18:15:12 02/06/2016 6024 6893 2.45 9 2.61; 2.5; 2.42; 2.28; 2.64; 2.45; 2.56; 2.36; 2.21; 18:16:07 02/06/2016 6344 7414 2.33 9 2.33; 2.12; 2.69; 2.89; 2.35; 2.63; 2.24; 2.17; 2.3; 18:17:02 02/06/2016 6362 7324 2.21 9 2.21; 1.99; 2; 1.99; 1.92; 2.4; 2.43; 2.77; 2.55; 18:17:57 02/06/2016 6135 6930 2.18 9 2.41; 2.18; 1.97; 2.03; 1.97; 2.19; 2.19; 2.06; 2.4; 18:18:52 02/06/2016 6157 7193 2.23 9 2.65; 3; 2.87; 2.59; 2.23; 2.07; 2.13; 2.2; 2.17; 18:19:47 02/06/2016 6610 7538 2.33 9 2.63; 2.29; 2.71; 3.04; 2.41; 2.33; 2.23; 2.05; 1.87; 18:20:42 02/06/2016 6355 7270 2.40 9 2.37; 2.33; 2.4; 2.06; 2.19; 2.66; 2.85; 2.76; 2.5; 18:21:37 02/06/2016 6221 7308 2.16 9 1.98; 1.92; 2.29; 2.16; 2.06; 1.82; 2.19; 2.18; 2.99; 18:22:33 02/06/2016 6184 7203 2.50 9 2.65; 2.28; 2.43; 2.79; 2.75; 2.39; 2.36; 2.51; 2.5; 18:23:28 02/06/2016 6103 7079 2.82 9 2.77; 2.91; 2.93; 3.28; 3.24; 2.77; 2.76; 2.82; 2.5; 18:24:23 02/06/2016 6468 7743 2.61 9 2.27; 2.6; 2.73; 2.31; 2.79; 2.51; 2.61; 2.85; 2.88; 18:25:18 02/06/2016 6084 7370 2.61 9 2.08; 2.2; 2.75; 2.47; 2.43; 2.68; 2.61; 2.91; 2.71; 18:26:13 02/06/2016 6062 7306 2.57 9 3.04; 3.05; 2.46; 2.17; 2.57; 2.37; 2.31; 2.78; 3.02; 18:27:08 02/06/2016 6171 7345 2.90 9 2.9; 3.12; 3.29; 2.87; 3; 2.94; 2.47; 2.25; 2.37; 18:28:03 02/06/2016 5872 7275 2.66 9 2.61; 2.49; 2.22; 2.66; 3.22; 3; 2.81; 2.76; 2.59; 18:28:58 02/06/2016 6089 7789 2.51 9 2.51; 2.34; 2.45; 2.45; 2.57; 2.52; 2.44; 2.9; 3.36; 18:29:53 02/06/2016 6494 8210 2.83 9 2.81; 2.9; 2.66; 2.84; 2.6; 2.91; 2.83; 2.8; 3.04; 18:30:49 02/06/2016 6357 7989 3.26 9 3.48; 3.31; 3.72; 3.98; 3.26; 2.95; 2.72; 2.44; 2.57; 18:31:44 02/06/2016 6407 7663 2.85 9 2.85; 3.53; 2.72; 3.25; 3.11; 3.02; 2.7; 2.73; 2.52; 18:32:39 02/06/2016 6163 7756 2.86 9 3.16; 2.42; 2.86; 3.13; 3.29; 2.77; 3.25; 2.85; 2.85; 18:33:34 02/06/2016 6009 7569 2.66 9 2.72; 2.66; 2.56; 2.66; 2.71; 2.4; 2.58; 2.73; 3.01; 18:34:29 02/06/2016 6378 7884 2.53 9 2.77; 2.76; 3.78; 3.07; 2.52; 2.53; 2.24; 2.26; 2.38; 18:35:24 02/06/2016 6421 8105 2.55 9 2.19; 2.37; 2.41; 2.66; 2.74; 2.85; 2.64; 2.55; 2.3; 18:36:19 02/06/2016 5979 7355 2.57 9 2.58; 2.57; 2.51; 2.43; 2.55; 2.95; 2.56; 2.79; 2.75; 18:37:14 02/06/2016 6455 7943 2.46 9 2.85; 2.78; 2.41; 2.46; 2.44; 2.55; 2.54; 2.05; 2.36; 18:38:10 02/06/2016 5981 7208 2.47 9 2.47; 2.52; 2.82; 2.7; 2.45; 2.2; 2.13; 2.46; 2.57; 18:39:05 02/06/2016 6536 7892 2.49 9 2.61; 2.49; 2.41; 2.75; 2.63; 2.1; 2.21; 2.54; 2.19; 18:40:00 02/06/2016 6283 7659 2.49 9 2.24; 2.16; 2.29; 2.36; 2.49; 2.76; 2.81; 3.15; 3.11; 18:40:55 02/06/2016 6208 7423 2.51 9 2.42; 2.63; 2.44; 2.71; 2.88; 2.51; 2.28; 2.35; 2.72; 18:41:50 02/06/2016 6260 7421 2.48 9 3.2; 2.82; 2.6; 2.38; 2.48; 2.39; 2.53; 2.28; 2.35; 18:42:45 02/06/2016 6737 8158 2.62 9 2.47; 2.24; 2.2; 2.81; 3.25; 2.87; 2.27; 2.62; 2.78; 18:43:40 02/06/2016 5971 7134 2.45 9 2.79; 2.51; 2.16; 2.07; 2.32; 2.19; 2.59; 2.45; 2.67; 18:44:35 02/06/2016 6120 7322 2.33 9 2.33; 2.55; 2.35; 2.29; 2.11; 2.13; 2.19; 2.35; 2.63; 18:45:31 02/06/2016 6306 7623 2.49 9 2.49; 2.76; 2.66; 2.76; 2.38; 2.37; 2.62; 2.42; 2.41; 18:46:26 02/06/2016 6446 8111 2.63 9 2.64; 2.76; 3.46; 2.74; 2.59; 2.61; 2.63; 2.57; 2.27; 18:47:21 02/06/2016 6157 7825 2.57 9 2.43; 2.57; 2.35; 2.44; 2.41; 2.94; 2.59; 3.02; 3.01; 18:48:16 02/06/2016 6273 7743 2.41 9 2.52; 2.36; 2.41; 2.26; 2.2; 2.39; 2.67; 2.7; 2.73; 18:49:11 02/06/2016 6081 7425 2.70 9 3.34; 3.23; 3.18; 3.11; 2.7; 2.49; 2.54; 2.22; 2.58; 18:50:06 02/06/2016 6394 8124 2.91 9 2.81; 3.23; 2.62; 2.53; 3.42; 3.26; 3.75; 2.91; 2.65; 18:51:01 02/06/2016 6188 7761 2.67 9 2.65; 2.57; 2.62; 2.67; 2.64; 3; 3.5; 3.5; 3.19; 18:51:56 02/06/2016 6294 7691 2.81 9 2.92; 2.81; 2.89; 2.48; 2.74; 2.71; 2.87; 2.59; 3.23; 18:52:52 02/06/2016 6447 8268 2.93 9 3.04; 2.93; 2.71; 3.07; 3.26; 3.17; 2.65; 2.75; 2.85; 18:53:47 02/06/2016 6247 7552 2.58 9 2.43; 2.55; 2.8; 2.94; 2.87; 2.72; 2.58; 2.53; 2.55; 18:54:42 02/06/2016 5824 7142 2.73 9 2.91; 2.73; 2.37; 2.43; 2.66; 2.29; 2.91; 2.84; 2.99; 18:55:37 02/06/2016 6328 7591 2.44 9 2.93; 2.44; 2.47; 2.58; 2.52; 2.33; 2.38; 2.2; 2.41; 18:56:32 02/06/2016 6317 7704 2.64 9 2.6; 2.72; 3.18; 2.69; 2.64; 2.43; 2.8; 2.34; 2.37; 18:57:27 02/06/2016 6102 7346 2.75 9 2.17; 2.53; 2.84; 2.67; 2.75; 2.95; 2.67; 2.88; 2.86; 18:58:22 02/06/2016 6239 7481 2.33 9 2.78; 2.15; 2.47; 2.03; 2.21; 1.99; 2.33; 2.61; 2.59; 18:59:17 02/06/2016 5972 7028 2.18 9 2.4; 2.34; 2.18; 2.21; 2.19; 2.05; 2.1; 2.13; 2.07; 19:00:13 02/06/2016 6077 7316 2.43 9 2.01; 2.35; 2.98; 2.69; 2.43; 2.41; 2.54; 2.31; 2.43; 19:01:08 02/06/2016 6289 7590 2.57 9 2.18; 2.2; 2.54; 2.57; 2.27; 2.69; 2.74; 2.74; 2.77; 19:02:03 02/06/2016 6001 7284 2.55 9 2.37; 2.46; 2.55; 2.26; 2.61; 2.39; 2.84; 2.65; 2.59; 19:02:58 02/06/2016 6624 8072 2.47 9 2.98; 2.72; 2.55; 2.37; 2.46; 2.32; 2.89; 2.47; 2.4; 19:03:53 02/06/2016 6371 7805 2.61 9 2.38; 2.38; 2.65; 2.69; 2.92; 2.61; 2.66; 2.39; 2.2; 19:04:48 02/06/2016 6028 7344 2.33 9 2.35; 2.31; 2.18; 2.32; 2.18; 2.33; 2.8; 2.67; 2.82; 19:05:43 02/06/2016 6113 7498 2.30 9 2.62; 2.22; 2.27; 2.24; 2.31; 2.42; 2.3; 2.29; 2.71; 19:06:38 02/06/2016 6180 7427 2.51 9 2.36; 2.89; 2.96; 2.67; 2.55; 2.51; 2.32; 2.48; 2.24; 19:07:33 02/06/2016 6245 7440 2.75 9 2.46; 2.93; 2.75; 2.46; 2.6; 2.97; 3.02; 2.93; 2.59; 19:08:29 02/06/2016 6177 7018 2.43 9 2.42; 2.47; 2.46; 2.48; 2.32; 2.43; 2.22; 2.29; 2.58; 19:09:24 02/06/2016 6064 7095 2.75 9 3.1; 3.54; 3.05; 2.91; 2.46; 2.32; 2.28; 2.75; 2.28; 19:10:19 02/06/2016 6286 7350 2.72 9 2.12; 2.24; 2.48; 2.72; 3.03; 2.89; 2.95; 3.03; 2.71; 19:11:14 02/06/2016 6205 7247 2.56 9 2.74; 2.24; 2.4; 2.48; 2.41; 2.56; 3.03; 2.75; 2.81; 19:12:09 02/06/2016 5912 6658 2.46 9 2.58; 2.37; 2.2; 2.48; 2.72; 2.46; 2.18; 2.25; 2.51; 19:13:04 02/06/2016 6283 7586 3.03 9 2.27; 3.29; 3.82; 3.14; 3.39; 3.03; 2.66; 2.46; 2.64; 19:13:59 02/06/2016 6107 7232 2.85 9 2.34; 2.85; 3.44; 2.62; 2.69; 2.73; 3.01; 3.09; 2.93; 19:14:55 02/06/2016 6173 7464 2.55 9 2.55; 2.53; 2.32; 2.17; 2.72; 2.18; 2.74; 2.72; 2.6; 19:15:50 02/06/2016 6389 7564 2.60 9 2.88; 3.38; 2.6; 2.21; 2.39; 2.61; 2.45; 2.81; 2.46; 19:16:45 02/06/2016 6415 7868 2.87 9 2.66; 2.87; 3.46; 3.06; 2.83; 3.02; 2.67; 2.89; 2.41; 19:17:40 02/06/2016 6283 7623 2.56 9 2.84; 2.56; 2.84; 2.8; 2.37; 2.13; 2.1; 2.43; 2.69; 19:18:35 02/06/2016 6177 7095 2.15 9 2.38; 2.31; 2.03; 2.29; 2.09; 2.15; 1.95; 1.99; 2.45; 19:19:30 02/06/2016 6618 8170 2.47 9 2.51; 2.58; 2.31; 2.71; 2.47; 3.1; 2.39; 2.41; 2.18; 19:20:25 02/06/2016 6088 7073 2.27 9 1.95; 2.27; 2.26; 2.08; 2.14; 2.74; 2.53; 2.45; 2.77; 19:21:21 02/06/2016 6064 6809 2.15 9 2.21; 2.08; 2.33; 1.67; 2.03; 2.02; 2.54; 2.59; 2.15; 19:22:16 02/06/2016 6114 7415 2.24 9 2.15; 2.22; 2.37; 2.78; 2.03; 2.39; 2.21; 2.31; 2.24; 19:23:11 02/06/2016 6020 6819 2.20 9 2.32; 1.87; 2.2; 2.21; 2.37; 2.4; 2.1; 2.06; 2.08; 19:24:06 02/06/2016 5811 6724 2.23 9 2.12; 2.22; 1.83; 2.15; 2.23; 2.53; 2.3; 2.68; 3.03; 19:25:01 02/06/2016 5983 6796 2.14 9 3.01; 2.26; 2.24; 2.1; 2.15; 2.05; 2.02; 1.96; 2.14; 19:25:56 02/06/2016 6054 7332 2.58 9 2.56; 2.58; 2.44; 2.84; 2.83; 3.21; 2.58; 2.62; 2.37; 19:26:51 02/06/2016 6106 7521 2.81 9 2.56; 2.42; 2.42; 2.83; 3.2; 2.81; 2.75; 3.08; 3.12; 19:27:46 02/06/2016 6541 8029 2.74 9 3.07; 2.69; 2.66; 2.61; 2.74; 2.6; 2.78; 2.79; 2.83; 19:28:42 02/06/2016 6425 7787 2.83 9 2.94; 3.27; 2.83; 2.77; 2.84; 2.56; 2.81; 3.21; 2.54; 19:29:37 02/06/2016 6308 7647 2.81 9 2.49; 2.39; 2.77; 2.99; 3.01; 2.58; 3.4; 3.11; 2.81; 19:30:32 02/06/2016 6576 8541 2.61 9 2.81; 2.81; 2.37; 2.61; 2.42; 2.56; 2.28; 2.94; 3.24; 19:31:27 02/06/2016 6217 7527 2.79 9 3.13; 3; 2.94; 2.94; 2.79; 2.36; 2.23; 2.3; 2.79; 19:32:22 02/06/2016 6248 7659 2.46 9 2.28; 2.32; 2.07; 2.35; 2.53; 2.62; 2.46; 3.09; 2.58; 19:33:17 02/06/2016 6172 