.92; 1.96; 2.24; 2.28; 1.98; 2.39; 2.38; 2.62; 2.49; 22:17:28 11/10/2016 6137 6984 2.10 9 2.36; 1.98; 2.13; 2.16; 2.03; 2.1; 2.06; 2.02; 2.34; 22:18:23 11/10/2016 5937 6810 2.36 9 2.82; 2.48; 2.36; 2.38; 2.2; 2.09; 2.36; 1.94; 2.26; 22:19:18 11/10/2016 6125 6926 2.27 9 2.21; 2.27; 2.54; 2.37; 2.69; 2.42; 2.17; 1.99; 2.07; 22:20:13 11/10/2016 6469 7537 1.97 9 1.82; 1.83; 1.85; 1.77; 2.18; 1.97; 2.44; 2.63; 2.25; 22:21:08 11/10/2016 5822 6457 1.89 9 2.42; 1.91; 1.89; 1.72; 2.01; 1.84; 1.55; 1.82; 1.96; 22:22:03 11/10/2016 6132 6824 1.96 9 2.02; 2.23; 2.15; 1.88; 1.94; 1.96; 2.1; 1.89; 1.73; 22:22:58 11/10/2016 6306 6964 2.09 9 2.36; 1.65; 2.25; 2.66; 2.31; 2.09; 1.68; 1.62; 1.64; 22:23:54 11/10/2016 6024 6605 1.91 9 1.91; 1.86; 1.89; 1.74; 1.72; 2.06; 2.06; 2; 2.03; 22:24:49 11/10/2016 5828 6492 1.92 9 2.13; 1.81; 1.95; 2.04; 1.92; 1.82; 1.67; 1.76; 2.06; 22:25:44 11/10/2016 5983 6856 2.15 9 3.2; 2.58; 2.92; 2.26; 2.06; 1.82; 1.76; 1.98; 2.15; 22:26:39 11/10/2016 6215 6967 2.19 9 2.4; 1.99; 2.19; 2.31; 2.47; 2.19; 2.28; 2.18; 1.95; 22:27:34 11/10/2016 6162 7014 2.33 9 2.43; 2.16; 2.22; 2.26; 2.36; 2.33; 2.43; 2.36; 2.3; 22:28:29 11/10/2016 6019 6829 1.91 9 2; 2.09; 1.7; 1.68; 1.82; 1.77; 1.97; 1.91; 2.31; 22:29:24 11/10/2016 5948 6824 2.09 9 2.47; 2.19; 2.09; 2.12; 1.82; 2.05; 2.1; 2.09; 2.08; 22:30:19 11/10/2016 6017 6709 2.35 9 2.3; 2.08; 2.55; 2.57; 2.48; 2.4; 2.35; 1.86; 1.88; 22:31:14 11/10/2016 6059 6911 2.20 9 2.26; 1.87; 1.94; 1.97; 2.04; 2.36; 2.49; 2.2; 2.23; 22:32:10 11/10/2016 6312 6917 1.95 9 2.19; 1.8; 1.97; 1.95; 1.91; 1.91; 1.96; 1.81; 2.09; 22:33:05 11/10/2016 6103 6836 2.05 9 2.97; 2.64; 2.22; 2.2; 2.05; 1.82; 1.76; 1.76; 2.03; 22:34:00 11/10/2016 6199 6963 2.19 9 2.04; 2.19; 2.42; 2.93; 2.53; 2.2; 1.95; 1.84; 2.05; 22:34:55 11/10/2016 6230 6904 2.14 9 1.84; 1.84; 2.01; 1.82; 2.29; 2.6; 2.61; 2.14; 2.29; 22:35:50 11/10/2016 6286 7001 1.95 9 2.19; 2.05; 1.76; 1.64; 1.56; 1.83; 1.95; 2.38; 2.28; 22:36:45 11/10/2016 6143 6687 1.96 9 2.48; 2.23; 1.98; 1.75; 1.87; 1.97; 1.96; 1.8; 1.79; 22:37:40 11/10/2016 6117 6723 1.97 9 2.18; 2.12; 2.38; 2.26; 1.97; 1.74; 1.88; 1.61; 1.65; 22:38:35 11/10/2016 6300 6937 1.85 9 1.85; 1.53; 1.5; 2.11; 2.03; 2.21; 2.01; 1.82; 1.76; 22:39:30 11/10/2016 6134 6742 1.83 9 2; 1.83; 1.77; 1.68; 1.72; 1.75; 2.01; 2.1; 2.23; 22:40:25 11/10/2016 6335 6810 1.62 9 2.05; 1.77; 1.62; 1.69; 1.48; 1.36; 1.47; 1.43; 1.64; 22:41:20 11/10/2016 5854 6247 1.50 9 1.5; 1.88; 2.23; 1.74; 1.78; 1.44; 1.45; 1.32; 1.38; 22:42:15 11/10/2016 6021 6492 1.84 9 1.72; 1.73; 1.85; 1.84; 2.15; 1.88; 1.87; 1.49; 1.53; 22:43:11 11/10/2016 5869 6258 1.58 9 1.58; 1.52; 1.45; 1.56; 1.39; 1.8; 1.85; 2.03; 1.8; 22:44:06 11/10/2016 6437 6990 1.50 9 1.68; 1.58; 1.49; 1.5; 1.41; 1.39; 1.6; 1.46; 1.75; 22:45:01 11/10/2016 6198 6613 1.40 9 1.9; 1.89; 1.85; 1.4; 1.38; 1.43; 1.37; 1.25; 1.3; 22:45:56 11/10/2016 6367 6840 1.69 9 1.6; 1.6; 1.69; 1.8; 2.02; 2.76; 1.88; 1.42; 1.52; 22:46:51 11/10/2016 6023 6445 1.48 9 1.64; 1.32; 1.24; 1.43; 1.36; 1.63; 1.92; 1.77; 1.48; 22:47:46 11/10/2016 5934 6352 1.56 9 1.6; 1.51; 1.63; 1.31; 1.51; 1.45; 1.56; 1.73; 2.4; 22:48:41 11/10/2016 6150 6693 1.69 9 1.82; 1.85; 1.54; 1.74; 1.69; 1.57; 1.44; 1.55; 1.73; 22:49:36 11/10/2016 6184 6803 1.65 9 1.65; 1.93; 1.9; 1.75; 1.7; 1.63; 1.55; 1.57; 1.5; 22:50:31 11/10/2016 6199 6821 1.85 9 1.6; 1.5; 1.71; 1.72; 2.02; 2.07; 1.97; 1.85; 1.93; 22:51:27 11/10/2016 5966 6476 1.81 9 1.76; 1.71; 1.63; 1.88; 1.68; 1.81; 2.01; 2.79; 2.16; 22:52:22 11/10/2016 6572 7294 1.83 9 2.07; 1.94; 1.74; 1.66; 1.62; 1.86; 1.8; 1.83; 1.85; 22:53:17 11/10/2016 6378 7063 1.91 9 1.93; 2.19; 2.45; 2.04; 1.89; 1.91; 1.83; 1.69; 1.59; 22:54:12 11/10/2016 5906 6467 1.94 9 1.69; 1.64; 1.81; 2.42; 2.16; 2.37; 2; 1.93; 1.94; 22:55:07 11/10/2016 6234 6768 2.04 9 2.14; 1.78; 1.56; 1.92; 2.04; 2.09; 2.33; 2.37; 2.01; 22:56:02 11/10/2016 6098 6667 1.81 9 1.92; 1.76; 1.93; 1.76; 1.69; 2.05; 1.74; 1.81; 2.13; 22:56:57 11/10/2016 6098 6577 1.77 9 2.26; 2.16; 1.86; 1.57; 1.77; 1.6; 1.71; 1.62; 2.01; 22:57:52 11/10/2016 6126 6593 1.86 9 2.05; 2.05; 1.86; 1.91; 1.81; 2.05; 1.69; 1.86; 1.58; 22:58:47 11/10/2016 6186 6711 1.81 9 1.81; 1.52; 1.6; 1.7; 1.75; 2.12; 1.95; 1.97; 1.86; 22:59:42 11/10/2016 6248 6753 1.82 9 1.77; 1.82; 1.66; 1.57; 1.6; 2.06; 1.85; 2.24; 2.34; 23:00:37 11/10/2016 5900 6556 1.81 9 2.19; 2.03; 1.72; 1.76; 2; 1.72; 1.65; 1.81; 2.04; 23:01:33 11/10/2016 6184 6863 1.99 9 2.15; 1.99; 2.2; 2.61; 1.99; 1.66; 1.73; 1.9; 1.83; 23:02:28 11/10/2016 5894 6446 1.98 9 1.85; 1.98; 2.26; 2.12; 2.21; 2.21; 1.95; 1.49; 1.61; 23:03:23 11/10/2016 6458 7070 2.15 9 1.82; 1.68; 1.93; 2.16; 1.99; 2.15; 2.72; 2.63; 2.5; 23:04:18 11/10/2016 5831 6331 1.97 9 2.26; 1.97; 1.96; 1.98; 1.9; 1.92; 2.11; 1.97; 2.34; 23:05:13 11/10/2016 6186 6798 1.78 9 2.44; 2.3; 2.09; 1.93; 1.61; 1.61; 1.76; 1.78; 1.74; 23:06:08 11/10/2016 6416 6930 1.88 9 2.02; 1.83; 2.14; 2.18; 1.88; 2.32; 1.77; 1.62; 1.5; 23:07:03 11/10/2016 6199 6731 1.83 9 1.72; 1.49; 1.48; 1.67; 1.93; 2.44; 2.24; 1.83; 1.96; 23:07:58 11/10/2016 6336 6798 1.62 9 1.66; 1.62; 1.57; 1.48; 1.35; 1.43; 1.62; 2.06; 2.13; 23:08:53 11/10/2016 6471 7121 