7327 2.20 9 2.72; 2.2; 2.2; 2.53; 2.13; 2.03; 2.11; 2.19; 2.58; 19:34:12 02/06/2016 5975 7085 2.53 9 2.71; 2.53; 2.7; 2.15; 2.37; 2.09; 2.6; 2.69; 2.33; 19:35:07 02/06/2016 6336 7526 2.64 9 2.43; 2.01; 2.17; 2.48; 2.83; 2.64; 2.86; 2.71; 2.85; 19:36:03 02/06/2016 6222 7448 2.47 9 2.76; 2.49; 2.35; 2.24; 2.37; 2.27; 2.47; 2.63; 2.78; 19:36:58 02/06/2016 6476 7984 2.71 9 2.72; 2.78; 2.71; 2.32; 2.75; 2.8; 2.57; 2.55; 2.51; 19:37:53 02/06/2016 6412 8038 2.70 9 2.56; 2.5; 2.96; 2.92; 2.7; 3.07; 2.94; 2.63; 2.63; 19:38:48 02/06/2016 6185 7807 2.56 9 2.77; 2.56; 2.33; 2.54; 2.55; 2.53; 2.76; 3.28; 3.07; 19:39:43 02/06/2016 5888 7046 2.54 9 2.91; 2.91; 3.17; 2.83; 2.54; 2.4; 2.42; 2.51; 2.33; 19:40:38 02/06/2016 6187 7461 2.96 9 2.68; 3.05; 2.89; 2.96; 2.95; 3.51; 2.95; 3; 3.13; 19:41:33 02/06/2016 6541 8021 2.38 9 2.66; 2.02; 2.18; 2.28; 2.08; 2.38; 2.44; 2.68; 3.22; 19:42:29 02/06/2016 6001 7085 2.77 9 2.8; 3.32; 3.36; 2.77; 2.69; 2.93; 2.23; 2.49; 2.53; 19:43:24 02/06/2016 6655 8212 2.75 9 3.4; 2.64; 3.3; 3.08; 3.14; 2.75; 2.59; 2.74; 2.61; 19:44:19 02/06/2016 5792 7428 3.51 9 3.04; 3.51; 3.62; 4.43; 3.79; 3.07; 3.03; 4.15; 3.19; 19:45:14 02/06/2016 5715 7268 3.21 9 3.58; 3.21; 2.9; 3.42; 3.54; 2.96; 3.02; 3.05; 3.41; 19:46:09 02/06/2016 6150 7930 3.38 9 3.39; 2.87; 3.46; 3.38; 3.16; 3; 2.82; 3.39; 3.74; 19:47:04 02/06/2016 6371 7807 2.85 9 3.36; 4.17; 2.61; 2.4; 2.83; 2.81; 2.85; 3.45; 3.34; 19:47:59 02/06/2016 6343 8022 3.02 9 2.98; 2.89; 2.94; 3.02; 3.15; 3.04; 3.06; 2.87; 3.22; 19:48:54 02/06/2016 6082 7863 2.99 9 3.16; 2.81; 3.21; 3.75; 3.79; 2.99; 2.73; 2.7; 2.79; 19:49:50 02/06/2016 5973 7184 2.85 9 3.06; 2.51; 2.84; 2.99; 3.27; 3.12; 2.85; 2.69; 2.45; 19:50:45 02/06/2016 6098 7576 2.63 9 2.92; 2.63; 3.34; 2.67; 2.48; 2.45; 2.67; 2.41; 2.2; 19:51:40 02/06/2016 6113 7536 2.63 9 2.46; 2.52; 2.55; 2.63; 6.26; 3.06; 2.84; 2.73; 2.55; 19:52:35 02/06/2016 6315 7585 2.67 9 2.43; 2.59; 3.28; 3.02; 2.56; 2.67; 2.59; 2.89; 3.16; 19:53:30 02/06/2016 6234 7912 2.80 9 3.44; 3.99; 3.22; 2.78; 2.71; 2.81; 2.65; 2.8; 2.75; 19:54:25 02/06/2016 6246 7413 2.90 9 2.85; 3.11; 2.96; 2.73; 2.8; 3.06; 2.9; 3.25; 2.9; 19:55:20 02/06/2016 6201 7784 2.59 9 2.58; 2.59; 2.64; 2.54; 2.58; 2.92; 2.48; 2.76; 2.94; 19:56:15 02/06/2016 6516 8046 2.85 9 2.69; 3.16; 2.97; 2.82; 2.85; 2.88; 2.93; 2.8; 2.37; 19:57:11 02/06/2016 6450 8348 2.80 9 2.18; 2.65; 2.84; 2.8; 2.57; 3.07; 2.67; 3.17; 3.19; 19:58:06 02/06/2016 6356 7816 2.98 9 3; 2.75; 3.06; 2.64; 2.54; 2.98; 3.22; 2.99; 2.77; 19:59:01 02/06/2016 6415 8019 2.74 9 2.76; 2.86; 2.71; 2.68; 2.82; 2.6; 2.74; 3.1; 2.57; 19:59:56 02/06/2016 6007 7281 2.69 9 2.69; 2.6; 2.53; 2.53; 2.34; 2.95; 3; 3.22; 2.87; 20:00:51 02/06/2016 6146 7623 2.30 9 2.49; 2.28; 2.78; 2.19; 2.16; 2.28; 2.3; 2.8; 2.46; 20:01:46 02/06/2016 6298 7780 2.57 9 2.57; 2.82; 2.58; 2.23; 2.56; 2.7; 2.62; 2.33; 2.31; 20:02:41 02/06/2016 6056 7678 2.85 9 2.19; 2.34; 2.52; 2.91; 3.03; 2.93; 2.85; 2.88; 2.48; 20:03:37 02/06/2016 6243 7647 2.40 9 2.87; 2.65; 2.44; 2.14; 2.62; 2.39; 2.22; 2.27; 2.4; 20:04:32 02/06/2016 5976 7498 2.75 9 2.59; 2.53; 2.48; 2.92; 2.94; 3.43; 2.9; 2.75; 2.75; 20:05:27 02/06/2016 6429 7883 2.24 9 2.78; 3.28; 2.57; 2.1; 2.03; 2.24; 2.44; 2.18; 2.22; 20:06:22 02/06/2016 6731 7933 2.26 9 2.39; 2.64; 2.32; 2.19; 2.26; 2.13; 2.2; 2.31; 1.94; 20:07:17 02/06/2016 6418 7675 2.40 9 2.12; 2.32; 2.24; 2.4; 2.65; 2.77; 2.59; 2.53; 2.26; 20:08:12 02/06/2016 6377 7988 2.63 9 3.01; 2.63; 3.15; 2.55; 2.12; 2.43; 2.38; 2.87; 2.78; 20:09:08 02/06/2016 6324 7950 2.79 9 2.26; 3.09; 3.28; 3.48; 2.79; 3.1; 2.7; 2.64; 2.77; 20:10:03 02/06/2016 6178 7643 2.67 9 2.36; 2.61; 2.39; 2.5; 2.67; 3.07; 2.88; 3.1; 3; 20:10:58 02/06/2016 6145 7816 3.03 9 3.2; 2.58; 3.19; 3.01; 3.14; 2.94; 3.26; 3.03; 2.61; 20:11:53 02/06/2016 6016 7675 2.93 9 3.05; 3.07; 2.84; 2.72; 2.95; 2.93; 2.79; 3.1; 2.62; 20:12:48 02/06/2016 6022 7549 2.75 9 2.65; 2.85; 2.63; 2.48; 2.78; 2.75; 2.75; 3.03; 2.84; 20:13:43 02/06/2016 6514 8363 3.34 9 2.86; 3.34; 3.72; 3.37; 3.42; 3.35; 2.86; 3.04; 2.52; 20:14:38 02/06/2016 6218 7567 2.86 9 2.66; 2.54; 2.66; 3.13; 2.93; 2.93; 2.7; 3.05; 2.86; 20:15:33 02/06/2016 6862 8808 3.26 9 2.69; 3.26; 3.23; 3.31; 3.16; 3.12; 3.47; 3.46; 3.46; 20:16:29 02/06/2016 6366 8063 3.16 9 3.52; 3.14; 3.44; 3.52; 4.03; 3.05; 3.06; 3.16; 2.9; 20:17:24 02/06/2016 6675 8438 2.91 9 3.21; 3.11; 2.86; 2.48; 2.91; 3.06; 2.89; 2.69; 3.29; 20:18:19 02/06/2016 6450 8176 3.26 9 3.11; 2.78; 2.99; 2.97; 3.32; 3.53; 3.94; 3.56; 3.26; 20:19:14 02/06/2016 6083 8223 3.04 9 3.04; 2.89; 3.22; 2.58; 2.59; 3.35; 3.22; 2.91; 3.26; 20:20:09 02/06/2016 6297 8153 2.97 9 3.24; 2.97; 3.43; 3.05; 3.65; 2.93; 2.88; 2.5; 2.71; 20:21:04 02/06/2016 6034 7268 2.79 9 2.8; 2.43; 2.7; 2.91; 3.09; 2.79; 2.82; 2.54; 2.57; 20:21:59 02/06/2016 6352 7480 2.64 9 2.53; 2.7; 2.74; 2.49; 2.6; 2.35; 2.64; 2.66; 2.72; 20:22:55 02/06/2016 6180 7512 2.39 9 2.93; 2.56; 2.39; 2.4; 2.67; 2.27; 2.31; 2.27; 2.21; 20:23:50 02/06/2016 6580 8287 2.41 9 2.18; 2.67; 2.13; 2.97; 2.26; 2.31; 2.41; 2.5; 2.76; 20:24:45 02/06/2016 6393 7600 2.41 9 2.57; 2.38; 2.49; 2.42; 2.25; 2.26; 2.37; 2.41; 2.69; 20:25:40 02/06/2016 6299 7741 2.48 9 2.41; 2.23; 2.53; 2.43; 2.42; 2.48; 2.6; 2.52; 2.59; 20:26:35 02/06/2016 6147 7515 2.28 9 2.17; 2.22; 2.23; 2.18; 2.49; 2.28; 2.47; 2.41; 2.86; 20:27:30 02/06/2016 5949 7259 2.79 9 2.56; 2.86; 3.02; 2.98; 2.76; 2.63; 2.79; 3.15; 2.67; 20:28:25 02/06/2016 6406 7799 2.53 9 2.53; 2.18; 2.7; 2.25; 2.24; 2.27; 2.58; 2.73; 3.14; 20:29:20 02/06/2016 6233 7439 2.62 9 2.85; 2.75; 2.39; 2.64; 2.53; 2.66; 2.2; 2.08; 2.62; 20:30:16 02/06/2016 6336 7648 2.57 9 1.97; 2.96; 2.57; 2.37; 2.65; 2.8; 3.01; 2.56; 2.57; 20:31:11 02/06/2016 6395 7731 2.58 9 2.45; 2.57; 2.55; 2.51; 2.67; 2.58; 2.88; 3.4; 3.16; 20:32:06 02/06/2016 6309 7449 2.67 9 2.89; 2.4; 2.62; 2.67; 2.63; 2.89; 3.05; 2.91; 2.52; 20:33:01 02/06/2016 6456 8042 2.53 9 2.77; 2.37; 2.72; 2.46; 2.63; 2.17; 2.6; 2.49; 2.53; 20:33:56 02/06/2016 6138 7419 2.73 9 2.73; 2.99; 2.55; 3.01; 2.51; 2.85; 2.67; 2.89; 2.49; 20:34:51 02/06/2016 6473 7606 2.27 9 2.25; 2.23; 2.09; 2.27; 2.19; 2.53; 2.46; 2.51; 2.94; 20:35:46 02/06/2016 6293 7327 2.44 9 2.82; 2.88; 2.83; 2.64; 2.29; 2.26; 2.43; 2.44; 2.33; 20:36:42 02/06/2016 6347 7491 2.61 9 2.35; 2.44; 2.58; 2.49; 2.79; 2.9; 3.17; 2.61; 2.78; 20:37:37 02/06/2016 6086 6941 2.46 9 3.98; 2.64; 2.37; 2.4; 2.32; 2.62; 2.46; 2.73; 2.15; 20:38:32 02/06/2016 6283 7745 2.68 9 2.68; 2.77; 2.47; 2.35; 2.34; 2.42; 2.82; 2.95; 3.11; 20:39:27 02/06/2016 6100 7589 3.28 9 3.3; 3.21; 3.33; 3.21; 3.23; 3.28; 3.53; 2.84; 3.41; 20:40:22 02/06/2016 6078 7189 3.02 9 2.82; 2.51; 2.71; 3.02; 3.52; 3.78; 3.13; 3.45; 2.55; 20:41:17 02/06/2016 6155 7303 2.70 9 3.45; 3.17; 2.52; 2.7; 2.47; 3.1; 2.58; 2.82; 2.59; 20:42:13 02/06/2016 5879 6752 2.83 9 3.01; 2.78; 3.36; 3.42; 2.61; 3.4; 2.75; 2.83; 2.63; 20:43:08 02/06/2016 6108 6812 2.05 9 2.89; 2.05; 1.97; 2.01; 2.13; 1.95; 1.89; 2.37; 2.59; 20:44:03 02/06/2016 6032 7020 2.56 9 2.4; 2.46; 2.62; 2.88; 2.49; 2.89; 2.94; 2.56; 2.46; 20:44:58 02/06/2016 5985 7049 2.15 9 1.85; 1.9; 2.1; 2.13; 2.15; 2.15; 2.28; 2.85; 2.75; 20:45:53 02/06/2016 6277 7406 2.72 9 2.78; 2.98; 2.9; 2.3; 2.82; 2.72; 2.22; 2.51; 2.46; 20:46:48 02/06/2016 6303 7591 2.42 9 2.18; 2.29; 2.65; 2.32; 2.52; 2.83; 2.21; 2.66; 2.42; 20:47:43 02/06/2016 6485 7625 2.73 9 2.54; 2.63; 2.58; 2.35; 3.47; 2.89; 3.04; 2.73; 2.78; 20:48:39 02/06/2016 6357 7807 2.47 9 2.68; 2.65; 2.2; 2.5; 2.5; 2.17; 2.35; 2.13; 2.47; 20:49:34 02/06/2016 6337 7548 2.18 9 2.49; 2.4; 2.48; 2.18; 2.18; 2.1; 1.82; 2.01; 2.04; 20:50:29 02/06/2016 6300 7486 2.09 9 2.06; 2.09; 2.26; 2.03; 1.79; 2.18; 1.94; 2.34; 2.5; 20:51:24 02/06/2016 6072 7155 2.01 9 2.22; 2.36; 2.13; 1.99; 1.93; 1.92; 2.01; 1.91; 2.03; 20:52:19 02/06/2016 6209 7347 2.12 9 2; 2.02; 1.93; 2.15; 2.05; 2.27; 2.12; 2.24; 2.21; 20:53:14 02/06/2016 6419 8008 2.16 9 2.16; 2.15; 2; 2.38; 2.62; 2.34; 2.15; 2.14; 2.44; 20:54:09 02/06/2016 6462 7685 2.24 9 2.07; 2.16; 2.24; 2.28; 2.2; 2.45; 2.51; 2.29; 2.11; 20:55:05 02/06/2016 6342 7458 1.99 9 2.35; 1.99; 1.97; 2.05; 1.8; 1.85; 1.74; 2.07; 2.01; 20:56:00 02/06/2016 6187 7377 2.16 9 1.92; 2.02; 2.01; 2.16; 2.07; 2.19; 2.3; 2.63; 2.35; 20:56:55 02/06/2016 6063 7439 2.09 9 2.09; 2.24; 1.78; 2.09; 2.08; 2.11; 2.09; 2.26; 2.38; 20:57:50 02/06/2016 6291 7470 2.35 9 2.06; 2.48; 2.24; 2.63; 2.51; 2.51; 2.3; 2.35; 2.26; 20:58:45 02/06/2016 6184 7326 2.11 9 2.23; 2.11; 1.98; 1.89; 2.36; 2.14; 2.21; 1.95; 2; 20:59:40 02/06/2016 6203 7224 2.17 9 2.01; 2.1; 2; 2.35; 2.22; 2.12; 2.23; 2.26; 2.17; 21:00:35 02/06/2016 6288 7592 2.07 9 1.85; 2.01; 1.93; 1.99; 2.07; 2.1; 2.37; 2.27; 2.22; 21:01:31 02/06/2016 6466 7434 2.56 9 2.05; 2.14; 2.08; 2.6; 2.62; 2.56; 2.7; 2.71; 2.17; 21:02:26 02/06/2016 5916 6830 2.36 9 2.69; 2.61; 2.67; 2.43; 2.02; 2.06; 2.36; 2.1; 2.28; 21:03:21 02/06/2016 6441 7599 2.36 9 2.05; 2.6; 2.13; 2.33; 2.54; 2.63; 2.29; 2.36; 2.53; 21:04:16 02/06/2016 6323 7517 2.58 9 2.71; 2.85; 3.06; 2.46; 2.29; 2.58; 2.42; 2.1; 2.97; 21:05:11 02/06/2016 6162 7736 2.88 9 2.59; 3.36; 2.58; 2.87; 2.88; 2.98; 2.71; 2.94; 2.98; 21:06:06 02/06/2016 6313 8039 2.50 9 2.91; 2.82; 2.5; 2.35; 2.53; 2.91; 2.31; 2.38; 2.3; 21:07:01 02/06/2016 6331 7788 2.61 9 2.28; 2.52; 2.35; 2.26; 2.81; 3; 2.87; 3.1; 2.61; 21:07:57 02/06/2016 6157 7345 2.34 9 2.91; 3.04; 2.34; 2.34; 2.32; 2.34; 2.11; 2.23; 2.53; 21:08:52 02/06/2016 6398 7633 2.67 9 2.66; 2.53; 2.57; 2.7; 3.12; 3.13; 3.13; 2.6; 2.67; 21:09:47 02/06/2016 5943 7339 2.60 9 2.83; 2.46; 2.36; 2.39; 2.64; 2.6; 2.61; 2.84; 2.29; 21:10:42 02/06/2016 5976 7649 2.49 9 2.4; 2; 2.53; 2.49; 2.65; 2.42; 2.48; 2.57; 2.71; 21:11:37 02/06/2016 6188 7424 2.61 9 2.61; 2.82; 3.08; 2.63; 2.73; 2.57; 2.49; 2.37; 2.02; 21:12:32 02/06/2016 6266 8038 2.29 9 2.35; 2.29; 2.33; 2.25; 2.23; 2.51; 2.38; 2.12; 2.2; 21:13:28 02/06/2016 6406 7406 2.17 9 2.24; 2.49; 2.26; 2.41; 2.17; 2.09; 1.89; 1.82; 2.13; 21:14:23 02/06/2016 6498 7562 2.06 9 1.97; 1.88; 1.8; 2.06; 2.2; 2.17; 2.07; 2.03; 2.31; 21:15:18 02/06/2016 6100 7123 2.30 9 2.49; 2.16; 2.49; 2.3; 2.39; 2; 2.48; 2.08; 1.91; 21:16:13 02/06/2016 6332 7470 2.05 9 1.73; 2.19; 2.06; 1.98; 2.19; 2.48; 2.02; 1.92; 2.05; 21:17:08 02/06/2016 6228 7743 2.39 9 2.05; 2.35; 2.3; 2.48; 2.47; 2.39; 2.34; 2.42; 2.47; 21:18:03 02/06/2016 6320 7634 2.30 9 2.54; 2.51; 2.4; 2.36; 2.19; 2.16; 2.3; 2.28; 2.19; 21:18:59 02/06/2016 6314 7177 2.35 9 2.35; 2.38; 2.33; 3.14; 2.93; 2.32; 2.35; 2.11; 2.26; 21:19:54 02/06/2016 6258 7125 2.38 9 2.41; 2.31; 2.31; 2.4; 2.3; 2.4; 2.38; 2.43; 2.21; 21:20:49 02/06/2016 6341 7463 2.44 9 2.39; 2.22; 2.53; 3.07; 2.38; 2.32; 2.54; 2.44; 2.63; 21:21:44 02/06/2016 6094 7227 2.51 9 2.61; 2.63; 2.96; 2.34; 2.53; 2.24; 2.51; 2.28; 2.06; 21:22:39 02/06/2016 6449 7629 2.29 9 2.02; 2.42; 2.29; 2.2; 2.19; 2.3; 2.32; 2.02; 2.32; 21:23:34 02/06/2016 6309 7366 2.24 9 2.41; 2.28; 2.39; 1.88; 2.19; 2.29; 2.15; 2.24; 2; 21:24:30 02/06/2016 5944 6741 1.79 9 1.95; 1.82; 2.01; 1.77; 1.71; 1.79; 1.91; 1.69; 1.73; 21:25:25 02/06/2016 6018 6878 2.25 9 1.9; 2.05; 2.25; 2.38; 2.38; 2.42; 2.5; 2.16; 1.94; 21:26:20 02/06/2016 6424 7391 1.97 9 1.98; 1.74; 1.86; 2.13; 1.9; 1.79; 1.97; 2.36; 2.34; 21:27:15 02/06/2016 6254 7297 2.43 9 2.27; 2.43; 2.25; 2.28; 2.31; 2.56; 2.65; 2.9; 2.87; 21:28:10 02/06/2016 6460 7960 2.68 9 3.01; 2.58; 2.62; 2.64; 2.43; 2.68; 2.94; 3.13; 3.11; 21:29:05 02/06/2016 6340 7921 2.74 9 2.88; 3.01; 2.71; 2.69; 2.74; 2.71; 2.81; 2.6; 3.11; 21:30:01 02/06/2016 6330 7499 3.03 9 3.01; 3.16; 3.36; 3.51; 3.82; 3.03; 2.93; 2.49; 2.39; 21:30:56 02/06/2016 6593 7959 2.37 9 2.9; 2.47; 2.5; 2.07; 2.16; 2.29; 2.33; 2.37; 2.59; 21:31:51 02/06/2016 6393 7767 2.33 9 2.56; 2.08; 2.33; 2.07; 2.23; 2.28; 2.43; 2.43; 2.38; 21:32:46 02/06/2016 6335 7685 2.48 9 2.48; 2.72; 2.21; 2.36; 2.69; 2.5; 2.18; 2.56; 2.23; 21:33:41 02/06/2016 6320 7792 2.24 9 2.29; 2.23; 2.08; 2.17; 2.23; 2.24; 2.37; 2.63; 2.56; 21:34:36 02/06/2016 6433 7545 2.27 9 2.5; 2.51; 2.38; 2.25; 2.41; 2.27; 2.13; 2.17; 2.19; 21:35:31 02/06/2016 6102 7098 2.12 9 2.12; 2.09; 2.27; 2.31; 2.09; 1.92; 2.27; 2.1; 2.15; 21:36:27 02/06/2016 6219 7100 2.33 9 2.18; 1.79; 2.69; 2.24; 2.33; 2.35; 2.69; 2.55; 2.13; 21:37:22 02/06/2016 6430 7472 2.12 9 2.32; 2.12; 2.14; 2.02; 2.31; 1.8; 1.84; 2.23; 1.9; 21:38:17 02/06/2016 5983 7084 2.17 9 2.23; 2.12; 2.17; 2.06; 2.02; 2.2; 2.04; 2.23; 2.57; 21:39:12 02/06/2016 5833 7097 2.80 9 2.92; 2.85; 2.8; 3.03; 2.87; 2.5; 2.47; 2.45; 2.6; 21:40:07 02/06/2016 6065 7492 2.53 9 2.48; 2.49; 2.56; 2.49; 2.63; 2.52; 2.53; 2.69; 2.98; 21:41:02 02/06/2016 6449 7934 2.40 9 2.57; 2.31; 2.4; 2.45; 2.17; 2.3; 2.18; 2.44; 2.43; 21:41:57 02/06/2016 6328 7649 2.42 9 2.66; 2.55; 2.55; 2.4; 2.42; 2.37; 2.2; 2.21; 2.42; 21:42:53 02/06/2016 6096 7443 2.19 9 2.19; 2.04; 1.83; 2.2; 1.95; 2.32; 2.11; 2.31; 2.28; 21:43:48 02/06/2016 6250 7936 2.64 9 2.39; 2.9; 2.66; 2.37; 2.55; 2.67; 2.77; 2.56; 2.64; 21:44:43 02/06/2016 6109 7263 2.34 9 2.49; 2.91; 2.94; 2.55; 2.28; 2.34; 2.04; 2.19; 1.83; 21:45:38 02/06/2016 6464 7644 1.97 9 1.93; 1.97; 1.85; 1.88; 1.87; 2.11; 2.08; 1.98; 2.15; 21:46:33 02/06/2016 6074 7187 2.05 9 2.04; 2; 2.19; 2.18; 2.21; 2.05; 2.15; 2.05; 1.97; 21:47:28 02/06/2016 6296 7140 1.92 9 1.92; 2.03; 1.79; 2.05; 1.86; 1.91; 1.93; 2.09; 1.75; 21:48:24 02/06/2016 6233 7236 2.08 9 1.65; 1.88; 1.89; 1.96; 2.23; 2.08; 2.32; 2.2; 2.29; 21:49:19 02/06/2016 6360 7453 2.31 9 2.57; 2.29; 2.41; 2.04; 2.4; 2.28; 2.12; 2.37; 2.31; 21:50:14 02/06/2016 6393 7891 2.46 9 2.36; 2.47; 2.69; 2.19; 2.85; 2.46; 2.32; 2.54; 2.42; 21:51:09 02/06/2016 6210 7482 2.41 9 2.41; 2.56; 2.37; 2.23; 2.41; 2.2; 2.54; 2.52; 2.66; 21:52:04 02/06/2016 6081 7134 2.46 9 2.57; 2.48; 2.49; 2.47; 2.46; 2.1; 2.17; 2.2; 1.92; 21:52:59 02/06/2016 5901 7188 2.24 9 2.33; 2.06; 2.03; 2.32; 2.11; 2.26; 2.18; 2.28; 2.24; 21:53:55 02/06/2016 5983 7278 2.35 9 2.07; 2.13; 2.31; 2.35; 2.35; 2.46; 2.31; 2.73; 2.59; 21:54:50 02/06/2016 5998 7222 2.23 9 2.23; 2.42; 2.07; 2.02; 2.45; 2.46; 2.19; 2.23; 2.23; 21:55:45 02/06/2016 6306 7641 2.39 9 2.83; 2.36; 2.13; 2.52; 2.3; 2.6; 2.49; 2.35; 2.39; 21:56:40 02/06/2016 6525 7859 2.75 9 2.85; 2.64; 2.7; 2.33; 2.62; 3.08; 3.2; 3.43; 2.75; 21:57:35 02/06/2016 5969 7113 2.57 9 3.32; 2.88; 2.97; 2.81; 2.57; 2.34; 2.46; 2.15; 2.37; 21:58:30 02/06/2016 6214 7362 2.20 9 2.17; 2.2; 2.65; 1.91; 2.26; 2.01; 1.95; 2.33; 2.77; 21:59:26 02/06/2016 6077 7179 2.68 9 2.32; 2.9; 3.18; 2.68; 2.68; 2.45; 2.45; 2.26; 2.96; 22:00:21 02/06/2016 6404 7803 2.46 9 2.78; 2.77; 2.41; 2.15; 2.46; 2.63; 2.93; 1.98; 1.99; 22:01:16 02/06/2016 6605 8027 2.33 9 2.08; 2.66; 2.45; 2.33; 2.35; 2.45; 2.11; 2.1; 1.83; 22:02:11 02/06/2016 6299 7931 2.39 9 2.25; 2.19; 2.63; 2.22; 2.08; 2.97; 2.58; 2.9; 2.39; 22:03:06 02/06/2016 5793 6965 2.39 9 2.42; 2.39; 2.2; 2.12; 2.11; 2.53; 2.47; 2.71; 1.85; 22:04:01 02/06/2016 6341 7570 2.06 9 2.11; 2.06; 2.21; 2.01; 2.07; 2.05; 2; 1.94; 2.18; 22:04:57 02/06/2016 6170 7592 2.65 9 2.48; 2.59; 2.65; 2.24; 2.33; 2.87; 3.29; 2.65; 2.96; 22:05:52 02/06/2016 6141 7110 2.36 9 2.48; 2.19; 2.36; 2.46; 2.17; 2.42; 2.01; 2.41; 2.11; 22:06:47 02/06/2016 5977 7033 2.18 9 2.18; 2.16; 2.05; 2.45; 2.1; 2.31; 2.58; 2.16; 2.31; 22:07:42 02/06/2016 6393 7541 2.23 9 2.23; 2.23; 2.12; 2.07; 2.79; 2.2; 2.52; 3.1; 2.64; 22:08:37 02/06/2016 6445 7653 2.72 9 2.72; 2.79; 2.76; 2.5; 2.1; 3; 2.66; 2.55; 2.75; 22:09:32 02/06/2016 6317 7707 2.82 9 4.49; 2.19; 2.27; 2.07; 2.18; 3.1; 2.82; 2.95; 3.22; 22:10:27 02/06/2016 6525 