1.73 9 1.99; 1.86; 1.73; 1.53; 1.71; 1.82; 1.61; 1.65; 1.73; 23:09:49 11/10/2016 5934 6413 1.80 9 2.39; 2.02; 2.26; 2.16; 1.8; 1.52; 1.52; 1.5; 1.58; 23:10:44 11/10/2016 6325 6906 1.91 9 1.66; 1.77; 1.86; 1.94; 2.26; 2.24; 2.21; 1.91; 1.71; 23:11:39 11/10/2016 6099 6752 1.73 9 1.69; 1.73; 1.5; 1.62; 1.63; 2.05; 2.39; 2.28; 2.04; 23:12:34 11/10/2016 6298 6843 1.82 9 1.82; 1.55; 1.58; 1.84; 1.63; 1.73; 2.13; 1.82; 1.97; 23:13:29 11/10/2016 6216 6734 1.72 9 2.18; 1.99; 1.58; 1.55; 1.95; 1.64; 1.65; 1.72; 1.99; 23:14:24 11/10/2016 6003 6601 1.99 9 2.04; 2.22; 2.34; 2; 1.66; 1.99; 1.75; 1.67; 1.78; 23:15:19 11/10/2016 5983 6703 1.75 9 1.75; 1.63; 1.64; 1.58; 2.23; 2.08; 2.38; 1.96; 1.65; 23:16:14 11/10/2016 5988 6579 1.87 9 1.87; 1.55; 1.55; 1.69; 1.68; 1.96; 1.96; 1.98; 2.04; 23:17:09 11/10/2016 6430 7044 1.66 9 2.1; 1.56; 1.66; 1.65; 1.38; 1.73; 1.56; 1.7; 1.94; 23:18:05 11/10/2016 6854 7502 1.82 9 1.97; 2.09; 2.14; 1.85; 1.82; 1.61; 1.57; 1.63; 1.59; 23:19:00 11/10/2016 6133 6561 1.69 9 1.62; 1.52; 1.72; 1.95; 1.87; 1.85; 1.63; 1.69; 1.68; 23:19:55 11/10/2016 6390 6942 1.60 9 1.6; 1.6; 1.5; 1.58; 1.59; 1.91; 2.37; 2.1; 1.87; 23:20:50 11/10/2016 6465 7027 1.71 9 1.65; 1.79; 1.75; 1.54; 1.5; 1.71; 1.6; 1.83; 2.1; 23:21:45 11/10/2016 6692 7208 1.63 9 2.19; 2.12; 1.72; 1.59; 1.58; 1.61; 1.6; 1.63; 1.67; 23:22:40 11/10/2016 6142 6624 1.87 9 1.97; 1.78; 1.87; 1.8; 1.98; 2.09; 2.13; 1.62; 1.69; 23:23:35 11/10/2016 6249 6732 1.84 9 1.7; 1.69; 1.82; 2.19; 2.29; 2.27; 2.16; 1.84; 1.75; 23:24:30 11/10/2016 6400 6894 1.71 9 1.88; 1.51; 1.55; 1.58; 1.49; 1.71; 2.04; 2.33; 1.89; 23:25:26 11/10/2016 6328 6836 1.59 9 1.77; 1.59; 1.42; 1.59; 1.51; 1.48; 1.62; 1.94; 1.89; 23:26:21 11/10/2016 6180 6683 1.68 9 2.11; 2.04; 1.78; 1.68; 1.7; 1.46; 1.5; 1.43; 1.51; 23:27:16 11/10/2016 5955 6345 1.73 9 1.56; 1.63; 2.02; 2.13; 1.74; 1.88; 1.45; 1.53; 1.73; 23:28:11 11/10/2016 6397 6810 1.61 9 1.6; 1.47; 1.61; 1.5; 2; 2.13; 1.94; 1.85; 1.61; 23:29:06 11/10/2016 6173 6597 1.74 9 1.8; 1.71; 1.58; 1.74; 1.53; 1.69; 1.82; 1.97; 2; 23:30:01 11/10/2016 6161 6584 1.43 9 1.82; 1.54; 1.66; 1.33; 1.43; 1.33; 1.38; 1.41; 1.76; 23:30:57 11/10/2016 6088 6613 1.59 9 2.04; 2.18; 1.82; 1.85; 1.59; 1.59; 1.53; 1.47; 1.55; 23:31:52 11/10/2016 6038 6557 1.80 9 1.84; 1.67; 1.87; 1.8; 2.2; 2.03; 1.59; 1.69; 1.61; 23:32:47 11/10/2016 6268 6789 1.66 9 1.66; 1.58; 1.56; 1.59; 1.41; 1.78; 2; 2.16; 2.07; 23:33:42 11/10/2016 6172 6815 1.64 9 1.77; 1.58; 1.55; 1.6; 1.64; 1.52; 1.65; 1.83; 1.96; 23:34:37 11/10/2016 6226 6712 1.57 9 2.12; 1.99; 1.8; 1.41; 1.57; 1.57; 1.47; 1.64; 1.55; 23:35:32 11/10/2016 6197 6727 1.77 9 1.77; 1.75; 2.02; 1.91; 1.87; 1.82; 1.72; 1.4; 1.44; 23:36:27 11/10/2016 6464 6987 1.75 9 1.69; 1.51; 1.66; 1.53; 1.75; 2.16; 2; 2.08; 1.81; 23:37:22 11/10/2016 6333 6842 1.80 9 2.17; 1.8; 1.95; 1.57; 1.46; 1.66; 1.59; 2.22; 2.31; 23:38:18 11/10/2016 5868 6418 1.54 9 2.27; 1.74; 1.47; 1.53; 1.55; 1.37; 1.52; 1.54; 1.67; 23:39:13 11/10/2016 6441 7035 1.88 9 1.88; 2.08; 2.14; 1.99; 1.61; 2; 1.61; 1.58; 1.53; 23:40:08 11/10/2016 6148 6772 1.95 9 1.47; 1.79; 1.95; 2; 2.42; 2.63; 2.35; 1.78; 1.62; 23:41:03 11/10/2016 5982 6615 1.98 9 2.01; 1.88; 2.04; 1.83; 2.12; 1.92; 1.98; 2.03; 1.96; 23:41:58 11/10/2016 5946 6539 1.73 9 1.97; 1.91; 1.67; 1.84; 1.65; 1.69; 1.73; 1.7; 1.98; 23:42:53 11/10/2016 6253 6894 1.86 9 1.96; 2.17; 2.39; 1.91; 1.78; 1.86; 1.59; 1.55; 1.76; 23:43:48 11/10/2016 6057 6615 1.93 9 2; 2.11; 1.88; 2.17; 2.26; 1.93; 1.75; 1.64; 1.73; 23:44:43 11/10/2016 6357 6904 1.73 9 1.73; 1.63; 1.78; 1.6; 1.72; 1.9; 1.91; 1.63; 1.76; 23:45:39 11/10/2016 6299 6851 1.67 9 1.67; 1.53; 1.52; 1.51; 1.46; 1.7; 1.67; 1.92; 2.1; 23:46:34 11/10/2016 6100 6614 1.63 9 2; 1.91; 1.54; 1.7; 1.59; 1.54; 1.63; 1.41; 1.72; 23:47:29 11/10/2016 6166 6888 1.76 9 2.28; 2.2; 2.26; 2.01; 1.6; 1.76; 1.61; 1.59; 1.68; 23:48:24 11/10/2016 6229 6864 1.98 9 1.66; 1.58; 1.98; 2.24; 2.53; 2.79; 1.97; 2.02; 1.8; 23:49:19 11/10/2016 6080 6641 1.97 9 1.94; 1.84; 1.97; 1.71; 1.85; 1.99; 2.34; 2.17; 2.36; 23:50:14 11/10/2016 6259 6891 1.93 9 2.32; 1.95; 1.8; 2.1; 1.62; 1.81; 1.8; 1.93; 2.07; 23:51:09 11/10/2016 5953 6619 1.85 9 2.6; 2.01; 1.85; 1.95; 2.04; 1.72; 1.62; 1.78; 1.79; 23:52:05 11/10/2016 6332 7045 1.87 9 1.87; 2.04; 2.03; 2.22; 2; 1.82; 1.57; 1.46; 1.46; 23:53:00 11/10/2016 6616 7405 1.76 9 1.74; 1.59; 1.71; 1.66; 2.02; 2.05; 2.44; 1.93; 1.76; 23:53:55 11/10/2016 6008 6757 1.98 9 1.98; 1.83; 2.1; 1.83; 1.74; 1.91; 2.07; 2.25; 2.23; 23:54:50 11/10/2016 5786 6285 1.74 9 2.19; 1.92; 1.98; 1.58; 1.6; 1.6; 1.48; 1.74; 1.87; 23:55:45 11/10/2016 6609 7300 1.74 9 1.74; 2.08; 2.16; 1.9; 1.77; 1.64; 1.64; 1.64; 1.67; 23:56:40 11/10/2016 6148 6728 1.75 9 1.55; 1.56; 1.75; 1.77; 2.33; 2.26; 2.22; 1.74; 1.63; 23:57:35 11/10/2016 6437 7032 1.77 9 1.77; 1.52; 1.53; 1.57; 1.75; 2.12; 1.93; 1.99; 1.83; 23:58:31 11/10/2016 6442 7240 1.61 9 1.77; 1.61; 1.57; 1.69; 1.48; 1.58; 1.51; 1.67; 2.3; 23:59:26 11/10/2016 6205 6892 1.91 9 2.16; 2.25; 2.08; 1.71; 1.82; 1.95; 1.76; 1.81; 1.91; 00:00:21 11/11/2016 6300 6896 2.04 9 1.72; 2.04; 2.11; 2.17; 2.09; 2.01; 2.05; 1.67; 1.71; 00:01:16 11/11/2016 6173 6971 1.84 9 