7758 2.70 9 2.7; 2.44; 2.41; 2.49; 2.57; 2.74; 2.82; 3.06; 2.78; 22:11:23 02/06/2016 6497 7918 2.82 9 3.21; 3.05; 2.82; 2.78; 2.76; 2.73; 2.65; 3.08; 3.04; 22:12:18 02/06/2016 6016 7037 2.51 9 2.45; 2.89; 2.91; 3.25; 2.42; 2.51; 2.63; 2.09; 2.05; 22:13:13 02/06/2016 6104 7402 2.47 9 2.53; 3.08; 2.73; 3.09; 2.47; 2.32; 2.23; 2.28; 2.41; 22:14:08 02/06/2016 6321 7797 2.67 9 2.14; 2.17; 2.85; 3.35; 3.12; 2.37; 2.67; 2.56; 2.67; 22:15:03 02/06/2016 6214 7402 2.67 9 2.67; 2.64; 2.81; 2.73; 2.85; 2.67; 2.43; 2.64; 3.1; 22:15:58 02/06/2016 6276 7639 2.61 9 2.91; 2.74; 2.61; 2.56; 2.45; 2.6; 3.1; 2.45; 3.4; 22:16:54 02/06/2016 6383 7650 2.57 9 2.78; 2.65; 2.57; 2.36; 2.33; 2.69; 2.43; 2.73; 2.34; 22:17:49 02/06/2016 6153 6986 2.84 9 2.36; 2.62; 2.39; 2.34; 2.85; 2.84; 3.19; 2.91; 3.42; 22:18:44 02/06/2016 5987 7053 2.85 9 2.85; 2.75; 3.75; 4; 3.16; 2.96; 2.68; 2.68; 2.71; 22:19:39 02/06/2016 6142 7579 2.69 9 2.81; 2.88; 2.69; 2.75; 2.42; 2.57; 2.55; 2.69; 2.57; 22:20:34 02/06/2016 6314 7928 2.82 9 2.4; 2.29; 2.7; 2.96; 3.2; 2.8; 3.15; 3.43; 2.82; 22:21:29 02/06/2016 6503 8135 2.83 9 2.93; 2.96; 2.57; 2.7; 2.83; 3.52; 2.83; 2.91; 2.53; 22:22:25 02/06/2016 6153 7567 2.91 9 2.7; 3.03; 2.8; 2.45; 2.91; 2.67; 2.97; 3.02; 3.43; 22:23:20 02/06/2016 5974 7164 2.54 9 3.35; 2.75; 2.79; 2.37; 2.47; 2.54; 2.65; 2.45; 2.41; 22:24:15 02/06/2016 6278 7666 2.59 9 3.08; 2.59; 2.54; 2.35; 2.47; 2.38; 2.65; 2.68; 2.83; 22:25:10 02/06/2016 6100 7637 3.26 9 3.22; 3.58; 2.85; 3.54; 3.26; 3.63; 3.46; 2.82; 2.77; 22:26:05 02/06/2016 6164 8067 2.77 9 2.69; 2.9; 3.37; 2.55; 2.53; 2.77; 2.92; 2.87; 2.35; 22:27:01 02/06/2016 6178 7327 2.53 9 2.5; 2.54; 2.7; 2.78; 2.53; 2.53; 2.63; 2.13; 2.23; 22:27:56 02/06/2016 5957 6976 2.49 9 1.9; 2.54; 2.22; 2.32; 2.24; 2.58; 2.49; 3.02; 2.94; 22:28:51 02/06/2016 6493 7781 2.90 9 2.91; 2.93; 3.1; 2.45; 2.39; 2.66; 3.1; 2.38; 2.9; 22:29:46 02/06/2016 6335 7859 2.73 9 2.58; 2.41; 2.6; 2.9; 2.62; 2.93; 2.9; 2.92; 2.73; 22:30:41 02/06/2016 6183 7605 2.79 9 3.06; 2.59; 2.56; 2.79; 2.82; 2.98; 3.37; 2.67; 2.75; 22:31:36 02/06/2016 5795 7356 3.05 9 3.05; 2.92; 3.12; 2.97; 2.57; 2.9; 3.35; 3.55; 3.47; 22:32:31 02/06/2016 6463 8528 3.13 9 3.16; 2.62; 2.89; 2.97; 3; 3.17; 3.13; 3.2; 4.01; 22:33:27 02/06/2016 6323 7603 2.71 9 3.47; 3.08; 3.33; 2.71; 2.36; 2.37; 2.48; 2.29; 3.01; 22:34:22 02/06/2016 6319 7819 2.65 9 3.23; 2.96; 2.61; 2.62; 2.74; 3.05; 2.57; 2.65; 2.64; 22:35:17 02/06/2016 6275 7766 2.86 9 2.84; 3.07; 3.09; 3.08; 2.88; 2.56; 2.73; 2.86; 2.76; 22:36:12 02/06/2016 6547 8257 3.07 9 3.3; 3.18; 2.79; 2.64; 2.52; 2.67; 3.12; 3.58; 3.07; 22:37:07 02/06/2016 6240 7842 3.14 9 3.16; 2.89; 3.66; 3.29; 3.14; 3.29; 2.53; 2.73; 2.4; 22:38:02 02/06/2016 6636 7903 2.75 9 2.75; 2.94; 2.42; 2.9; 3.18; 2.67; 2.73; 2.92; 2.43; 22:38:58 02/06/2016 6476 8262 2.62 9 2.31; 2.62; 2.56; 2.44; 2.73; 2.66; 2.49; 2.98; 2.74; 22:39:53 02/06/2016 6347 7650 2.62 9 2.54; 2.67; 2.54; 2.67; 2.58; 2.62; 2.62; 2.59; 3.26; 22:40:48 02/06/2016 5806 7262 2.81 9 2.81; 3.02; 3.07; 2.52; 2.64; 2.74; 2.51; 2.92; 2.83; 22:41:43 02/06/2016 7028 8844 3.08 9 2.45; 2.49; 3.15; 3.15; 3.09; 2.97; 3.08; 3.39; 2.97; 22:42:38 02/06/2016 5886 6867 2.78 9 2.67; 2.8; 2.78; 2.39; 2.61; 3.4; 3.03; 2.75; 2.9; 22:43:33 02/06/2016 6356 7932 3.07 9 3.07; 2.96; 2.5; 2.3; 2.45; 3.23; 3.41; 3.11; 3.24; 22:44:29 02/06/2016 6278 7703 2.79 9 2.56; 3.2; 2.86; 2.68; 2.79; 3.01; 2.74; 2.37; 2.82; 22:45:24 02/06/2016 6346 8041 2.90 9 2.59; 3.43; 3.39; 3.32; 2.75; 2.65; 2.98; 2.84; 2.9; 22:46:19 02/06/2016 6379 7955 2.97 9 3.32; 3.24; 2.95; 2.97; 2.97; 2.97; 2.86; 3.22; 3.23; 22:47:14 02/06/2016 6022 7595 2.99 9 2.85; 2.7; 3; 3.2; 2.75; 2.66; 3.09; 2.99; 3.56; 22:48:09 02/06/2016 6696 8367 2.74 9 3.1; 3.18; 2.72; 2.53; 3; 2.52; 2.81; 2.74; 2.38; 22:49:04 02/06/2016 6434 7972 2.64 9 2.5; 2.73; 2.64; 2.4; 2.59; 2.59; 2.64; 2.81; 2.83; 22:50:00 02/06/2016 6242 8028 3.01 9 2.87; 2.98; 2.93; 3.01; 2.92; 3.01; 3.07; 3.73; 3.42; 22:50:55 02/06/2016 6157 7714 3.03 9 2.95; 3.03; 2.67; 3.44; 3.07; 2.45; 2.99; 3.66; 3.61; 22:51:50 02/06/2016 6356 7891 2.76 9 2.79; 2.69; 2.76; 2.32; 2.77; 2.56; 2.71; 2.88; 3.19; 22:52:45 02/06/2016 6194 7513 2.76 9 3.28; 2.73; 2.91; 2.88; 2.51; 2.68; 2.47; 2.76; 2.86; 22:53:40 02/06/2016 6488 7997 2.24 9 2.5; 2.46; 2.43; 2.31; 2.24; 2.1; 2.11; 2.2; 1.93; 22:54:35 02/06/2016 6233 7765 2.18 9 2.01; 2.18; 2.18; 2.14; 2.7; 2.28; 2.18; 2.17; 2.04; 22:55:30 02/06/2016 6367 7777 2.19 9 2.12; 2.06; 2.48; 2.66; 2.4; 2.19; 2.21; 2.06; 2.04; 22:56:26 02/06/2016 6471 7876 2.23 9 2.08; 2.01; 2.07; 2.02; 2.38; 2.45; 2.33; 2.37; 2.23; 22:57:21 02/06/2016 6395 7825 2.36 9 2.6; 2.35; 2.36; 2.52; 2.57; 2.34; 2.51; 2.11; 2.29; 22:58:16 02/06/2016 6117 7341 2.61 9 2.75; 2.32; 2.72; 2.1; 2.72; 2.39; 2.86; 2.61; 2.5; 22:59:11 02/06/2016 6720 8189 2.51 9 2.58; 2.48; 2.62; 2.45; 2.51; 2.47; 2.66; 2.18; 2.59; 23:00:06 02/06/2016 5754 6578 2.26 9 2.81; 2.56; 2.26; 2.61; 2.19; 2.21; 2.25; 2.42; 2.15; 23:01:01 02/06/2016 6095 7245 2.15 9 2.13; 2.28; 2.15; 2.14; 2.02; 2.18; 2.08; 2.29; 2.34; 23:01:57 02/06/2016 6347 7579 2.34 9 2.14; 2.06; 2.08; 2.29; 2.35; 2.52; 2.69; 2.76; 2.34; 23:02:52 02/06/2016 6198 7308 2.35 9 2.1; 2.54; 2.75; 2.87; 2.35; 2.31; 2.04; 2.49; 2.25; 23:03:47 02/06/2016 6137 7230 2.19 9 2.09; 2.23; 2.02; 1.97; 2.16; 2.29; 2.19; 2.48; 2.42; 23:04:42 02/06/2016 6116 7791 2.61 9 2.43; 2.77; 2.66; 2.61; 2.72; 2.52; 2.71; 2.52; 2.5; 23:05:37 02/06/2016 5962 7273 2.57 9 2.39; 2.32; 2.69; 3.06; 2.48; 2.57; 2.8; 2.47; 2.68; 23:06:32 02/06/2016 5910 7003 2.43 9 2.52; 2.49; 2.15; 2.47; 2.43; 2.17; 2.52; 2.23; 2.13; 23:07:28 02/06/2016 6226 7383 2.11 9 2.11; 2.2; 2.14; 2.29; 1.84; 1.79; 1.94; 1.92; 2.17; 23:08:23 02/06/2016 6580 8529 2.14 9 2.23; 2.15; 2.01; 2.14; 2.03; 2.06; 2.28; 2.07; 2.33; 23:09:18 02/06/2016 6374 8002 2.24 9 2.45; 2.39; 2.36; 2.02; 2.24; 2.17; 2.21; 2.17; 2.43; 23:10:13 02/06/2016 6193 7668 2.14 9 2.12; 2.19; 2.22; 2.31; 2.49; 2.14; 2.04; 2.09; 2.14; 23:11:08 02/06/2016 6327 7706 2.17 9 2.43; 2.64; 2.27; 1.94; 2.16; 2.17; 1.95; 1.97; 2.41; 23:12:03 02/06/2016 6059 6747 2.07 9 1.84; 2.01; 2.11; 2.07; 1.8; 1.88; 2.19; 2.63; 2.16; 23:12:59 02/06/2016 6015 7393 2.10 9 2.48; 2.39; 1.92; 1.96; 2.13; 1.96; 2.1; 2.1; 2.03; 23:13:54 02/06/2016 6386 7497 2.17 9 2.42; 2.17; 2; 2.39; 2.43; 1.98; 2.03; 2.2; 2.16; 23:14:49 02/06/2016 6223 7714 2.18 9 2.18; 2.58; 2.55; 2.38; 2.09; 2.38; 2.14; 2.06; 2.08; 23:15:44 02/06/2016 6221 7614 2.24 9 2.42; 2.22; 2.08; 2.33; 1.99; 2.45; 2.33; 2.24; 2.16; 23:16:39 02/06/2016 6533 8036 2.22 9 2.13; 1.83; 2.02; 2.33; 2.63; 2.22; 2.34; 2.29; 2; 23:17:34 02/06/2016 6321 7667 2.19 9 2.11; 2.12; 2.24; 2.51; 2.19; 2.28; 2.39; 1.95; 2.03; 23:18:30 02/06/2016 6088 7497 2.23 9 2.01; 2.27; 2.38; 2.23; 2.16; 2.26; 2.09; 2.2; 2.38; 23:19:25 02/06/2016 6704 8327 2.18 9 2.2; 2.39; 2.18; 2.33; 2.18; 2.32; 2.17; 2.15; 2.03; 23:20:20 02/06/2016 6205 7520 2.13 9 1.94; 2.05; 2.08; 2.22; 2.48; 2.12; 2.13; 2.41; 2.78; 23:21:15 02/06/2016 6242 7588 2.19 9 2.19; 2.06; 2.39; 2.17; 2.77; 2.03; 2.19; 2.39; 2.15; 23:22:10 02/06/2016 6242 7644 2.26 9 2.3; 2.2; 2.58; 2.25; 2.51; 2.4; 2.14; 2.26; 2.14; 23:23:06 02/06/2016 6031 7754 2.41 9 2.27; 2.47; 2.41; 2.26; 2.36; 2.28; 2.57; 2.42; 2.49; 23:24:01 02/06/2016 6185 7655 2.35 9 2.35; 2.41; 2.47; 2.48; 2.01; 2.18; 2.25; 2.35; 2.02; 23:24:56 02/06/2016 5902 7389 2.30 9 2.55; 2.13; 2.29; 2.48; 2.35; 2.3; 2.26; 2.6; 2.28; 23:25:51 02/06/2016 6606 8033 2.12 9 2.07; 2.09; 2.24; 2.46; 2.32; 2.15; 2.09; 2.12; 2.06; 23:26:46 02/06/2016 6368 7799 2.04 9 2.3; 2.09; 2.03; 2.04; 2.04; 1.92; 1.93; 2.77; 2.66; 23:27:41 02/06/2016 6081 7447 2.46 9 2.3; 2.44; 2.6; 2.46; 2.47; 2.39; 2.69; 2.36; 2.65; 23:28:37 02/06/2016 5915 7234 2.53 9 2.63; 2.66; 2.53; 2.34; 2.49; 2.44; 2.45; 2.7; 2.6; 23:29:32 02/06/2016 5652 7061 2.44 9 2.46; 2.09; 2.54; 2.35; 2.62; 2.44; 2.3; 2.4; 2.53; 23:30:27 02/06/2016 6029 7453 2.42 9 2.46; 2.36; 2.35; 2.44; 2.49; 2.52; 2.42; 2.4; 2.21; 23:31:22 02/06/2016 6711 8219 2.26 9 2.26; 1.98; 2.17; 2.12; 2.51; 2.12; 2.4; 2.34; 2.35; 23:32:17 02/06/2016 6568 8004 2.43 9 2.43; 2.37; 3.14; 2.12; 2.36; 2.29; 2.44; 2.56; 2.47; 23:33:13 02/06/2016 6621 8450 2.31 9 2.33; 2.24; 2.25; 2.31; 2.28; 2.24; 2.37; 2.47; 2.84; 23:34:08 02/06/2016 6100 7103 2.41 9 2.61; 2.46; 2.93; 2.73; 2.41; 2.31; 2.35; 2.16; 2.32; 23:35:03 02/06/2016 6479 7326 2.15 9 2.07; 2.64; 2.16; 2.07; 2.15; 2.04; 2.1; 2.82; 2.27; 23:35:58 02/06/2016 6147 7568 2.12 9 1.99; 2.33; 1.86; 1.99; 2.01; 2.5; 2.55; 2.15; 2.12; 23:36:53 02/06/2016 5793 7159 2.24 9 2.1; 2.25; 2.03; 2.35; 2.18; 2.24; 2.6; 2.76; 2.19; 23:37:48 02/06/2016 6258 7881 2.21 9 2.17; 2.14; 2.26; 2.21; 2.15; 2.58; 2.32; 2.14; 2.36; 23:38:44 02/06/2016 6184 7468 2.11 9 2.18; 1.92; 2.42; 2.06; 2.13; 2.11; 1.85; 2; 2.17; 23:39:39 02/06/2016 6242 7939 2.14 9 2.2; 2.35; 2.14; 2.06; 2.05; 2.47; 2.27; 1.9; 2.06; 23:40:34 02/06/2016 6549 8212 2.04 9 2; 1.9; 1.86; 2.09; 2.03; 2.04; 2.28; 2.46; 2.15; 23:41:29 02/06/2016 6152 7568 2.23 9 1.99; 2.23; 2.3; 2.38; 2.43; 2.58; 2.06; 2.21; 2.13; 23:42:24 02/06/2016 6355 7835 2.36 9 2.3; 2.36; 2.44; 2.27; 2.88; 2.29; 2.25; 2.38; 2.63; 23:43:20 02/06/2016 6703 8235 2.51 9 2.36; 2.55; 2.62; 2.57; 2.68; 2.51; 2.22; 2.36; 2.29; 23:44:15 02/06/2016 5919 7334 2.22 9 2.5; 2.04; 1.9; 2.33; 2.22; 2.19; 2.24; 1.89; 2.4; 23:45:10 02/06/2016 5725 7259 1.99 9 1.96; 1.99; 2.11; 1.87; 2.23; 1.98; 1.99; 2.13; 2.39; 23:46:05 02/06/2016 6511 7713 2.39 9 2.13; 2.39; 2.31; 2.25; 2.29; 2.43; 2.56; 2.58; 2.71; 23:47:00 02/06/2016 6050 7799 2.32 9 2.27; 2.36; 2.29; 2.32; 2.31; 2.48; 2.43; 2.53; 2.32; 23:47:55 02/06/2016 6627 8365 2.22 9 2.16; 2.46; 2.52; 2.47; 2.28; 2.22; 2.15; 2.06; 1.98; 23:48:51 02/06/2016 6058 7317 2.05 9 2.03; 2.07; 2.09; 2.05; 2.1; 2.23; 2.02; 1.98; 1.88; 23:49:46 02/06/2016 6301 7537 1.87 9 1.85; 2.14; 1.86; 1.87; 1.94; 2.04; 1.88; 1.66; 1.82; 23:50:41 02/06/2016 6495 7879 2.22 9 2.22; 2.06; 2.23; 2.45; 2.34; 2.16; 1.97; 2.06; 2.24; 23:51:36 02/06/2016 6574 7852 2.05 9 1.86; 1.96; 2.14; 2.81; 2.72; 2.25; 2.05; 2.04; 1.86; 23:52:31 02/06/2016 6447 7526 2.01 9 1.86; 1.71; 1.88; 2.04; 2.33; 1.95; 2.04; 2.01; 2.24; 23:53:27 02/06/2016 6478 7533 2.09 9 2.09; 2.15; 2.35; 1.97; 1.97; 1.75; 2.19; 1.93; 2.29; 23:54:22 02/06/2016 5836 6759 1.96 9 2.09; 1.96; 2.12; 1.92; 1.87; 2.22; 1.98; 1.94; 1.91; 23:55:17 02/06/2016 6117 7593 2.12 9 1.89; 2.06; 1.92; 2.1; 2.34; 2.12; 2.35; 2.18; 2.25; 23:56:12 02/06/2016 6093 7625 2.40 9 2.4; 2.22; 2.28; 2.31; 2.5; 2.59; 2.35; 2.55; 2.64; 23:57:07 02/06/2016 6066 7368 2.35 9 2.38; 2.58; 2.35; 2.31; 2.43; 2.23; 2.45; 2.22; 2.3; 23:58:03 02/06/2016 5546 6929 2.56 9 2.91; 2.3; 2.56; 2.38; 2.44; 2.85; 2.95; 2.5; 3.07; 23:58:58 02/06/2016 6610 8223 2.53 9 2.56; 2.3; 2.19; 2.29; 2.53; 2.23; 2.56; 2.73; 3.28; 23:59:53 02/06/2016 6000 7230 2.57 9 3.05; 2.72; 2.28; 2.57; 2.57; 2.48; 2.57; 2.76; 2.93; 00:00:48 02/07/2016 6448 8017 2.74 9 3.14; 2.64; 2.91; 3.09; 2.76; 2.74; 2.53; 2.74; 2.58; 00:01:43 02/07/2016 6096 7730 2.58 9 2.92; 2.36; 2.73; 2.68; 2.63; 2.58; 2.5; 2.22; 2.48; 00:02:38 02/07/2016 6091 7540 2.54 9 2.6; 2.54; 2.84; 2.72; 2.47; 2.67; 2.35; 2.22; 2.27; 00:03:34 02/07/2016 6510 8220 2.17 9 2.37; 2.09; 2.29; 2.22; 1.9; 2.02; 2.22; 1.88; 2.17; 00:04:29 02/07/2016 5956 7468 2.43 9 2.31; 2.33; 2.51; 2.33; 2.47; 2.43; 2.49; 2.2; 2.45; 00:05:24 02/07/2016 5673 7071 2.28 9 2.26; 2.16; 2.34; 2.1; 2.32; 2.1; 2.31; 2.33; 2.28; 00:06:19 02/07/2016 6142 8067 2.45 9 2.31; 2.24; 2.45; 2.36; 2.35; 2.51; 2.64; 2.79; 2.69; 00:07:14 02/07/2016 6349 7757 2.44 9 2.49; 2.6; 2.9; 2.44; 2.53; 2.16; 2.44; 2.11; 2.24; 00:08:09 02/07/2016 6463 8192 2.28 9 2.21; 2.37; 2.47; 2.69; 2.28; 2.3; 2.16; 2.12; 2.23; 00:09:05 02/07/2016 5968 7237 2.06 9 2; 2.01; 2.14; 2.02; 2.12; 1.82; 2.11; 2.06; 2.29; 00:10:00 02/07/2016 5997 7416 2.30 8 2.06; 2.24; 2.3; 2.54; 2.29; 2.19; 2.49; 2.51; 00:10:55 02/07/2016 5733 7024 2.60 9 2.67; 2.74; 2.6; 2.55; 2.64; 2.68; 2.53; 2.59; 2.45; 00:11:50 02/07/2016 5886 7430 2.34 9 2.19; 2.34; 2.26; 2.36; 2.14; 2.89; 2.27; 2.41; 3.18; 00:12:45 02/07/2016 6193 7602 2.37 9 2.42; 2.49; 2.37; 2.3; 2.32; 2.48; 2.43; 2.19; 2.08; 00:13:41 02/07/2016 5886 7108 2.33 9 2.25; 2.06; 2.33; 2.68; 2.48; 2.27; 2.46; 2.53; 2.26; 00:14:36 02/07/2016 6042 7615 2.19 9 2.13; 2.49; 2.37; 2.12; 2; 2.19; 2.43; 2.14; 2.46; 00:15:31 02/07/2016 6377 8239 2.24 9 2.35; 2.13; 2.24; 2.48; 2.07; 2.27; 2.28; 2.17; 2.15; 00:16:26 02/07/2016 5926 7188 2.13 9 2.39; 2.06; 2.15; 2.02; 2.18; 2.13; 2.27; 1.98; 2.08; 00:17:21 02/07/2016 6206 7482 2.24 9 2.52; 2.4; 2.16; 2.11; 2.09; 2.24; 2.34; 2.26; 1.9; 00:18:16 02/07/2016 5936 7360 2.28 9 2.29; 2.45; 2.17; 2.2; 2.21; 2.28; 2.03; 2.29; 2.48; 00:19:12 02/07/2016 6161 7448 2.28 9 2.17; 2.14; 2.44; 2.28; 2.47; 2.44; 2.5; 2.1; 2.06; 00:20:07 02/07/2016 6054 7635 2.20 9 2.2; 2.34; 2.12; 2.15; 2.18; 2.24; 2.13; 2.33; 2.2; 00:21:02 02/07/2016 5984 7254 2.16 9 2.47; 2.16; 2.09; 2.17; 2.16; 2.13; 2.01; 2.33; 2.22; 00:21:57 02/07/2016 6021 7350 2.29 9 2.48; 2.29; 2.27; 1.95; 2.12; 2.07; 2.32; 2.59; 2.5; 00:22:52 02/07/2016 6272 7927 2.20 9 2.39; 2.27; 2.21; 2.1; 2.2; 2.28; 2.17; 2.06; 2.15; 00:23:48 02/07/2016 6336 7809 2.41 9 2.57; 2.63; 2.26; 2.56; 2.41; 2.57; 2.4; 2.07; 2.14; 00:24:43 02/07/2016 6089 7497 2.31 9 2.44; 2.7; 2.26; 2.14; 2.31; 2.54; 2.3; 2.41; 2.23; 00:25:38 02/07/2016 6582 7903 2.16 9 1.99; 2.28; 2.19; 2.16; 2.25; 2.01; 2.05; 2.03; 2.16; 00:26:33 02/07/2016 6348 7862 2.12 9 2.14; 2.05; 2.07; 2.02; 2.3; 2.12; 1.93; 2.16; 2.2; 00:27:28 02/07/2016 6037 7244 2.05 9 2.02; 2.04; 2.05; 2; 1.73; 2.24; 2.21; 2.38; 2.22; 00:28:24 02/07/2016 6240 7413 2.22 9 2.12; 2.47; 1.84; 2.25; 2.2; 2.22; 2.67; 2.32; 2.2; 00:29:19 02/07/2016 6443 8019 2.48 9 2.13; 2.18; 2.53; 2.95; 2.25; 2.59; 2.35; 2.5; 2.48; 00:30:14 02/07/2016 6528 8122 2.55 9 2.55; 2.34; 2.27; 2.78; 2.34; 2.6; 2.55; 2.44; 2.57; 00:31:09 02/07/2016 6495 8236 2.37 9 2.61; 2.66; 2.56; 2.37; 2.11; 2.31; 2.17; 2.59; 2.22; 00:32:04 02/07/2016 6472 8089 2.08 9 2.36; 2.08; 2.23; 2.18; 2.15; 1.96; 1.85; 1.77; 2.02; 00:33:00 02/07/2016 6528 8339 1.90 9 1.72; 1.83; 2.08; 1.83; 1.9; 1.79; 2.16; 2.24; 2.1; 00:33:55 02/07/2016 7129 8868 2.33 9 2.19; 2.11; 2.12; 2.36; 2.52; 2.33; 2.21; 2.7; 2.35; 00:34:50 02/07/2016 6008 7740 2.32 9 2.31; 2.26; 2.53; 2.22; 2.41; 2.49; 2.32; 2.18; 2.5; 00:35:45 02/07/2016 6248 7670 2.40 9 2.4; 2.41; 2.57; 2.28; 2.4; 2.43; 2.45; 2.27; 2.18; 00:36:40 02/07/2016 5701 6934 2.18 9 2.4; 2.2; 1.98; 2.37; 2.06; 2.19; 2.18; 1.89; 2.06; 00:37:36 02/07/2016 6284 7632 2.19 9 1.88; 2.1; 2.02; 2.18; 2.41; 2.33; 2.19; 2.57; 2.28; 00:38:31 02/07/2016 5431 6836 2.40 9 2.12; 2.34; 2.4; 2.58; 2.08; 2.6; 2.45; 2.26; 2.64; 00:39:26 02/07/2016 5852 7120 2.66 9 2.42; 2.53; 3.01; 3.02; 2.7; 2.66; 2.34; 2.55; 2.73; 00:40:21 02/07/2016 5866 7042 2.61 9 2.67; 2.51; 2.67; 3.12; 2.47; 2.61; 2.52; 2.78; 2.42; 00:41:16 02/07/2016 6109 7298 2.12 9 2.17; 2.06; 2.11; 2.31; 2.34; 1.91; 2.01; 2.12; 2.17; 00:42:12 02/07/2016 6081 7379 2.05 9 1.88; 2.08; 2.03; 2.41; 2.15; 2.18; 2.05; 1.81; 2; 00:43:07 02/07/2016 6477 8772 2.21 9 2.02; 2.32; 2.12; 2.16; 2.21; 2.19; 2.57; 2.37; 2.58; 00:44:02 02/07/2016 5817 7202 2.55 9 2.56; 2.43; 2.55; 2.29; 2.97; 2.67; 2.63; 2.35; 2.47; 00:44:57 02/07/2016 6201 7527 2.38 9 2.87; 2.61; 2.38; 2.54; 2.22; 2.2; 2.45; 2.15; 2.07; 00:45:52 02/07/2016 6050 7274 2.26 9 2.48; 2.32; 2.2; 2.29; 2.26; 2.56; 2.02; 2.21; 2.22; 00:46:48 02/07/2016 7133 8751 2.05 9 1.72; 2; 2.05; 2.12; 2.04; 2.05; 2.23; 2.5; 1.93; 00:47:43 