1.81; 1.9; 1.78; 1.67; 2; 2.2; 2.05; 1.77; 1.84; 00:02:11 11/11/2016 5875 6648 1.81 9 1.81; 1.86; 1.74; 1.83; 1.63; 1.57; 1.8; 1.94; 2.47; 00:03:06 11/11/2016 6313 7066 1.78 9 2.3; 2.29; 1.85; 1.73; 1.75; 1.55; 1.99; 1.78; 1.78; 00:04:01 11/11/2016 5885 6291 1.84 9 2.06; 1.87; 1.92; 2.22; 1.84; 1.8; 1.76; 1.83; 1.57; 00:04:56 11/11/2016 6330 6954 1.78 9 1.65; 1.59; 1.78; 1.7; 1.9; 2.25; 2.01; 1.63; 1.9; 00:05:51 11/11/2016 6005 6605 1.81 9 1.81; 1.87; 1.68; 1.77; 1.78; 1.78; 2.06; 2.05; 2.13; 00:06:46 11/11/2016 6258 6988 1.68 9 1.89; 1.82; 1.68; 1.49; 1.51; 1.7; 1.59; 1.68; 1.52; 00:07:42 11/11/2016 6172 6861 1.82 9 2.2; 1.92; 1.73; 1.86; 1.88; 1.72; 1.82; 1.65; 1.72; 00:08:37 11/11/2016 6293 7055 1.88 9 1.53; 1.91; 1.91; 2.06; 2.15; 1.88; 1.84; 1.58; 1.6; 00:09:32 11/11/2016 6292 7016 1.92 9 1.78; 1.62; 1.97; 1.82; 2.11; 1.91; 1.99; 1.92; 2.13; 00:10:27 11/11/2016 6079 6717 1.90 9 2.19; 1.79; 1.73; 1.81; 1.73; 1.9; 1.91; 1.93; 2.08; 00:11:22 11/11/2016 6041 6744 1.88 9 2.46; 2; 2.18; 1.83; 1.77; 1.7; 1.92; 1.83; 1.88; 00:12:17 11/11/2016 6377 7153 2.15 9 2.22; 2.12; 2.15; 2.13; 2.36; 2.12; 2.31; 2.16; 2.09; 00:13:12 11/11/2016 6129 6899 2.09 9 1.96; 1.93; 1.84; 2.12; 2.09; 2.04; 2.14; 2.1; 2.11; 00:14:07 11/11/2016 6020 6559 1.83 9 2.2; 1.77; 1.77; 1.83; 1.76; 1.75; 2.05; 1.97; 2.16; 00:15:02 11/11/2016 6402 7154 1.96 9 2.77; 2.43; 2.08; 1.96; 2.25; 1.94; 1.88; 1.73; 1.76; 00:15:58 11/11/2016 6401 7222 2.19 9 2.11; 2.34; 2.22; 2.74; 2.33; 2.19; 2.15; 2.11; 2.08; 00:16:53 11/11/2016 6122 6826 1.96 9 1.86; 1.84; 1.93; 2.15; 2.09; 2.42; 2.36; 1.96; 1.84; 00:17:48 11/11/2016 6091 6793 1.96 9 1.92; 1.96; 2.09; 1.87; 1.7; 2.02; 1.88; 2.07; 2.41; 00:18:43 11/11/2016 6152 6896 1.86 9 2.26; 2.14; 1.84; 1.72; 1.83; 1.86; 1.87; 1.8; 1.87; 00:19:38 11/11/2016 6300 7046 1.97 9 1.97; 2.12; 2.16; 2.26; 2.07; 1.96; 1.74; 1.78; 1.53; 00:20:33 11/11/2016 6286 7080 2.07 9 1.94; 1.89; 2.07; 2.15; 2.58; 2.57; 2.22; 2.02; 1.86; 00:21:28 11/11/2016 6186 6949 2.07 9 2.07; 1.94; 1.94; 1.82; 2.05; 2.22; 2.47; 2.3; 2.48; 00:22:23 11/11/2016 6468 7206 1.88 9 2.47; 2.28; 2.16; 1.74; 2.13; 1.87; 1.63; 1.83; 1.88; 00:23:19 11/11/2016 6087 6549 1.97 9 2.06; 2.09; 2.12; 1.93; 1.97; 1.65; 1.88; 1.97; 1.62; 00:24:14 11/11/2016 6109 6711 1.95 9 1.75; 1.65; 1.69; 1.74; 2.07; 1.95; 2.3; 1.98; 2.15; 00:25:09 11/11/2016 6210 6907 1.90 9 1.95; 1.71; 1.68; 1.78; 1.86; 1.9; 2.02; 2.35; 2.35; 00:26:04 11/11/2016 6139 6641 1.56 9 1.98; 1.8; 1.56; 1.46; 1.27; 1.47; 1.54; 1.6; 1.92; 00:26:59 11/11/2016 6207 6813 1.83 9 1.83; 2; 2.06; 1.81; 2.11; 1.77; 1.62; 1.94; 1.59; 00:27:54 11/11/2016 5936 6489 1.76 9 2.03; 1.58; 1.66; 1.74; 2.12; 2.15; 1.98; 1.48; 1.76; 00:28:49 11/11/2016 6114 6808 1.77 9 1.77; 1.6; 1.66; 1.99; 1.75; 1.77; 1.84; 2.04; 1.97; 00:29:45 11/11/2016 6598 7413 1.66 9 2.02; 1.82; 1.59; 1.66; 1.63; 1.54; 1.68; 1.48; 1.67; 00:30:40 11/11/2016 6262 6994 1.93 9 2.19; 2.18; 2.14; 1.91; 1.95; 1.93; 1.78; 1.84; 1.84; 00:31:35 11/11/2016 6240 6982 2.14 9 1.96; 1.94; 2.46; 2.24; 2.27; 2.29; 2.14; 2.07; 1.84; 00:32:30 11/11/2016 6221 6969 2.04 9 2.07; 1.85; 1.95; 1.8; 1.83; 2.04; 2.18; 2.35; 2.17; 00:33:25 11/11/2016 6231 6944 1.81 9 2.58; 1.93; 1.88; 1.85; 1.77; 1.76; 1.67; 1.74; 1.81; 00:34:20 11/11/2016 6430 7269 1.86 9 1.99; 2.22; 2.33; 2.15; 1.86; 1.7; 1.54; 1.58; 1.85; 00:35:15 11/11/2016 6146 6996 2.01 9 2; 1.68; 1.68; 2.24; 2.17; 2.47; 2.12; 2.01; 1.92; 00:36:10 11/11/2016 6104 6849 1.95 9 1.95; 1.9; 1.69; 2.04; 1.81; 1.83; 2.01; 2.06; 2.03; 00:37:06 11/11/2016 6167 6810 1.71 9 2.19; 1.71; 1.8; 1.75; 1.64; 1.6; 1.64; 1.91; 1.65; 00:38:01 11/11/2016 6133 6710 1.87 9 2.11; 1.93; 2.22; 1.98; 1.84; 1.87; 1.74; 1.66; 1.68; 00:38:56 11/11/2016 6367 7053 1.96 9 1.67; 1.53; 1.56; 1.86; 2.05; 1.96; 2.12; 2.21; 2.24; 00:39:51 11/11/2016 6015 6621 1.98 9 1.82; 1.83; 1.61; 1.75; 1.98; 2.14; 2.03; 2.17; 2.34; 00:40:46 11/11/2016 6573 7165 1.65 9 2.39; 1.8; 1.75; 1.65; 1.48; 1.58; 1.46; 1.49; 1.75; 00:41:41 11/11/2016 6238 6847 2.03 9 1.9; 2.25; 2.61; 2.07; 2.14; 2.03; 1.76; 1.69; 1.71; 00:42:36 11/11/2016 6298 6788 1.62 9 1.6; 1.58; 1.57; 1.58; 1.98; 2.23; 2.03; 2.17; 1.62; 00:43:32 11/11/2016 6314 6722 1.64 9 1.59; 1.68; 1.5; 1.64; 1.47; 1.58; 1.64; 1.64; 1.91; 00:44:27 11/11/2016 6438 7017 1.69 9 1.87; 1.69; 1.66; 1.72; 1.63; 1.59; 1.69; 1.66; 1.69; 00:45:22 11/11/2016 6362 6916 1.96 9 1.96; 1.91; 2.26; 2.4; 2.39; 1.97; 1.54; 1.53; 1.65; 00:46:17 11/11/2016 6228 6862 1.82 9 1.61; 1.48; 1.68; 1.79; 1.92; 1.98; 2.01; 2.01; 1.82; 00:47:12 11/11/2016 6150 6773 1.75 9 1.75; 1.64; 1.66; 1.6; 1.8; 1.62; 1.79; 1.95; 2.08; 00:48:07 11/11/2016 6472 7101 1.86 9 2.49; 1.99; 2.06; 1.76; 1.88; 1.86; 1.68; 1.69; 1.78; 00:49:02 11/11/2016 6244 6923 2.00 9 2; 1.6; 1.88; 2.07; 2.44; 2.03; 2.03; 1.71; 1.85; 00:49:58 11/11/2016 6405 7086 1.87 9 1.84; 1.73; 1.67; 1.72; 1.87; 2.19; 2.14; 2.36; 2.36; 00:50:53 11/11/2016 6284 6825 1.63 9 2.01; 1.89; 1.8; 1.63; 1.58; 1.59; 1.6; 1.56; 1.77; 00:51:48 11/11/2016 6300 6929 1.93 9 1.93; 2.15; 2.1; 2.22; 2.19; 1.82; 1.62; 1.62; 1.42; 00:52:43 11/11/2016 5995 6519 1.74 9 1.74; 1.7; 1.7; 1.84; 1.89; 2.1; 2.23; 1.71; 1.54; 00:53:38 11/11/2016 6267 