02/07/2016 6817 8591 2.33 9 1.97; 2.38; 2.35; 1.87; 2.32; 2.19; 2.44; 2.33; 2.47; 00:48:38 02/07/2016 6448 8073 2.46 9 2.37; 2.82; 2.57; 2.59; 2.09; 2.4; 2.48; 2.46; 2.07; 00:49:33 02/07/2016 5732 7282 2.51 9 2.52; 2.46; 2.53; 3.11; 2.55; 2.43; 2.51; 2.22; 2.39; 00:50:28 02/07/2016 6357 7749 2.38 9 2.27; 2.3; 2.56; 2.64; 2.35; 2.58; 2.78; 2.38; 2.38; 00:51:23 02/07/2016 6517 7804 2.42 9 2.34; 2.49; 2.61; 2.82; 2.42; 2.29; 2.06; 2.54; 2.17; 00:52:19 02/07/2016 6480 8053 2.07 9 2.05; 2.16; 2.21; 2; 2.04; 2.19; 2.17; 2.07; 2.07; 00:53:14 02/07/2016 6412 7822 2.13 9 2.28; 2.13; 2.38; 2.33; 2.13; 2.37; 2; 2.03; 2.06; 00:54:09 02/07/2016 6240 7521 2.27 9 2.15; 2.16; 2.28; 2.2; 2.29; 2.35; 2.27; 2.38; 2.19; 00:55:04 02/07/2016 6390 7799 2.20 9 2.04; 2.07; 2.27; 2.2; 2.1; 2.24; 2.16; 2.5; 2.25; 00:55:59 02/07/2016 5959 7152 2.48 9 2.24; 2.33; 2.48; 2.49; 2.53; 2.7; 2.33; 2.93; 2.37; 00:56:55 02/07/2016 6128 7075 2.11 9 2.49; 2.33; 2.08; 2.13; 1.99; 2.18; 2.11; 1.85; 1.92; 00:57:50 02/07/2016 6152 7514 2.21 9 2.05; 2.01; 2.21; 2.09; 2.31; 2.23; 2.44; 2.25; 2.06; 00:58:45 02/07/2016 6041 7493 2.27 9 2.02; 2.21; 2.02; 2.29; 1.96; 2.27; 2.45; 2.57; 2.75; 00:59:40 02/07/2016 6221 7617 2.23 9 2.37; 2.32; 2.29; 2.19; 2.2; 2.24; 2.07; 2.23; 1.99; 01:00:31 02/07/2016 6470 8027 2.09 9 1.94; 2.12; 2.48; 2.08; 2.09; 2.09; 2.18; 2.02; 2.01; 01:01:26 02/07/2016 6430 8185 1.99 9 1.88; 2.31; 1.87; 2.3; 1.99; 1.96; 1.89; 2.02; 2.2; 01:02:21 02/07/2016 6123 7401 2.05 9 1.87; 2.05; 2.13; 1.94; 2.22; 2.05; 1.86; 2.31; 2.17; 01:03:16 02/07/2016 6727 8517 2.07 9 2.12; 1.92; 2.09; 2.46; 2.07; 1.8; 2.09; 2.04; 1.91; 01:04:11 02/07/2016 6404 7775 1.95 9 1.97; 1.95; 1.91; 1.88; 1.93; 1.84; 2.13; 2.02; 2.17; 01:05:06 02/07/2016 7003 8902 2.01 9 2.1; 1.91; 1.93; 2.27; 1.77; 1.98; 2.11; 2.01; 2.14; 01:06:02 02/07/2016 6128 7503 1.97 9 2.05; 1.93; 2.19; 1.92; 1.86; 1.97; 2.02; 1.95; 2.07; 01:06:57 02/07/2016 6154 7425 1.64 9 1.89; 1.69; 1.68; 1.64; 1.65; 1.55; 1.62; 1.58; 1.61; 01:07:52 02/07/2016 6113 7279 1.76 9 1.74; 1.83; 1.71; 1.98; 1.72; 1.89; 1.92; 1.65; 1.76; 01:08:47 02/07/2016 6409 7906 2.00 9 1.8; 1.8; 2; 2.02; 2.05; 2.15; 2.56; 1.96; 1.9; 01:09:42 02/07/2016 6443 7698 1.92 9 1.88; 1.92; 2.02; 1.83; 1.78; 2.14; 1.86; 1.94; 1.92; 01:10:38 02/07/2016 6038 7489 1.89 9 1.87; 1.98; 1.89; 1.88; 2.02; 1.94; 1.88; 1.69; 1.98; 01:11:33 02/07/2016 6490 7721 1.96 9 2.01; 1.98; 1.85; 1.76; 1.94; 2.16; 1.83; 2.1; 1.96; 01:12:28 02/07/2016 6284 7393 1.89 9 2.58; 2.14; 1.88; 1.89; 2.05; 1.74; 2.05; 1.73; 1.82; 01:13:23 02/07/2016 5530 6553 1.87 9 1.66; 1.88; 1.72; 1.71; 1.77; 1.96; 1.9; 1.95; 1.87; 01:14:18 02/07/2016 5826 6844 1.95 9 1.84; 1.95; 2.07; 2.11; 2.03; 1.84; 1.85; 1.92; 2.17; 01:15:14 02/07/2016 6208 7626 2.03 9 1.9; 2.12; 2.15; 1.95; 1.9; 1.77; 2.12; 2.03; 2.15; 01:16:09 02/07/2016 6119 7598 1.77 9 1.86; 1.75; 1.87; 1.89; 1.88; 1.69; 1.74; 1.77; 1.72; 01:17:04 02/07/2016 6230 7486 1.92 9 1.85; 1.89; 1.8; 1.87; 1.92; 1.99; 1.92; 2.24; 1.99; 01:17:59 02/07/2016 6041 7347 1.99 9 1.9; 1.98; 2.18; 1.87; 1.99; 2.29; 2.24; 2.02; 1.93; 01:18:54 02/07/2016 5948 7382 1.92 9 1.83; 1.93; 1.78; 2.15; 1.91; 1.92; 1.75; 2.03; 2.07; 01:19:50 02/07/2016 5750 6992 1.97 9 1.91; 2.09; 1.88; 1.97; 1.84; 2.06; 1.85; 2.05; 2.06; 01:20:45 02/07/2016 6107 7346 1.92 9 2.05; 1.9; 1.97; 2.05; 1.76; 1.92; 1.92; 1.89; 1.81; 01:21:40 02/07/2016 6151 7325 1.97 9 1.92; 2.19; 1.87; 1.76; 1.97; 2.09; 2; 2; 1.87; 01:22:35 02/07/2016 6402 7864 1.90 9 1.83; 1.74; 1.74; 1.9; 1.96; 1.94; 1.83; 1.93; 2.45; 01:23:30 02/07/2016 5787 6731 1.91 9 2.07; 2.13; 2.09; 1.91; 1.75; 1.8; 1.8; 1.99; 1.67; 01:24:26 02/07/2016 6318 7591 2.06 9 1.7; 1.85; 2.2; 2.21; 2.06; 1.91; 2.22; 2.09; 1.85; 01:25:21 02/07/2016 5954 6970 1.91 9 1.73; 1.78; 1.75; 1.91; 1.85; 2.07; 2.04; 2.18; 2.04; 01:26:16 02/07/2016 5945 7055 1.86 9 1.74; 1.98; 1.65; 1.86; 1.88; 1.86; 1.86; 1.69; 1.91; 01:27:11 02/07/2016 6233 7527 1.74 9 1.86; 1.64; 1.76; 2.07; 1.74; 1.65; 1.6; 1.65; 1.92; 01:28:06 02/07/2016 5779 6726 1.72 9 1.55; 1.62; 1.67; 1.91; 1.72; 1.78; 1.89; 1.84; 1.6; 01:29:01 02/07/2016 6290 7112 1.64 9 1.72; 1.82; 1.46; 1.59; 1.64; 1.59; 1.56; 1.7; 1.65; 01:29:57 02/07/2016 6597 7627 1.53 9 1.72; 1.55; 1.53; 1.47; 1.5; 1.35; 1.27; 1.56; 1.62; 01:30:52 02/07/2016 6565 7346 1.58 9 1.56; 1.98; 1.69; 1.86; 1.59; 1.58; 1.5; 1.32; 1.52; 01:31:47 02/07/2016 5987 6904 1.51 9 1.48; 1.53; 1.42; 1.29; 1.48; 1.52; 1.63; 1.51; 1.63; 01:32:42 02/07/2016 6165 7179 1.53 9 1.58; 1.44; 1.44; 1.45; 1.51; 1.53; 1.6; 1.72; 1.65; 01:33:37 02/07/2016 6286 7272 1.79 9 1.7; 1.88; 1.74; 1.86; 1.85; 1.81; 1.62; 1.79; 1.69; 01:34:33 02/07/2016 6116 7076 1.59 9 1.53; 1.37; 1.54; 1.62; 1.58; 1.63; 1.59; 1.69; 1.79; 01:35:28 02/07/2016 6360 7325 1.89 9 1.89; 1.84; 1.76; 1.96; 2.14; 1.84; 1.9; 1.99; 1.79; 01:36:23 02/07/2016 6425 7282 1.55 9 1.6; 1.6; 1.64; 1.25; 1.58; 1.54; 1.55; 1.47; 1.45; 01:37:18 02/07/2016 6137 6820 1.40 9 1.39; 1.39; 1.4; 1.35; 1.39; 1.49; 1.49; 1.56; 1.44; 01:38:13 02/07/2016 6491 7260 1.55 9 1.59; 1.55; 1.5; 1.64; 1.61; 1.58; 1.55; 1.46; 1.25; 01:39:09 02/07/2016 6335 7163 1.42 9 1.35; 1.38; 1.53; 1.35; 1.57; 1.56; 1.4; 1.42; 1.48; 01:40:04 02/07/2016 6497 7551 2.07 9 1.46; 1.74; 1.59; 1.9; 2.26; 2.07; 2.28; 2.2; 2.12; 01:40:59 02/07/2016 6028 6941 1.97 9 2.13; 2.07; 2.15; 1.73; 1.88; 1.88; 1.99; 1.97; 1.89; 01:41:54 02/07/2016 5960 6895 1.85 9 1.85; 2.44; 1.85; 1.95; 1.99; 1.68; 1.71; 1.96; 1.85; 01:42:49 02/07/2016 6268 7115 2.14 9 2.05; 2.03; 2.29; 2.14; 1.86; 2.27; 2.28; 2.31; 2; 01:43:45 02/07/2016 6397 7023 1.62 9 1.76; 1.7; 1.68; 1.62; 1.75; 1.51; 1.58; 1.4; 1.41; 01:44:40 02/07/2016 6305 7149 2.01 9 1.57; 1.74; 1.92; 2.13; 1.97; 2.29; 2.53; 2.19; 2.01; 01:45:35 02/07/2016 5990 6768 2.02 9 1.84; 2.25; 2.25; 2.02; 1.83; 1.62; 1.81; 2.1; 2.11; 01:46:30 02/07/2016 6022 6863 1.96 9 1.96; 1.99; 1.86; 2.02; 2.02; 1.92; 1.98; 1.64; 1.83; 01:47:25 02/07/2016 6243 6912 1.98 9 1.98; 2.37; 2.3; 2.01; 2.07; 1.81; 1.75; 1.7; 1.86; 01:48:21 02/07/2016 6050 6799 1.62 9 1.6; 1.81; 1.62; 1.6; 1.81; 1.55; 1.66; 1.59; 1.64; 01:49:16 02/07/2016 5850 6522 1.90 9 1.38; 1.66; 2.01; 1.81; 1.9; 2.35; 2.18; 1.97; 1.88; 01:50:11 02/07/2016 5896 6514 1.38 9 2.46; 1.72; 1.9; 1.26; 1.31; 1.41; 1.38; 1.38; 1.37; 01:51:06 02/07/2016 5844 6417 1.80 9 1.42; 1.66; 1.8; 1.69; 1.66; 2.19; 2.15; 2.32; 2.72; 01:52:01 02/07/2016 6446 7182 1.78 9 2.53; 2.61; 1.73; 1.73; 1.63; 1.78; 1.72; 1.78; 1.8; 01:52:57 02/07/2016 6450 7207 2.17 9 2.09; 2.17; 2.12; 2.3; 2.1; 2.06; 2.45; 2.31; 2.34; 01:53:52 02/07/2016 6562 7210 2.39 9 2.56; 2.33; 2.34; 2.39; 2.41; 2.65; 2.4; 1.98; 1.75; 01:54:47 02/07/2016 6499 7262 1.73 9 1.63; 1.86; 1.83; 1.91; 1.73; 1.49; 1.76; 1.68; 1.65; 01:55:42 02/07/2016 6309 6939 1.87 9 1.77; 1.71; 1.96; 2.07; 2.04; 1.87; 2.23; 1.81; 1.71; 01:56:37 02/07/2016 6372 7126 1.79 9 1.84; 1.64; 1.79; 2.43; 2.04; 1.54; 1.53; 2.08; 1.59; 01:57:33 02/07/2016 5871 6672 1.72 9 1.63; 1.74; 1.71; 1.72; 1.63; 1.65; 1.97; 2.02; 2.08; 01:58:28 02/07/2016 6114 7098 1.92 9 2.84; 1.92; 1.77; 1.9; 1.83; 2; 1.96; 1.94; 1.89; 01:59:23 02/07/2016 6354 7107 1.72 9 1.51; 1.67; 1.75; 1.74; 1.63; 1.92; 1.94; 1.67; 1.72; 02:00:18 02/07/2016 6558 7280 1.83 9 2.06; 1.92; 1.57; 1.83; 1.59; 1.71; 1.58; 2.02; 1.88; 02:01:13 02/07/2016 5877 6733 1.69 9 1.46; 1.51; 1.66; 1.53; 1.94; 1.78; 2; 1.69; 1.71; 02:02:09 02/07/2016 6484 7530 1.97 9 1.82; 2.09; 2.06; 1.98; 1.81; 1.99; 1.82; 1.97; 1.82; 02:03:04 02/07/2016 6329 7212 1.88 9 1.88; 1.91; 1.8; 1.72; 1.81; 1.91; 2.03; 1.94; 1.85; 02:03:59 02/07/2016 5952 6778 1.96 9 2.03; 2.03; 2.27; 1.95; 1.96; 2; 1.84; 1.85; 1.87; 02:04:54 02/07/2016 6536 7479 1.92 9 2.16; 1.92; 2.03; 2.04; 1.83; 1.61; 1.72; 1.85; 1.93; 02:05:49 02/07/2016 6709 7627 1.90 9 1.66; 1.67; 1.99; 1.9; 1.9; 2.12; 2.02; 1.78; 1.61; 02:06:45 02/07/2016 5848 6690 1.69 9 2; 2.07; 1.72; 1.65; 1.61; 1.56; 1.55; 1.69; 1.84; 02:07:40 02/07/2016 6317 7377 2.20 9 1.78; 2.03; 2.32; 2.29; 2.2; 2.3; 2.13; 2.19; 2.31; 02:08:35 02/07/2016 5971 7282 2.07 9 1.94; 1.79; 1.84; 1.97; 2.07; 2.11; 2.2; 2.28; 2.2; 02:09:30 02/07/2016 5973 7120 2.20 9 2.01; 1.94; 2.18; 2.1; 2.2; 2.22; 2.31; 2.28; 2.21; 02:10:25 02/07/2016 6331 7477 1.95 9 1.96; 1.97; 1.78; 1.77; 1.78; 1.96; 2.05; 1.92; 1.95; 02:11:21 02/07/2016 6283 7387 1.98 9 1.95; 1.98; 1.67; 2.03; 1.92; 2.33; 2.05; 1.98; 2.07; 02:12:16 02/07/2016 6259 7075 1.87 9 2.01; 1.87; 1.72; 2.07; 1.87; 1.81; 1.83; 2.03; 1.73; 02:13:11 02/07/2016 6213 7220 1.89 9 1.82; 1.84; 1.75; 2.18; 1.85; 2.16; 1.91; 1.89; 2.29; 02:14:06 02/07/2016 5716 6534 1.78 9 1.71; 1.66; 1.84; 1.65; 1.82; 2.03; 1.78; 1.67; 2.03; 02:15:01 02/07/2016 6399 7289 1.86 9 1.88; 1.96; 1.65; 1.74; 1.86; 1.77; 1.96; 2.25; 1.85; 02:15:57 02/07/2016 6076 6943 1.86 9 1.99; 2.13; 2.03; 1.83; 1.85; 1.67; 1.8; 1.87; 1.86; 02:16:52 02/07/2016 6354 7044 1.77 9 1.71; 1.7; 1.77; 1.51; 1.78; 1.79; 1.61; 2.02; 1.95; 02:17:47 02/07/2016 5831 6496 1.66 9 2.06; 1.83; 1.65; 1.92; 1.66; 1.67; 1.66; 1.66; 1.66; 02:18:42 02/07/2016 6358 7121 1.77 9 1.77; 1.85; 1.82; 1.77; 1.58; 1.73; 1.77; 1.73; 1.73; 02:19:37 02/07/2016 6628 7336 1.62 9 1.72; 1.6; 1.72; 1.79; 1.5; 1.43; 1.51; 1.78; 1.62; 02:20:33 02/07/2016 6385 7167 1.71 9 1.43; 1.67; 1.78; 1.72; 1.78; 1.67; 1.71; 1.71; 1.72; 02:21:28 02/07/2016 6470 7450 1.88 9 1.72; 1.91; 1.58; 1.88; 1.74; 1.9; 1.82; 1.89; 1.9; 02:22:23 02/07/2016 6194 7112 1.98 9 1.62; 1.72; 1.75; 1.98; 1.82; 2.06; 2.28; 2.31; 2.12; 02:23:18 02/07/2016 6590 7706 1.97 9 2.06; 1.97; 1.8; 1.84; 2.03; 2.01; 1.92; 1.77; 2.05; 02:24:13 02/07/2016 5955 6661 1.96 9 1.99; 1.96; 1.95; 1.74; 2.03; 1.8; 2.25; 2.16; 1.94; 02:25:09 02/07/2016 6539 7460 1.75 9 1.75; 1.73; 1.86; 1.83; 1.95; 1.89; 1.65; 1.71; 1.74; 02:26:04 02/07/2016 6489 7388 1.92 9 1.65; 1.71; 1.92; 1.65; 2; 1.99; 1.97; 2.25; 1.78; 02:26:59 02/07/2016 5923 6996 1.83 9 2.17; 1.83; 1.65; 1.7; 1.69; 1.97; 1.93; 1.8; 2.08; 02:27:54 02/07/2016 6243 7543 2.19 9 1.99; 2.19; 2.02; 1.99; 2.09; 2.43; 2.19; 2.41; 2.26; 02:28:49 02/07/2016 6108 7437 2.15 9 2.24; 2.15; 2.63; 2.12; 2.29; 2.1; 2.15; 2.12; 1.87; 02:29:45 02/07/2016 5914 6811 2.10 9 2.1; 2.12; 2.07; 2.48; 2.16; 2.12; 1.92; 2.01; 1.87; 02:30:40 02/07/2016 6345 7392 2.20 9 1.81; 2.28; 2.22; 2.2; 2.4; 2.08; 2.19; 2.17; 2.26; 02:31:35 02/07/2016 6598 7554 2.11 9 2.1; 2.2; 2.31; 2.24; 2.15; 2.11; 2.03; 1.89; 1.94; 02:32:30 02/07/2016 6198 7250 1.85 9 1.78; 1.83; 1.97; 1.91; 1.88; 1.98; 1.59; 1.75; 1.85; 02:33:25 02/07/2016 5905 6840 2.22 9 2.24; 1.8; 2.08; 2.22; 2.42; 2.45; 2.47; 2.14; 1.73; 02:34:21 02/07/2016 6631 7900 1.86 9 1.86; 1.85; 1.76; 2.32; 1.83; 1.86; 1.99; 2.07; 2.42; 02:35:16 02/07/2016 6201 7231 2.17 9 2.26; 2.37; 2.18; 2.17; 2.41; 1.93; 1.91; 1.44; 1.59; 02:36:11 02/07/2016 6308 7444 1.95 9 1.95; 2.13; 1.95; 1.7; 1.7; 1.8; 2.03; 1.99; 2.22; 02:37:06 02/07/2016 6688 7800 2.00 9 2.24; 1.95; 2.01; 1.88; 2.01; 1.8; 2.04; 2; 1.83; 02:38:01 02/07/2016 6602 7758 1.92 9 1.96; 1.92; 1.83; 1.75; 2.2; 1.75; 1.95; 2.07; 1.88; 02:38:57 02/07/2016 6111 6989 1.91 9 2.33; 2.11; 1.96; 1.8; 1.72; 1.96; 1.67; 1.88; 1.91; 02:39:52 02/07/2016 6372 7328 2.00 9 1.97; 1.97; 2; 1.99; 2.06; 2.3; 2.25; 2.03; 1.94; 02:40:47 02/07/2016 6165 7179 1.93 9 1.97; 2.22; 2.1; 1.89; 1.73; 1.66; 1.8; 2.08; 1.93; 02:41:42 02/07/2016 5819 7004 2.09 9 2.07; 1.78; 2.29; 1.99; 2.32; 2.11; 2.04; 2.15; 2.09; 02:42:38 02/07/2016 6106 7221 2.24 9 2.01; 1.84; 2.23; 2.05; 2.24; 2.45; 2.33; 2.54; 2.49; 02:43:33 02/07/2016 6165 7328 2.20 9 2.48; 2.27; 2.35; 2.31; 2.2; 1.93; 1.98; 1.88; 1.86; 02:44:28 02/07/2016 5737 6539 1.98 9 1.84; 1.74; 1.98; 1.79; 1.97; 2.02; 2.06; 2.51; 2.32; 02:45:23 02/07/2016 6281 7309 1.88 9 2.17; 1.74; 2.21; 1.88; 1.88; 1.77; 2.2; 1.86; 1.79; 02:46:18 02/07/2016 6723 8034 1.99 9 2.26; 1.99; 1.78; 2.13; 2.12; 2.11; 1.64; 1.85; 1.87; 02:47:14 02/07/2016 6214 7673 2.04 9 1.76; 1.57; 1.66; 2.04; 2.1; 1.96; 2.35; 2.39; 2.21; 02:48:09 02/07/2016 6336 7906 2.36 9 1.86; 2.15; 2.29; 2.72; 2.61; 2.36; 2.37; 2.4; 1.93; 02:49:04 02/07/2016 6052 7230 2.05 9 1.83; 2.28; 2.21; 2.01; 2.1; 1.81; 2.05; 1.99; 2.16; 02:49:59 02/07/2016 6136 7443 2.07 9 2.26; 2.37; 2.18; 2.01; 2.06; 1.95; 1.86; 2.07; 2.19; 02:50:54 02/07/2016 6442 7482 2.15 9 1.98; 2.33; 2.2; 2.15; 2.12; 2.13; 2.27; 2.12; 2.2; 02:51:50 02/07/2016 6149 7358 2.00 9 1.98; 2.25; 1.85; 1.72; 2.05; 1.82; 2; 2.27; 2.51; 02:52:45 02/07/2016 6325 7623 1.93 9 1.93; 1.95; 1.75; 1.88; 1.91; 2.22; 2.51; 2.14; 1.83; 02:53:40 02/07/2016 6491 7937 2.02 9 1.76; 1.75; 2.01; 2.03; 2.05; 1.82; 2.02; 2.12; 2.06; 02:54:35 02/07/2016 6776 8044 2.17 9 2.44; 2; 2.26; 2.09; 2.33; 2.17; 2.03; 2.17; 1.93; 02:55:30 02/07/2016 5758 7049 2.20 9 2.09; 2.21; 2.12; 2.2; 1.88; 2.21; 2.18; 2.29; 2.4; 02:56:26 02/07/2016 7144 8587 2.03 9 2.2; 2.08; 1.9; 2.17; 2.03; 2; 2.24; 1.95; 1.69; 02:57:21 02/07/2016 6125 7647 1.97 9 1.55; 2.09; 1.7; 1.97; 2.21; 2.09; 1.89; 2.1; 1.97; 02:58:16 02/07/2016 6326 7350 1.88 9 2.2; 1.98; 1.85; 1.91; 1.88; 1.88; 1.94; 1.83; 1.88; 02:59:11 02/07/2016 5896 6876 1.85 9 1.99; 2.2; 1.85; 1.77; 1.58; 1.89; 1.93; 1.58; 1.81; 03:00:07 02/07/2016 6677 8053 1.77 9 1.74; 1.48; 1.77; 1.75; 1.63; 1.94; 1.78; 1.91; 2.09; 03:01:02 02/07/2016 6538 7568 1.63 9 1.83; 1.87; 1.62; 1.78; 1.6; 1.6; 1.74; 1.6; 1.63; 03:01:57 02/07/2016 6220 7259 1.88 9 1.6; 1.7; 1.71; 1.88; 2.05; 1.93; 1.86; 2.08; 1.89; 03:02:52 02/07/2016 6281 7363 1.75 9 1.76; 1.85; 1.73; 1.75; 1.91; 1.81; 1.52; 1.58; 1.54; 03:03:47 02/07/2016 6326 7244 1.57 9 1.5; 1.73; 2.13; 1.99; 1.8; 1.51; 1.51; 1.56; 1.57; 03:04:43 02/07/2016 6152 7021 1.65 9 1.67; 1.48; 1.46; 1.65; 1.98; 1.62; 1.54; 1.69; 1.83; 03:05:38 02/07/2016 6297 7057 1.48 9 1.63; 1.48; 1.5; 1.47; 1.56; 1.44; 1.59; 1.46; 1.35; 03:06:33 02/07/2016 6067 7094 1.57 9 1.66; 1.63; 1.4; 1.58; 1.57; 1.57; 1.67; 1.38; 1.5; 03:07:28 02/07/2016 6275 7325 1.60 9 1.52; 1.47; 1.43; 1.33; 1.74; 1.6; 1.76; 1.62; 1.66; 03:08:23 02/07/2016 6334 7294 1.61 9 1.88; 1.72; 1.61; 1.61; 1.59; 1.59; 1.52; 1.62; 1.54; 03:09:19 02/07/2016 6099 7310 1.78 9 1.78; 1.62; 1.57; 1.72; 1.74; 1.87; 1.92; 2.25; 2.03; 03:10:14 02/07/2016 6396 7496 1.72 9 1.78; 1.56; 1.76; 1.61; 1.74; 1.57; 1.74; 1.71; 1.72; 03:11:09 02/07/2016 6408 7379 1.73 9 1.73; 2.03; 2.31; 2; 2.3; 1.58; 1.7; 1.48; 1.53; 03:12:04 02/07/2016 6300 7437 1.57 9 1.53; 1.76; 1.52; 1.45; 1.55; 1.68; 1.57; 1.75; 1.9; 03:12:59 02/07/2016 6335 7423 1.61 9 1.77; 1.62; 1.61; 1.55; 1.46; 1.33; 1.51; 1.65; 1.61; 03:13:55 02/07/2016 6373 7345 1.69 9 1.6; 1.74; 1.67; 1.64; 1.69; 2.23; 1.82; 1.71; 1.52; 03:14:50 02/07/2016 5979 6887 1.51 9 1.26; 1.46; 1.46; 1.83; 1.51; 1.4; 1.52; 1.53; 1.86; 03:15:45 02/07/2016 6480 7213 1.66 9 1.79; 1.74; 1.72; 1.66; 1.55; 1.7; 1.66; 1.52; 1.4; 03:16:40 02/07/2016 6325 7535 1.70 9 1.43; 1.61; 1.7; 1.68; 2.28; 1.81; 1.83; 1.65; 1.75; 03:17:36 02/07/2016 6423 7382 1.60 9 1.51; 1.66; 1.72; 1.71; 1.56; 1.56; 1.5; 1.83; 1.6; 03:18:31 02/07/2016 6292 7382 1.76 9 1.57; 1.8; 1.98; 1.79; 1.71; 1.59; 1.76; 1.64; 1.82; 03:19:26 02/07/2016 6041 6920 1.90 9 1.63; 1.96; 1.9; 1.7; 1.74; 1.89; 1.92; 2.34; 2; 03:20:21 02/07/2016 5950 6999 1.76 9 2; 1.68; 1.69; 1.59; 2.02; 1.77; 1.72; 1.76; 1.96; 03:21:16 02/07/2016 6352 7250 1.92 9 1.86; 2.16; 2.22; 2.3; 1.84; 1.94; 1.76; 1.92; 1.82; 03:22:12 02/07/2016 5964 6953 1.78 9 1.7; 1.9; 1.57; 1.49; 1.85; 1.68; 1.78; 1.81; 2.04; 03:23:07 02/07/2016 6104 7094 1.68 9 1.87; 1.7; 1.77; 1.68; 1.59; 1.61; 1.88; 1.62; 1.63; 03:24:02 02/07/2016 6220 7151 1.75 9 1.55; 1.77; 1.92; 1.75; 1.69; 1.91; 1.87; 1.39; 1.54; 03:24:57 