6807 1.72 9 1.72; 1.63; 1.66; 1.88; 1.83; 1.71; 1.78; 1.62; 1.79; 00:54:33 11/11/2016 6378 6918 1.66 9 2.1; 1.83; 1.66; 1.77; 1.56; 1.62; 1.65; 1.81; 1.45; 00:55:28 11/11/2016 5961 6449 1.87 9 1.73; 2.06; 1.84; 1.91; 1.94; 1.87; 1.99; 1.62; 1.49; 00:56:23 11/11/2016 6306 6796 1.68 9 1.46; 1.72; 1.47; 1.47; 1.63; 1.86; 2; 2.21; 1.68; 00:57:18 11/11/2016 6055 6601 1.79 9 1.68; 1.6; 1.71; 1.85; 1.81; 1.74; 2; 1.79; 1.8; 00:58:13 11/11/2016 5917 6514 1.90 9 2.18; 2.47; 2.24; 1.81; 1.9; 1.95; 1.62; 1.69; 1.64; 00:59:09 11/11/2016 6151 6636 1.97 9 1.75; 1.81; 2.06; 2.13; 2.76; 2.44; 1.97; 1.84; 1.92; 01:00:04 11/11/2016 6240 6832 1.96 9 2.17; 1.96; 1.67; 1.62; 1.76; 2.42; 1.72; 2.07; 1.98; 01:00:59 11/11/2016 6464 7069 1.95 9 2.21; 1.95; 1.96; 1.78; 1.76; 1.75; 1.72; 2.03; 1.95; 01:01:54 11/11/2016 6114 6570 1.93 9 1.97; 1.93; 2.3; 2.33; 1.93; 1.82; 1.74; 1.68; 1.64; 01:02:49 11/11/2016 6171 6675 1.91 9 1.8; 1.84; 1.78; 1.88; 2.24; 2.18; 2.02; 1.91; 2.04; 01:03:45 11/11/2016 6303 6907 1.89 9 2.4; 2.05; 1.83; 1.87; 1.86; 1.8; 1.98; 1.89; 2.08; 01:04:40 11/11/2016 6223 6860 2.00 9 2.29; 2.2; 2.18; 1.87; 2; 1.88; 1.75; 1.99; 2.1; 01:05:35 11/11/2016 6132 6638 1.86 9 1.84; 1.66; 1.88; 1.86; 2; 2.34; 1.94; 1.72; 1.84; 01:06:30 11/11/2016 6248 6887 1.81 9 1.81; 1.59; 1.55; 1.81; 1.51; 1.71; 1.84; 2.14; 2.17; 01:07:25 11/11/2016 6238 6727 1.65 9 2.34; 2.24; 1.66; 1.55; 1.58; 1.86; 1.61; 1.57; 1.65; 01:08:20 11/11/2016 6086 6590 1.97 9 2.11; 2.19; 2.08; 1.93; 1.97; 2.14; 1.78; 1.8; 1.76; 01:09:15 11/11/2016 5821 6285 1.87 9 1.8; 1.65; 1.84; 1.8; 1.87; 1.9; 2.18; 2.08; 2.2; 01:10:11 11/11/2016 6153 6732 1.89 9 2.18; 1.89; 1.79; 2.04; 1.74; 1.79; 1.76; 1.93; 2.16; 01:11:06 11/11/2016 6447 7142 1.88 9 2.5; 2.41; 2.23; 2.2; 1.88; 1.83; 1.63; 1.72; 1.7; 01:12:01 11/11/2016 6269 6875 1.89 9 1.86; 1.58; 1.73; 1.89; 1.98; 1.96; 2.22; 1.88; 1.95; 01:12:56 11/11/2016 6012 6604 1.79 9 1.71; 1.71; 1.92; 1.67; 1.75; 1.81; 1.79; 2.04; 2.01; 01:13:51 11/11/2016 6141 6848 1.94 9 2.29; 2.3; 1.98; 2.09; 1.76; 1.83; 1.69; 1.94; 1.79; 01:14:46 11/11/2016 6075 6653 2.06 9 1.81; 1.88; 1.77; 2.06; 2.31; 2.09; 2.07; 2.25; 1.76; 01:15:41 11/11/2016 5999 6581 1.82 9 1.98; 1.76; 1.84; 1.82; 1.78; 1.77; 1.91; 1.81; 1.83; 01:16:37 11/11/2016 6282 6816 1.77 9 2.35; 1.94; 1.77; 1.76; 2.02; 1.53; 1.62; 1.64; 1.84; 01:17:32 11/11/2016 6063 6574 1.89 9 1.91; 1.82; 1.89; 2.03; 1.92; 1.88; 1.9; 1.78; 1.86; 01:18:27 11/11/2016 6047 6646 1.69 9 1.69; 1.58; 1.67; 1.65; 1.62; 1.78; 2.15; 2.45; 2.36; 01:19:22 11/11/2016 6343 7150 1.86 9 2.07; 1.84; 1.98; 1.78; 1.84; 1.86; 2.06; 1.77; 2.02; 01:20:17 11/11/2016 6015 6905 2.17 9 1.93; 2.22; 2.22; 2.25; 2.5; 2.17; 2.05; 1.99; 2.08; 01:21:12 11/11/2016 6353 7065 1.83 9 2.11; 1.87; 1.69; 1.8; 1.81; 1.83; 2.2; 2.02; 1.76; 01:22:08 11/11/2016 6374 6980 1.63 9 2; 1.63; 1.68; 1.62; 1.5; 1.56; 1.58; 1.66; 1.66; 01:23:03 11/11/2016 5951 6542 1.75 9 2.12; 2.04; 2.05; 1.91; 1.69; 1.48; 1.75; 1.71; 1.73; 01:23:58 11/11/2016 5953 6466 1.95 9 1.86; 1.86; 1.63; 1.95; 1.75; 2.45; 2.08; 1.96; 2.04; 01:24:53 11/11/2016 6289 6881 1.62 9 1.73; 1.41; 1.46; 1.42; 1.72; 1.78; 1.62; 1.54; 1.7; 01:25:48 11/11/2016 6341 7108 1.78 9 1.77; 1.88; 2.14; 1.83; 1.75; 1.79; 1.78; 1.69; 1.66; 01:26:43 11/11/2016 6480 7036 1.76 9 1.77; 1.56; 1.53; 1.49; 1.83; 1.76; 1.83; 2.14; 1.63; 01:27:38 11/11/2016 6197 6698 1.50 9 1.66; 1.42; 1.47; 1.67; 1.5; 1.46; 1.43; 1.64; 1.75; 01:28:33 11/11/2016 6536 7145 1.73 9 1.9; 1.87; 2.16; 1.73; 1.6; 1.65; 1.74; 1.61; 1.36; 01:29:28 11/11/2016 6027 6652 1.81 9 1.56; 1.81; 1.56; 1.65; 1.79; 1.81; 1.97; 1.97; 1.82; 01:30:23 11/11/2016 6354 7135 1.61 9 1.85; 1.53; 1.52; 1.56; 1.61; 1.44; 1.8; 1.62; 1.93; 01:31:19 11/11/2016 6426 7223 1.71 9 2.04; 2.12; 2.02; 1.64; 1.62; 1.61; 1.67; 1.84; 1.71; 01:32:14 11/11/2016 6312 7007 1.87 9 1.82; 1.76; 1.71; 1.76; 1.95; 2; 1.97; 2.09; 1.87; 01:33:09 11/11/2016 6401 7004 1.61 9 2.08; 1.81; 1.6; 1.61; 1.62; 1.52; 1.56; 1.53; 1.79; 01:34:04 11/11/2016 6343 7044 1.71 9 1.73; 1.9; 2.1; 2.05; 1.59; 1.59; 1.58; 1.71; 1.49; 01:34:59 11/11/2016 6261 6945 1.82 9 1.82; 1.78; 1.77; 1.81; 1.86; 1.92; 1.85; 1.92; 1.63; 01:35:54 11/11/2016 6054 6989 1.60 9 1.78; 1.53; 1.69; 1.53; 1.39; 1.63; 1.6; 1.52; 1.82; 01:36:49 11/11/2016 6167 7613 1.96 9 2.01; 1.86; 1.97; 2.1; 1.77; 1.72; 1.87; 1.96; 2.01; 01:37:44 11/11/2016 6503 7414 1.99 9 2.38; 1.93; 2.12; 1.99; 1.85; 2.09; 1.99; 2.05; 1.92; 01:38:40 11/11/2016 6053 7256 1.73 9 1.65; 1.76; 1.6; 1.63; 1.73; 1.53; 1.79; 1.77; 1.94; 01:39:35 11/11/2016 6361 7263 2.08 9 2.11; 2.42; 2.08; 2.14; 2.15; 2.07; 1.87; 1.82; 1.59; 01:40:30 11/11/2016 6159 7104 1.84 9 1.68; 1.6; 1.78; 1.62; 1.84; 2.02; 2.05; 2.23; 2.31; 01:41:25 11/11/2016 6466 7400 1.86 9 2.43; 2.07; 1.73; 1.68; 1.78; 2.08; 1.53; 1.86; 2.07; 01:42:20 11/11/2016 6414 7628 2.25 9 2.02; 1.99; 2.41; 2.32; 2.51; 2.42; 2.09; 2.25; 2.12; 01:43:15 11/11/2016 6373 7583 2.18 9 2.24; 2.1; 2.32; 1.84; 2.18; 2.18; 2.1; 2.3; 2.21; 01:44:10 11/11/2016 6313 7458 1.97 9 1.97; 2.16; 2.14; 1.96; 1.96; 1.62; 2.1; 2.06; 1.94; 01:45:06 11/11/2016 5646 6283 1.93 9 1.92; 1.87; 2.14; 1.97; 1.93; 2.06; 2.23; 1.83; 1.86; 01:46:01 11/11/2016 6439 7252 1.81 9 1.85; 1.59; 1.62; 2.01; 1.95; 1.81; 1.74; 1.76; 2; 01:46:56 11/11/2016 6289 7377 2.08 9 2.06; 2.3; 2.18; 1.94; 1.95; 2.27; 2.08; 2.01; 2.1; 01:47:51 11/11/2016 6338 7458 2.43 9 2.44; 2.44; 2.43; 2.36; 2.53; 2.49; 2.34; 2.09; 2.09; 01:48:46 11/11/2016 6254 7122 2.17 9 2.29; 2.29; 1.98; 2.17; 1.99; 2.01; 2.01; 2.29; 2.29; 01:49:41 11/11/2016 5828 6828 2.21 9 2.1; 2.19; 2.49; 2.56; 2.24; 1.87; 2.36; 2.05; 2.21; 01:50:36 11/11/2016 6187 6946 2.15 9 2.32; 2.43; 2.12; 2.14; 2.28; 2.15; 1.91; 2.28; 2.03; 01:51:31 11/11/2016 6284 7117 1.79 9 2.07; 1.96; 1.87; 1.77; 1.82; 1.73; 1.63; 1.61; 1.79; 01:52:27 11/11/2016 6078 6627 1.87 9 1.73; 1.87; 2.06; 2.22; 1.91; 2.18; 1.66; 1.4; 1.61; 01:53:22 11/11/2016 6219 6945 1.71 9 1.69; 1.66; 1.65; 1.41; 1.71; 1.73; 1.98; 2.15; 2.31; 01:54:17 11/11/2016 5972 6555 1.82 9 2; 1.91; 1.99; 1.76; 1.98; 1.82; 1.63; 1.5; 1.52; 01:55:12 11/11/2016 6210 7025 2.07 9 1.72; 2.1; 2.21; 2.09; 2.13; 2.07; 2.01; 2.07; 1.89; 01:56:07 11/11/2016 6193 6989 1.87 9 1.97; 1.8; 1.94; 1.79; 1.87; 1.71; 1.69; 2.16; 2.14; 01:57:02 11/11/2016 5986 6653 2.10 9 2.36; 2.1; 2.23; 2.43; 2; 2.11; 2; 2.04; 1.74; 01:57:57 11/11/2016 5724 6461 2.22 9 2.1; 2.01; 2.22; 1.92; 2.24; 2.21; 2.42; 2.64; 2.53; 01:58:53 11/11/2016 6160 6829 1.70 9 2.62; 1.82; 1.75; 1.7; 1.55; 1.66; 1.68; 1.91; 1.67; 01:59:48 11/11/2016 5692 6248 1.74 9 1.72; 1.66; 1.6; 2.11; 1.74; 1.93; 1.9; 1.91; 1.64; 02:00:43 11/11/2016 6417 7061 1.83 9 1.83; 1.75; 1.56; 1.79; 1.83; 2.12; 1.74; 1.88; 1.88; 02:01:38 11/11/2016 6810 7669 2.04 9 2.13; 2.14; 2.22; 1.99; 1.73; 2.04; 2.13; 1.84; 1.81; 02:02:33 11/11/2016 6136 6656 1.88 9 2.01; 1.78; 1.87; 1.88; 2.28; 2.11; 2; 1.8; 1.66; 02:03:28 11/11/2016 6523 7635 2.03 9 1.89; 1.97; 2.03; 2.16; 2.03; 2.1; 2.11; 2.06; 1.94; 02:04:23 11/11/2016 5665 6304 1.81 9 2.01; 1.82; 1.89; 1.69; 1.95; 1.81; 1.75; 1.81; 1.74; 02:05:18 11/11/2016 6186 6893 2.00 9 1.98; 2.08; 1.85; 1.81; 1.97; 2.23; 2.11; 2; 2; 02:06:14 11/11/2016 6298 6930 1.73 9 2.08; 1.99; 2; 1.64; 1.67; 1.77; 1.64; 1.73; 1.57; 02:07:09 11/11/2016 6226 6785 1.54 9 1.46; 1.47; 1.44; 1.31; 1.54; 1.66; 1.7; 1.61; 1.98; 02:08:04 11/11/2016 6591 7129 1.66 9 1.83; 1.91; 1.93; 1.4; 1.6; 1.51; 1.66; 1.53; 1.76; 02:08:59 11/11/2016 6451 7051 2.01 9 2.01; 1.88; 2.22; 2.29; 2.18; 1.93; 2.46; 1.96; 1.64; 02:09:54 11/11/2016 6209 6781 1.70 9 2.05; 1.82; 1.9; 1.69; 1.51; 1.64; 1.82; 1.51; 1.7; 02:10:49 11/11/2016 6365 6961 1.93 9 2.15; 2.07; 1.93; 2.11; 1.92; 1.97; 1.82; 1.65; 1.66; 02:11:44 11/11/2016 6159 6674 1.62 9 1.55; 1.49; 1.62; 1.59; 1.67; 1.67; 1.5; 1.81; 1.86; 02:12:39 11/11/2016 6422 6964 1.50 9 2.06; 1.71; 1.65; 1.66; 1.5; 1.42; 1.39; 1.4; 1.27; 02:13:34 11/11/2016 6296 6734 1.51 9 1.47; 1.38; 1.41; 1.65; 1.47; 1.51; 1.57; 1.53; 1.51; 02:14:30 11/11/2016 6238 6846 1.58 9 1.58; 1.42; 1.28; 1.61; 1.56; 1.58; 1.56; 1.72; 1.71; 02:15:25 11/11/2016 6214 6783 1.82 9 1.67; 1.83; 1.83; 1.82; 1.86; 1.65; 1.86; 1.58; 1.56; 02:16:20 11/11/2016 6386 6867 1.82 9 1.84; 1.59; 1.82; 1.83; 1.76; 1.89; 1.63; 1.61; 1.85; 02:17:15 11/11/2016 6097 6558 1.65 9 2.08; 1.9; 1.78; 1.62; 1.6; 1.56; 1.65; 1.76; 1.6; 02:18:10 11/11/2016 6067 6486 1.44 9 1.77; 1.37; 1.33; 1.34; 1.42; 1.44; 1.69; 1.72; 1.76; 02:19:05 11/11/2016 6105 6548 1.39 9 1.77; 1.61; 1.66; 1.46; 1.35; 1.26; 1.34; 1.39; 1.37; 02:20:00 11/11/2016 6035 6477 1.64 9 1.74; 1.44; 1.37; 1.61; 1.64; 1.8; 1.79; 1.65; 1.48; 02:20:56 11/11/2016 6040 6346 1.38 9 1.78; 1.38; 1.45; 1.38; 1.44; 1.26; 1.44; 1.28; 1.34; 02:21:51 11/11/2016 6164 6573 1.52 9 1.51; 1.52; 1.49; 1.77; 1.91; 1.64; 1.54; 1.48; 1.48; 02:22:46 11/11/2016 6387 6815 1.43 9 1.7; 1.48; 1.26; 1.35; 1.39; 1.17; 1.43; 1.55; 1.47; 02:23:41 11/11/2016 6149 6601 1.72 9 1.72; 1.89; 1.82; 1.65; 1.93; 1.59; 1.68; 1.64; 1.79; 02:24:36 11/11/2016 5941 6369 1.65 9 1.81; 1.83; 1.65; 1.64; 1.45; 1.51; 1.63; 1.86; 2.02; 02:25:31 11/11/2016 6215 6781 1.71 9 2.21; 2.16; 1.68; 1.66; 1.66; 1.73; 1.66; 1.72; 1.71; 02:26:26 11/11/2016 6013 6428 1.50 9 1.9; 1.52; 1.42; 1.5; 1.44; 1.44; 1.41; 1.75; 1.7; 02:27:21 11/11/2016 6559 7089 1.48 9 1.59; 1.53; 1.41; 1.55; 1.38; 1.61; 1.48; 1.32; 1.37; 02:28:16 11/11/2016 6254 6691 1.59 9 1.59; 1.36; 1.29; 1.55; 1.6; 1.66; 1.97; 1.68; 1.53; 02:29:12 11/11/2016 6547 7017 1.41 9 1.67; 1.41; 1.49; 1.29; 1.28; 1.42; 1.62; 1.38; 1.25; 02:30:07 11/11/2016 6058 6510 1.68 9 1.56; 1.45; 1.57; 1.74; 1.73; 1.68; 1.72; 1.59; 1.69; 02:31:02 11/11/2016 6334 6911 1.53 9 1.57; 1.31; 1.37; 1.63; 1.46; 1.57; 1.43; 1.66; 1.53; 02:31:57 11/11/2016 6453 7054 1.72 9 1.75; 1.54; 1.59; 1.72; 1.76; 1.91; 1.95; 1.67; 1.46; 02:32:52 11/11/2016 6245 6678 1.40 9 1.48; 1.53; 1.51; 1.28; 1.35; 1.49; 1.29; 1.27; 1.4; 02:33:47 11/11/2016 6083 6477 1.50 9 1.5; 1.56; 1.68; 1.78; 1.5; 1.36; 1.26; 1.41; 1.21; 02:34:43 11/11/2016 6181 6609 1.39 9 1.31; 1.48; 1.39; 1.32; 1.31; 1.36; 1.61; 1.41; 1.74; 02:35:38 11/11/2016 6042 6448 1.71 9 1.59; 1.72; 1.73; 1.71; 1.72; 1.71; 1.25; 1.24; 1.46; 02:36:33 11/11/2016 6255 6732 1.45 9 1.55; 1.33; 1.39; 1.45; 1.39; 1.38; 1.5; 1.67; 1.55; 02:37:28 11/11/2016 6028 6497 1.80 9 2.07; 1.82; 1.73; 2.03; 1.91; 1.8; 1.65; 1.38; 1.6; 02:38:23 11/11/2016 6290 6802 1.70 9 1.73; 1.57; 1.65; 1.67; 1.79; 1.7; 1.79; 1.64; 1.73; 02:39:18 11/11/2016 6433 6954 1.70 9 2.06; 1.64; 1.75; 1.53; 1.73; 1.38; 1.7; 1.71; 1.67; 02:40:13 11/11/2016 6632 7121 1.58 9 1.94; 1.49; 1.58; 1.56; 1.58; 1.45; 1.52; 1.86; 1.82; 02:41:09 11/11/2016 6232 6663 1.44 9 1.91; 1.47; 1.44; 1.58; 1.3; 1.27; 1.34; 1.44; 1.45; 02:42:04 11/11/2016 6306 6741 1.45 9 1.64; 1.41; 1.36; 1.32; 1.34; 1.47; 1.45; 1.6; 1.7; 02:42:59 11/11/2016 6364 6817 1.36 9 1.79; 1.76; 1.3; 1.34; 1.36; 1.51; 1.35; 1.32; 1.63; 02:43:54 11/11/2016 6180 6622 1.66 9 1.54; 1.37; 1.3; 1.55; 1.81; 1.66; 1.86; 2.01; 2.02; 02:44:49 11/11/2016 6260 6771 1.72 9 1.72; 1.92; 1.82; 1.82; 1.8; 1.66; 1.37; 1.42; 1.48; 02:45:44 11/11/2016 6478 6945 1.65 9 1.65; 1.49; 1.76; 1.63; 1.7; 1.49; 1.65; 1.73; 1.69; 02:46:39 11/11/2016 6507 6924 1.59 9 1.75; 1.67; 1.67; 1.51; 1.68; 1.34; 1.59; 1.29; 1.37; 02:47:34 11/11/2016 6217 6726 1.47 9 1.55; 1.36; 1.38; 1.35; 1.35; 1.47; 1.78; 1.75; 1.87; 02:48:30 11/11/2016 6363 6893 1.60 9 1.89; 1.6; 1.5; 1.61; 1.46; 1.66; 1.65; 1.52; 1.45; 02:49:25 11/11/2016 6125 6642 1.71 9 1.58; 1.39; 1.47; 1.63; 1.71; 1.74; 1.83; 2.14; 1.96; 02:50:20 11/11/2016 5999 6360 1.59 9 1.96; 1.82; 1.75; 1.45; 1.43; 1.59; 1.51; 1.66; 1.58; 02:51:15 11/11/2016 6332 6768 1.62 9 1.62; 1.65; 1.54; 1.51; 1.41; 1.51; 1.67; 1.64; 1.76; 02:52:10 11/11/2016 6144 6502 1.59 9 1.83; 1.77; 1.76; 1.57; 1.63; 1.59; 1.4; 1.41; 1.42; 02:53:06 11/11/2016 5962 6390 1.50 9 1.56; 1.32; 1.28; 1.28; 1.33; 1.5; 2.03; 1.94; 2.38; 02:54:01 11/11/2016 6244 6707 1.52 9 2.03; 1.7; 2; 1.99; 1.5; 1.35; 1.43; 1.52; 1.24; 02:54:56 11/11/2016 6306 6782 1.53 9 1.44; 1.53; 1.44; 1.51; 1.5; 1.56; 1.67; 1.72; 1.71; 02:55:51 11/11/2016 6117 6648 1.64 9 1.93; 1.93; 1.74; 1.53; 1.64; 1.67; 1.46; 1.52; 1.62; 02:56:46 11/11/2016 6213 6710 1.27 9 1.54; 1.39; 1.27; 1.27; 1.15; 1.26; 1.25; 1.26; 1.58; 02:57:41 11/11/2016 6259 6640 1.63 9 1.89; 1.61; 1.99; 2.03; 1.63; 1.67; 1.53; 1.53; 1.35; 02:58:36 11/11/2016 6110 6485 1.39 9 1.52; 1.39; 1.41; 1.33; 1.25; 1.36; 1.26; 1.39; 1.45; 02:59:31 11/11/2016 5916 6333 1.51 9 1.45; 1.51; 1.67; 1.56; 1.5; 1.52; 1.47; 1.49; 1.53; 03:00:27 11/11/2016 6078 6457 1.43 9 1.76; 1.42; 1.43; 1.4; 1.37; 1.39; 1.79; 1.57; 1.48; 03:01:22 11/11/2016 6141 6565 1.60 9 1.63; 1.45; 1.57; 1.7; 1.66; 1.63; 1.6; 1.54; 1.38; 03:02:17 11/11/2016 6454 6867 1.50 9 1.74; 1.44; 1.5; 1.52; 1.51; 1.44; 1.28; 1.52; 1.34; 03:03:12 11/11/2016 6206 6529 1.43 9 1.43; 1.41; 1.37; 1.57; 1.79; 1.6; 1.71; 1.42; 1.38; 03:04:07 11/11/2016 6346 6741 1.46 9 1.63; 1.47; 1.54; 1.42; 1.46; 1.52; 1.3; 1.26; 1.37; 03:05:02 11/11/2016 6233 6651 1.41 9 1.36; 1.41; 1.22; 1.44; 1.39; 1.36; 1.57; 1.46; 1.71; 03:05:57 11/11/2016 6292 6839 1.52 9 2.03; 1.63; 1.56; 1.65; 1.46; 1.46; 1.48; 1.52; 1.5; 03:06:52 11/11/2016 6363 6831 1.47 9 1.52; 1.35; 1.53; 1.36; 1.44; 1.39; 1.47; 1.57; 1.73; 03:07:48 11/11/2016 6232 6665 1.80 9 1.8; 1.9; 1.95; 2.11; 1.99; 1.61; 1.71; 1.59; 1.5; 03:08:43 11/11/2016 6016 6462 1.46 9 1.6; 1.25; 1.58; 1.58; 1.28; 1.67; 1.44; 1.25; 1.46; 03:09:38 11/11/2016 6336 6764 1.74 9 1.74; 1.5; 1.42; 1.81; 1.92; 1.82; 1.99; 1.72; 1.65; 03:10:33 11/11/2016 6116 6538 1.45 9 1.69; 1.45; 1.37; 1.66; 1.41; 1.63; 1.5; 1.33; 1.43; 03:11:28 11/11/2016 6072 6646 1.61 9 1.61; 1.34; 1.5; 1.6; 1.72; 1.66; 1.57; 1.98; 1.78; 03:12:23 11/11/2016 6393 6795 1.69 9 2.11; 1.78; 1.69; 1.77; 1.64; 1.75; 1.62; 1.55; 1.23; 03:13:19 11/11/2016 6438 6929 1.55 9 1.55; 1.49; 1.72; 1.61; 1.4; 1.42; 1.52; 1.76; 1.71; 03:14:14 11/11/2016 5990 6423 1.62 9 1.94; 1.72; 1.8; 1.58; 1.62; 1.83; 1.51; 1.53; 1.42; 03:15:09 11/11/2016 6424 6944 1.49 9 1.54; 1.67; 1.57; 1.45; 1.44; 1.57; 1.49; 1.44; 1.44; 03:16:04 11/11/2016 5964 6383 1.54 9 1.45; 1.54; 1.47; 1.7; 1.54; 1.71; 1.69; 1.7; 1.52; 03:16:59 11/11/2016 6089 6519 1.51 9 1.51; 1.49; 1.65; 1.35; 1.69; 1.6; 1.51; 1.79; 1.42; 03:17:54 11/11/2016 6261 6788 1.61 9 1.56; 1.55; 1.59; 1.33; 1.61; 1.75; 1.81; 1.88; 1.89; 03:18:49 11/11/2016 6260 6746 1.61 9 1.79; 1.47; 1.57; 1.65; 1.46; 1.61; 1.8; 1.69; 1.58; 03:19:44 11/11/2016 6564 7001 1.50 9 1.57; 1.3; 1.71; 1.6; 1.5; 1.49; 1.4; 1.62; 1.34; 03:20:39 11/11/2016 6144 6530 1.77 9 1.77; 1.63; 1.71; 1.59; 1.85; 1.8; 1.83; 1.91; 1.48; 03:21:35 11/11/2016 6368 6885 1.49 9 1.58; 1.48; 1.41; 1.58; 1.51; 1.47; 1.42; 1.51; 1.49; 03:22:30 11/11/2016 6258 6707 1.63 9 1.61; 1.43; 1.46; 1.69; 1.52; 1.63; 1.82; 1.83; 2.09; 03:23:25 11/11/2016 6336 6826 2.04 9 2.26; 2.04; 2.39; 2.27; 1.8; 1.91; 1.75; 1.79; 2.09; 03:24:20 11/11/2016 6144 6659 1.86 9 2.3; 1.7; 1.9; 2.11; 1.86; 1.73; 1.86; 1.51; 1.54; 03:25:15 11/11/2016 6136 6687 2.01 9 1.56; 1.74; 1.98; 1.86; 2.16; 2.12; 2.16; 2.09; 2.01; 03:26:10 11/11/2016 6301 6810 1.88 9 2.37; 2.3; 1.98; 1.88; 2.06; 1.71; 1.78; 1.87; 1.69; 03:27:05 11/11/2016 6197 6669 1.58 9 1.67; 1.58; 1.74; 1.82; 1.65; 1.39; 1.42; 1.36; 1.43; 03:28:01 11/11/2016 6131 6574 1.64 9 1.56; 1.64; 1.77; 1.82; 1.93; 1.69; 1.61; 1.51; 1.6; 03:28:56 11/11/2016 6042 6654 1.66 9 1.38; 1.4; 1.48; 1.42; 1.73; 1.76; 1.66; 1.77; 1.68; 03:29:51 11/11/2016 6171 6652 1.76 9 1.76; 1.47; 1.72; 1.7; 1.77; 1.86; 1.99; 1.72; 1.82; 03:30:46 11/11/2016 6071 6701 1.72 9 2.06; 1.89; 1.75; 1.5; 1.51; 1.63; 1.69; 1.72; 1.72; 03:31:41 11/11/2016 6131 6637 1.53 9 1.78; 1.6; 1.5; 1.61; 1.63; 1.39; 1.53; 1.46; 1.53; 03:32:36 11/11/2016 6084 6666 1.69 9 1.69; 1.47; 1.64; 1.9; 1.66; 1.78; 1.94; 1.49; 1.83; 03:33:31 11/11/2016 6286 6808 1.59 9 1.77; 1.8; 1.54; 1.52; 1.37; 1.47; 1.59; 1.68; 1.64; 03:34:26 11/11/2016 5889 6507 1.73 9 1.51; 1.68; 1.69; 1.84; 1.62; 1.84; 1.95; 1.73; 1.91; 03:35:22 11/11/2016 6004 6508 1.86 9 2.11; 1.97; 1.86; 1.85; 1.94; 1.67; 1.9; 1.72; 1.73; 03:36:17 11/11/2016 5946 6446 1.59 9 1.92; 1.66; 1.7; 1.62; 1.39; 1.52; 1.59; 1.56; 1.46; 03:37:12 11/11/2016 6126 6562 1.68 9 1.58; 1.56; 1.47; 1.62; 1.7; 1.84; 1.97; 1.78; 1.68; 03:38:07 11/11/2016 6430 6936 1.85 9 1.91; 1.79; 1.93; 1.85; 2.13; 1.74; 1.78; 1.8; 1.96; 03:39:02 11/11/2016 5965 6452 1.72 9 2.03; 1.55; 1.59; 1.72; 1.7; 2.06; 1.92; 1.69; 1.95; 03:39:57 11/11/2016 5905 6339 1.72 9 1.9; 1.57; 1.69; 1.81; 1.76; 1.47; 1.63; 1.72; 1.86; 03:40:52 11/11/2016 6158 6633 1.70 9 1.79; 1.77; 2; 1.63; 1.58; 1.8; 1.7; 1.61; 1.55; 03:41:48 11/11/2016 6255 6678 1.64 9 1.64; 1.66; 1.44; 1.66; 1.59; 1.61; 1.68; 1.7; 1.53; 03:42:43 11/11/2016 5873 6264 1.67 9 1.51; 1.55; 1.55; 1.44; 1.67; 1.72; 1.76; 1.89; 1.78; 03:43:38 11/11/2016 5999 6388 1.66 9 1.91; 1.87; 1.66; 1.71; 1.69; 1.5; 1.56; 1.44; 1.43; 03:44:33 11/11/2016 6302 6785 1.55 9 1.55; 1.52; 1.58; 1.65; 1.45; 1.6; 1.6; 1.5; 1.41; 03:45:28 11/11/2016 6120 6573 1.72 9 1.57; 1.66; 1.66; 1.75; 2.08; 1.99; 1.66; 1.72; 1.83; 03:46:23 11/11/2016 6200 6630 1.67 9 2.03; 1.86; 1.97; 1.67; 1.66; 1.67; 1.62; 1.41; 1.46; 03:47:18 11/11/2016 6123 6502 1.38 9 1.28; 1.46; 1.56; 1.48; 1.46; 1.32; 1.34; 1.32; 1.38; 03:48:14 11/11/2016 6066 6451 1.55 9 1.5; 1.35; 1.55; 1.48; 1.49; 1.63; 1.84; 1.81; 1.6; 03:49:09 11/11/2016 6058 6484 1.73 9 2.09; 1.84; 1.8; 1.61; 1.56; 1.64; 1.6; 1.91; 1.73; 03:50:04 11/11/2016 6121 6559 1.83 9 1.9; 1.71; 1.81; 1.72; 2.01; 1.68; 1.91; 2.12; 1.83; 03:50:59 11/11/2016 6108 6591 1.59 9 1.88; 1.53; 1.59; 1.56; 1.41; 1.48; 1.66; 1.6; 1.84; 03:51:54 11/11/2016 5884 6270 1.53 9 1.92; 1.77; 1.53; 1.68; 1.67; 1.52; 1.52; 1.33; 1.53; 03:52:50 11/11/2016 6239 6561 1.34 9 1.48; 1.39; 1.3; 1.33; 1.34; 1.54; 1.53; 1.16; 1.3; 03:53:45 11/11/2016 6447 6841 1.37 9 1.35; 1.28; 1.31; 1.37; 1.25; 1.37; 1.43; 1.38; 1.4; 03:54:40 11/11/2016 5909 6312 1.61 9 1.43; 1.43; 1.74; 1.44; 1.69; 1.68; 1.61; 1.63; 1.48; 03:55:35 11/11/2016 6291 6714 1.38 9 1.48; 1.5; 1.38; 1.44; 1.37; 1.35; 1.51; 1.37; 1.25; 03:56:30 11/11/2016 6306 6699 1.29 9 1.31; 1.29; 1.54; 1.37; 1.22; 1.27; 1.17; 1.32; 1.29; 03:57:26 11/11/2016 6077 6455 1.61 9 1.38; 1.4; 1.38; 1.44; 1.67; 1.61; 1.65; 1.66; 1.72; 03:58:21 11/11/2016 6080 6479 1.49 9 1.6; 1.59; 1.62; 1.41; 1.49; 1.55; 1.33; 1.4; 1.3; 03:59:16 11/11/2016 5994 6355 1.59 9 1.48; 1.32; 1.71; 1.63; 1.72; 1.53; 1.64; 1.59; 1.41; 04:00:11 11/11/2016 6191 6642 1.44 9 1.38; 1.42; 1.46; 1.19; 1.5; 1.44; 1.47; 1.41; 1.47; 04:01:06 11/11/2016 6236 6663 1.84 9 1.71; 1.78; 1.99; 1.77; 1.84; 1.88; 1.93; 1.86; 1.5; 04:02:01 11/11/2016 6172 6594 1.81 9 1.83; 2.14; 1.9; 2.13; 1.81; 1.68; 1.63; 1.47; 1.75; 04:02:57 11/11/2016 6040 6382 1.36 9 1.58; 1.37; 1.35; 1.21; 1.38; 1.4; 1.32; 1.36; 1.2; 04:03:52 11/11/2016 5941 6298 1.47 9 1.36; 1.22; 1.36; 1.47; 1.4; 1.71; 1.62; 1.73; 1.92; 04:04:47 11/11/2016 6287 6699 1.66 9 1.79; 1.66; 1.51; 1.75; 1.72; 1.63; 1.58; 1.75; 1.43; 04:05:42 11/11/2016 6117 6568 1.44 9 1.58; 1.41; 1.48; 1.45; 1.41; 1.44; 1.46; 1.42; 1.43; 04:06:37 11/11/2016 6163 6721 1.64 9 1.5; 1.51; 1.37; 1.63; 1.64; 1.65; 1.96; 1.96; 1.83; 04:07:32 11/11/2016 6224 6805 2.33 9 1.71; 2.01; 2.33; 2.67; 2.54; 2.7; 2.06; 2.1; 2.54; 04:08:27 11/11/2016 6306 6769 1.85 9 2.53; 2.08; 1.93; 1.69; 1.78; 1.89; 1.85; 1.61; 1.51; 04:09:23 11/11/2016 5877 6345 1.83 9 1.9; 1.64; 1.48; 1.71; 1.83; 2.04; 2.07; 1.84; 1.67; 04:10:18 11/11/2016 6341 6983 1.72 9 1.8; 1.73; 1.81; 1.72; 1.64; 1.8; 1.66; 1.72; 1.54; 04:11:13 11/11/2016 6359 7040 1.67 9 1.67; 1.47; 1.49; 1.91; 1.65; 1.83; 1.61; 1.8; 1.93; 04:12:08 11/11/2016 6248 6912 1.80 9 1.88; 1.83; 1.91; 1.85; 1.8; 1.68; 1.75; 1.68; 1.68; 04:13:03 11/11/2016 6298 6911 1.51 9 1.8; 1.54; 1.61; 1.5; 1.38; 1.45; 1.36; 1.51; 1.52; 04:13:58 11/11/2016 6362 7139 1.77 9 1.74; 1.64; 1.56; 1.77; 1.61; 1.79; 2.04; 2.12; 2.28; 04:14:54 11/11/2016 6138 6734 2.21 9 2.2; 2.1; 2.73; 2.31; 2.34; 2.33; 2.21; 2.04; 1.99; 04:15:49 11/11/2016 5856 6409 1.81 9 2.17; 2.21; 2.17; 1.81; 1.7; 1.64; 1.84; 1.75; 1.67; 04:16:44 11/11/2016 6399 6888 1.61 9 1.88; 1.82; 1.63; 1.72; 1.61; 1.5; 1.44; 1.5; 1.38; 04:17:39 11/11/2016 6054 6547 1.56 9 1.61; 1.61; 1.46; 1.84; 1.58; 1.56; 1.53; 1.53; 1.46; 04:18:34 11/11/2016 6222 6894 1.71 9 1.71; 1.49; 1.77; 1.92; 1.48; 1.78; 1.57; 1.71; 1.78; 04:19:29 11/11/2016 6292 6920 1.99 9 1.92; 1.8; 1.99; 1.88; 1.9; 2.08; 2.2; 2.62; 2.13; 04:20:25 11/11/2016 6028 6626 1.92 9 2.56; 2.11; 1.86; 1.84; 1.79; 1.92; 2.11; 1.96; 1.71; 04:21:20 11/11/2016 6623 7263 1.75 9 1.9; 2.24; 2.05; 1.75; 1.99; 1.64; 1.65; 1.53; 1.74; 04:22:15 11/11/2016 6231 6804 1.57 9 1.57; 1.54; 1.63; 1.51; 1.46; 1.8; 1.47; 1.62; 1.62; 04:23:10 11/11/2016 6215 6665 1.69 9 1.66; 1.62; 1.66; 1.87; 1.84; 1.46; 1.88; 1.69; 1.77; 04:24:05 11/11/2016 6265 6791 1.76 9 1.82; 1.9; 1.72; 1.75; 1.91; 1.57; 1.76; 1.96; 1.73; 04:25:00 11/11/2016 6268 6877 1.70 9 1.84; 1.8; 1.64; 1.88; 1.71; 1.7; 1.43; 1.67; 1.35; 04:25:55 11/11/2016 6025 6554 1.53 9 1.47; 1.59; 1.53; 1.71; 1.53; 1.49; 1.59; 1.44; 1.57; 04:26:51 11/11/2016 6309 6830 1.57 9 1.69; 1.55; 1.71; 1.54; 1.65; 1.46; 1.39; 1.64; 1.57; 04:27:46 11/11/2016 6102 6551 1.57 9 1.63; 1.45; 1.62; 1.51; 1.54; 1.64; 1.69; 1.54; 1.57; 04:28:41 11/11/2016 6447 6976 1.80 9 1.74; 1.54; 1.76; 1.88; 2.02; 1.8; 1.8; 1.91; 1.68; 04:29:36 11/11/2016 6271 6893 1.81 9 1.7; 1.7; 1.81; 1.81; 1.97; 1.84; 1.85; 1.78; 1.68; 04:30:31 11/11/2016 6119 6713 1.72 9 2; 1.84; 1.67; 1.78; 1.76; 1.54; 1.61; 1.62; 1.72; 04:31:26 11/11/2016 6146 6724 1.54 9 1.71; 1.54; 1.54; 1.54; 1.8; 1.74; 1.48; 1.51; 1.58; 04:32:21 11/11/2016 6185 6851 1.45 9 1.34; 1.36; 1.47; 1.58; 1.61; 1.53; 1.45; 1.39; 1.45; 04:33:16 11/11/2016 6460 7269 1.88 9 1.88; 1.83; 1.85; 1.89; 1.83; 1.83; 1.93; 1.92; 2.03; 04:34:12 11/11/2016 6222 6867 2.04 9 2.27; 2.27; 2.37; 2.04; 1.83; 1.77; 1.85; 2.18; 1.93; 04:35:07 11/11/2016 6131 6765 1.95 9 2.25; 2.11; 2.14; 1.95; 2.02; 1.74; 1.75; 1.86; 1.81; 04:36:02 11/11/2016 6532 7233 1.72 9 1.81; 1.84; 1.6; 1.72; 1.61; 1.47; 1.72; 2.13; 1.82; 04:36:57 11/11/2016 6140 6767 1.64 9 1.93; 1.67; 1.55; 1.56; 1.66; 1.64; 1.85; 1.39; 1.4; 04:37:52 11/11/2016 5857 6363 1.78 9 2.19; 1.95; 1.78; 1.73; 1.85; 1.72; 1.76; 2.03; 1.72; 04:38:47 11/11/2016 6336 7003 1.92 9 1.68; 1.68; 1.68; 1.98; 1.89; 1.93; 1.98; 1.92; 2; 04:39:42 11/11/2016 6139 6900 2.08 9 2.43; 2.33; 2.08; 2.13; 2.41; 2.05; 1.78; 1.93; 1.77; 04:40:37 11/11/2016 6251 6921 1.85 9 1.95; 1.99; 1.85; 1.74; 1.85; 1.85; 1.63; 2.03; 1.73; 04:41:33 11/11/2016 6506 7014 1.65 9 1.92; 1.72; 1.44; 1.37; 1.65; 1.66; 1.61; 1.86; 1.63; 04:42:28 11/11/2016 5964 6449 1.65 9 1.73; 1.56; 1.65; 1.62; 1.61; 1.66; 1.58; 1.85; 1.87; 04:43:23 11/11/2016 5915 6535 1.66 9 1.73; 1.55; 1.66; 1.54; 1.72; 1.5; 1.75; 1.53; 1.69; 04:44:18 11/11/2016 6545 7101 1.58 9 1.88; 1.58; 1.58; 2; 1.55; 1.63; 1.66; 1.49; 1.51; 04:45:13 11/11/2016 6196 6683 1.74 9 1.73; 1.56; 1.84; 1.62; 2.31; 1.74; 1.83; 1.69; 1.89; 04:46:08 11/11/2016 5909 6577 1.94 9 1.85; 2.01; 2.13; 2.11; 1.93; 2.12; 1.78; 1.94; 1.87; 04:47:03 11/11/2016 6272 6768 1.81 9 1.98; 1.86; 2.03; 2.04; 1.64; 1.74; 1.81; 1.7; 1.68; 04:47:58 11/11/2016 6089 6569 1.60 9 1.84; 1.87; 1.49; 1.6; 1.47; 1.49; 1.72; 1.6; 1.72; 04:48:53 11/11/2016 6240 6891 1.75 9 1.95; 2.05; 1.75; 1.84; 1.84; 1.66; 1.58; 1.42; 1.56; 04:49:49 11/11/2016 6323 6816 1.58 9 1.61; 1.6; 1.62; 1.45; 1.5; 1.64; 1.57; 1.39; 1.58; 04:50:44 11/11/2016 6095 6669 1.60 9 1.55; 1.49; 1.37; 1.71; 1.54; 1.72; 1.8; 1.75; 1.6; 04:51:39 11/11/2016 6081 6543 1.80 9 2.15; 1.8; 1.81; 2.11; 1.67; 1.88; 1.73; 1.62; 1.5; 04:52:34 11/11/2016 6193 6676 1.75 9 1.61; 1.62; 1.6; 1.75; 1.6; 1.84; 1.92; 1.81; 1.86; 04:53:29 11/11/2016 6350 6932 1.90 8 1.98; 1.73; 1.93; 1.86; 1.74; 1.75; 1.95; 2.11; 04:54:24 11/11/2016 6109 6579 1.78 8 1.99; 1.99; 1.79; 1.76; 1.84; 1.77; 1.7; 1.59; 04:55:19 11/11/2016 6033 6508 1.52 8 1.68; 1.77; 1.54; 1.47; 1.59; 1.5; 1.36; 1.26; 04:56:14 11/11/2016 6235 6635 1.37 8 1.36; 1.52; 1.42; 1.38; 1.44; 1.25; 1.3; 1.25; 04:57:08 11/11/2016 6428 6933 1.52 8 1.49; 1.58; 1.56; 1.72; 1.45; 1.55; 1.35; 1.43; 04:58:03 11/11/2016 6067 6577 1.48 8 1.72; 1.51; 1.58; 1.81; 1.46; 1.43; 1.43; 1.38; 04:58:58 11/11/2016 6255 6945 1.51 8 1.31; 1.33; 1.35; 1.49; 1.64; 1.63; 1.53; 1.62; 04:59:53 11/11/2016 6331 6922 1.58 8 1.7; 1.67; 1.57; 1.62; 1.45; 1.48; 1.58; 1.49; 05:00:48 11/11/2016 6249 6676 1.67 8 1.65; 1.61; 1.42; 1.65; 1.7; 1.8; 1.69; 2.06; 05:01:43 11/11/2016 6283 6801 1.48 8 1.4; 1.46; 1.42; 1.53; 1.5; 1.43; 1.62; 1.64; 05:02:38 11/11/2016 6217 6692 1.54 8 1.68; 1.36; 1.49; 1.58; 1.67; 1.52; 1.56; 1.49; 05:03:33 11/11/2016 6263 6722 1.80 8 2.1; 1.89; 1.82; 2; 1.71; 1.75; 1.77; 1.6; 05:04:28 11/11/2016 6241 6629 1.53 8 1.43; 1.71; 1.62; 1.49; 1.65; 1.36; 1.32; 1.57; 05:05:23 11/11/2016 6113 6549 1.51 8 1.5; 1.53; 1.49; 1.51; 1.39; 1.59; 1.51; 1.56; 05:06:18 11/11/2016 6221 6666 1.52 9 1.86; 1.68; 1.51; 1.52; 1.42; 1.46; 1.52; 1.72; 1.54; 05:07:13 11/11/2016 6028 6564 1.56 8 1.6; 1.51; 1.61; 1.65; 1.27; 1.69; 1.51; 1.4; 05:08:08 11/11/2016 6399 7209 1.57 8 1.38; 1.57; 1.5; 1.5; 1.57; 1.57; 1.89; 2.24; 05:09:03 11/11/2016 6341 7037 1.72 8 1.58; 1.92; 2.05; 1.78; 1.53; 1.61; 1.66; 1.79; 05:09:58 11/11/2016 6261 6713 1.48 9 1.8; 1.53; 1.48; 1.37; 1.44; 1.44; 1.54; 1.36; 2.01; 05:10:53 11/11/2016 6173 6613 1.74 9 2.4; 1.96; 1.75; 1.63; 1.57; 2.52; 1.33; 1.53; 1.74; 05:11:48 11/11/2016 6215 6930 2.12 8 1.96; 2.11; 1.99; 2.33; 2.54; 2.15; 2.14; 1.74; 05:12:42 11/11/2016 6127 6747 2.10 9 2.1; 1.9; 2.27; 2.14; 1.82; 2.37; 2.19; 2.02; 2.05; 05:13:37 11/11/2016 6187 6838 2.11 8 2.14; 2.45; 2.65; 1.84; 2.07; 2.07; 2.43; 2.03; 05:14:32 11/11/2016 6043 6447 1.66 9 2.16; 1.97; 2.16; 1.74; 1.64; 1.66; 1.57; 1.66; 1.31; 05:15:27 11/11/2016 6249 6814 1.63 8 1.67; 1.49; 1.61; 1.6; 1.64; 1.56; 1.94; 1.74;