02/07/2016 5913 6688 1.90 9 1.56; 1.69; 1.9; 1.83; 1.79; 2.06; 1.9; 2; 2.1; 03:25:53 02/07/2016 5943 6853 1.76 9 2.13; 1.9; 1.71; 1.7; 1.76; 1.72; 1.77; 1.87; 1.72; 03:26:48 02/07/2016 6652 8193 1.94 9 1.7; 1.78; 1.95; 1.86; 1.94; 1.99; 1.96; 2.18; 1.78; 03:27:43 02/07/2016 6576 7417 1.86 9 1.67; 1.83; 2.04; 1.54; 1.75; 1.96; 1.86; 1.96; 2.12; 03:28:38 02/07/2016 6059 7024 1.82 9 1.96; 2.05; 2.07; 1.9; 1.68; 1.66; 1.79; 1.63; 1.82; 03:29:33 02/07/2016 6199 7221 1.74 9 1.47; 1.74; 1.62; 2.22; 1.89; 2.07; 1.82; 1.71; 1.69; 03:30:29 02/07/2016 6503 7396 1.73 9 1.59; 1.72; 1.72; 1.87; 1.72; 1.82; 1.76; 1.73; 1.86; 03:31:24 02/07/2016 6402 7240 1.59 9 2.09; 1.62; 1.59; 1.56; 1.58; 1.48; 1.56; 1.9; 1.61; 03:32:19 02/07/2016 6257 7248 1.89 9 1.52; 1.65; 2; 2.03; 2.03; 2.57; 1.89; 1.67; 1.63; 03:33:14 02/07/2016 6596 7596 1.86 9 1.64; 1.73; 1.86; 1.87; 1.84; 1.97; 1.95; 1.66; 1.89; 03:34:10 02/07/2016 6657 7749 1.89 9 1.97; 1.89; 1.89; 1.96; 1.94; 1.81; 1.6; 1.86; 1.75; 03:35:05 02/07/2016 6166 7290 1.83 9 1.74; 1.67; 1.93; 1.93; 2.1; 1.77; 1.83; 1.97; 1.82; 03:36:00 02/07/2016 6746 7745 1.80 9 1.8; 1.8; 1.73; 1.92; 1.72; 1.77; 1.86; 1.91; 2.06; 03:36:55 02/07/2016 6486 7446 1.95 9 2.19; 2.2; 2.04; 2.12; 1.95; 1.67; 1.68; 1.72; 1.71; 03:37:50 02/07/2016 6533 7378 1.70 9 1.82; 1.43; 1.65; 1.8; 1.74; 1.79; 1.65; 1.45; 1.7; 03:38:46 02/07/2016 6141 6934 1.70 9 1.46; 1.76; 1.64; 1.69; 1.7; 1.53; 1.97; 1.9; 1.7; 03:39:41 02/07/2016 6217 7012 1.56 9 1.82; 1.53; 1.46; 1.58; 1.56; 1.56; 1.47; 1.43; 1.67; 03:40:36 02/07/2016 6315 6975 1.65 9 1.63; 1.63; 1.67; 1.65; 1.77; 1.86; 1.73; 1.59; 1.62; 03:41:31 02/07/2016 6382 7212 1.68 9 1.57; 1.56; 1.76; 1.6; 1.68; 1.67; 1.7; 1.77; 1.88; 03:42:27 02/07/2016 6157 6951 1.66 9 1.91; 1.66; 1.66; 1.78; 1.5; 1.67; 1.51; 1.6; 1.56; 03:43:22 02/07/2016 6041 6787 1.95 9 1.71; 1.95; 2.17; 1.97; 2.17; 2.1; 1.95; 1.55; 1.8; 03:44:17 02/07/2016 5956 6745 1.88 9 1.47; 2.01; 1.81; 2.06; 1.79; 1.88; 1.8; 1.99; 2.04; 03:45:12 02/07/2016 6109 6911 1.70 9 1.73; 1.7; 1.64; 1.5; 1.74; 1.62; 1.72; 1.54; 1.86; 03:46:07 02/07/2016 6351 7372 1.90 9 2.12; 2.17; 2; 2.68; 1.72; 1.43; 1.8; 1.72; 1.9; 03:47:03 02/07/2016 6520 7563 1.85 9 1.79; 1.71; 1.85; 1.93; 1.65; 2.11; 1.86; 1.98; 1.64; 03:47:58 02/07/2016 6736 8521 1.71 9 1.6; 1.75; 1.58; 1.71; 1.88; 1.71; 1.83; 1.63; 1.91; 03:48:53 02/07/2016 5740 6969 1.80 9 1.83; 1.99; 1.83; 1.76; 1.69; 1.79; 1.8; 1.79; 1.93; 03:49:48 02/07/2016 6284 7589 1.92 9 1.92; 1.9; 2; 1.99; 1.92; 2.29; 2.11; 1.83; 1.57; 03:50:44 02/07/2016 6054 6899 1.57 9 1.88; 1.73; 1.62; 1.43; 1.57; 1.45; 1.56; 1.47; 1.61; 03:51:39 02/07/2016 6452 7132 1.54 9 1.6; 1.78; 1.58; 1.39; 1.51; 1.5; 1.54; 1.32; 1.55; 03:52:34 02/07/2016 6114 6825 1.46 9 1.46; 1.36; 1.38; 1.74; 1.77; 1.51; 1.46; 1.31; 1.42; 03:53:29 02/07/2016 6534 7460 1.81 9 1.27; 1.52; 1.47; 1.63; 2.03; 1.81; 2.06; 1.84; 1.9; 03:54:24 02/07/2016 6396 7141 1.50 9 1.61; 1.82; 1.68; 1.5; 1.42; 1.4; 1.49; 1.39; 1.52; 03:55:20 02/07/2016 6151 6896 1.75 9 1.9; 1.76; 1.94; 1.87; 1.75; 1.6; 1.73; 1.59; 1.62; 03:56:15 02/07/2016 6504 7401 1.63 9 1.63; 1.45; 1.61; 1.62; 1.56; 1.89; 2.02; 2.07; 2.03; 03:57:10 02/07/2016 6525 7373 1.55 9 1.46; 1.45; 1.55; 1.54; 1.55; 1.66; 1.73; 1.68; 1.7; 03:58:05 02/07/2016 6448 7030 1.45 9 1.97; 2.06; 1.56; 1.5; 1.41; 1.37; 1.45; 1.34; 1.32; 03:59:01 02/07/2016 6490 7379 1.48 9 1.28; 1.48; 1.39; 1.66; 1.38; 1.61; 1.61; 1.43; 1.5; 03:59:56 02/07/2016 6148 6857 1.52 9 1.44; 1.35; 1.63; 1.54; 1.46; 1.52; 1.52; 1.66; 1.68; 04:00:51 02/07/2016 6369 7185 1.43 9 1.56; 1.65; 1.37; 1.43; 1.38; 1.43; 1.41; 1.45; 1.43; 04:01:46 02/07/2016 6243 6868 1.58 9 1.21; 1.74; 1.78; 1.7; 1.63; 1.58; 1.4; 1.44; 1.18; 04:02:41 02/07/2016 6245 7018 1.36 9 1.46; 1.27; 1.32; 1.58; 1.32; 1.36; 1.64; 1.43; 1.3; 04:03:37 02/07/2016 6455 7221 1.47 9 1.5; 1.33; 1.51; 1.47; 1.53; 1.37; 1.37; 1.51; 1.41; 04:04:32 02/07/2016 6280 7062 1.48 9 1.54; 1.61; 1.81; 1.48; 1.33; 1.46; 1.28; 1.42; 1.56; 04:05:27 02/07/2016 6039 6866 1.66 9 1.69; 1.63; 1.48; 1.61; 1.8; 1.66; 1.74; 1.66; 1.52; 04:06:22 02/07/2016 6282 6961 1.68 9 1.56; 1.48; 1.6; 1.77; 1.68; 1.71; 1.73; 1.73; 1.65; 04:07:18 02/07/2016 5981 6765 1.53 9 1.8; 1.71; 1.52; 1.37; 1.44; 1.53; 1.57; 1.71; 1.53; 04:08:13 02/07/2016 6161 7021 1.82 9 1.7; 1.82; 2.21; 2.09; 1.99; 2.03; 1.67; 1.67; 1.49; 04:09:08 02/07/2016 6243 6987 1.74 9 1.73; 1.49; 1.74; 1.68; 1.84; 1.92; 2.1; 1.88; 1.72; 04:10:03 02/07/2016 6406 7379 1.71 9 1.67; 1.77; 1.51; 1.6; 1.71; 1.85; 1.9; 1.71; 1.59; 04:10:58 02/07/2016 6635 7403 1.63 9 1.82; 1.85; 1.69; 1.63; 1.52; 1.56; 1.6; 1.75; 1.56; 04:11:54 02/07/2016 6651 7606 1.76 9 1.76; 1.47; 1.85; 1.92; 2.07; 1.83; 1.51; 1.43; 1.44; 04:12:49 02/07/2016 6355 7092 1.77 9 1.44; 1.66; 1.87; 1.69; 1.77; 1.82; 1.77; 1.78; 1.6; 04:13:44 02/07/2016 6241 6895 1.52 9 1.52; 1.26; 1.28; 1.39; 1.51; 1.65; 1.57; 1.55; 1.63; 04:14:39 02/07/2016 6249 6964 1.68 9 2.03; 1.71; 1.92; 1.77; 1.51; 1.52; 1.61; 1.68; 1.65; 04:15:35 02/07/2016 6124 6939 1.64 9 1.64; 1.57; 1.68; 1.58; 1.85; 1.67; 1.78; 1.47; 1.61; 04:16:30 02/07/2016 6342 7095 1.47 9 1.43; 1.53; 1.47; 1.56; 1.35; 1.45; 1.47; 1.63; 1.81; 04:17:25 02/07/2016 6192 7186 1.64 9 1.74; 1.64; 1.68; 1.68; 1.64; 1.5; 1.45; 1.44; 1.59; 04:18:20 02/07/2016 6296 7082 1.68 9 1.68; 1.95; 1.92; 1.79; 1.68; 1.77; 1.63; 1.56; 1.52; 04:19:16 02/07/2016 6518 7507 1.71 9 1.46; 2.67; 1.71; 1.47; 1.94; 1.8; 1.8; 1.61; 1.5; 04:20:11 02/07/2016 6370 7177 1.67 9 1.99; 1.48; 1.75; 1.66; 1.61; 1.72; 1.44; 1.82; 1.67; 04:21:06 02/07/2016 6232 7093 1.71 9 1.89; 1.7; 1.82; 1.85; 1.51; 1.73; 1.65; 1.58; 1.71; 04:22:01 02/07/2016 6470 7322 1.62 9 1.58; 1.67; 1.58; 1.81; 1.87; 1.62; 1.68; 1.62; 1.45; 04:22:56 02/07/2016 6313 7063 1.55 9 1.52; 1.52; 1.45; 1.79; 1.55; 1.59; 1.72; 1.82; 1.55; 04:23:52 02/07/2016 6279 7351 1.52 9 1.46; 1.48; 1.52; 1.44; 1.45; 1.57; 1.59; 1.8; 1.69; 04:24:47 02/07/2016 6425 7316 1.66 9 1.88; 1.85; 1.8; 1.43; 1.63; 1.66; 1.49; 1.54; 1.71; 04:25:42 02/07/2016 6525 7314 1.71 9 1.67; 1.77; 1.55; 1.96; 1.71; 1.73; 1.84; 1.52; 1.51; 04:26:37 02/07/2016 6153 7021 1.80 9 1.89; 1.66; 1.45; 1.8; 1.79; 1.8; 1.95; 1.81; 1.9; 04:27:33 02/07/2016 6614 7509 1.87 9 1.87; 1.74; 1.8; 1.55; 3.03; 2.06; 1.79; 2.04; 2.02; 04:28:28 02/07/2016 6373 7264 1.98 9 2.16; 2.01; 2.3; 1.89; 1.81; 1.98; 1.79; 2.11; 1.85; 04:29:23 02/07/2016 6130 7061 2.13 9 2.13; 1.92; 2.17; 2.32; 2.19; 2.21; 2.13; 1.97; 2.11; 04:30:18 02/07/2016 6060 7043 2.14 9 2.14; 1.9; 1.92; 1.68; 2.06; 2.25; 2.38; 2.48; 2.22; 04:31:14 02/07/2016 6203 7332 2.11 9 2.22; 1.99; 2.57; 2.23; 1.95; 1.7; 2.09; 2.11; 3.33; 04:32:09 02/07/2016 6735 7816 1.93 9 1.93; 2.24; 2.03; 2.22; 1.72; 1.68; 1.9; 1.78; 1.96; 04:33:04 02/07/2016 6420 7599 2.31 9 2.16; 2.32; 2.31; 2.48; 2.24; 2.51; 2.36; 2.04; 1.97; 04:33:59 02/07/2016 5957 7201 2.13 9 2.13; 2.11; 2.04; 2.08; 2.11; 2.21; 2.75; 2.54; 2.63; 04:34:55 02/07/2016 6437 7558 2.36 9 2.04; 2.36; 2.37; 2.08; 2.21; 2.19; 2.42; 2.38; 2.51; 04:35:50 02/07/2016 6767 8000 2.36 9 2.81; 3.15; 3.87; 2.59; 2.26; 2.3; 2.36; 1.89; 2.02; 04:36:45 02/07/2016 6463 7785 2.18 9 2.42; 2.22; 2.48; 2.37; 2.18; 1.86; 1.95; 1.76; 1.9; 04:37:40 02/07/2016 5909 7028 2.28 9 2.24; 2.21; 2.28; 2.1; 2.09; 2.39; 2.53; 2.28; 2.35; 04:38:36 02/07/2016 6140 7157 2.11 9 2.36; 2.1; 1.99; 2.21; 2; 2.11; 2.12; 2.05; 2.3; 04:39:31 02/07/2016 6703 7979 1.90 9 2.45; 2.42; 2.1; 1.9; 1.81; 1.99; 1.9; 1.75; 1.84; 04:40:26 02/07/2016 6051 7479 2.36 9 2.12; 2.49; 2.36; 2.39; 2.84; 2.48; 2.17; 1.84; 2.03; 04:41:21 02/07/2016 6078 7364 2.09 9 2.05; 2.16; 1.94; 1.9; 2.3; 2.09; 2.24; 2.26; 1.93; 04:42:16 02/07/2016 6117 7366 2.10 9 2.31; 1.97; 1.91; 2.32; 2.23; 2.04; 1.78; 2.1; 2.12; 04:43:12 02/07/2016 6561 7870 2.02 9 2.42; 2.09; 2.04; 1.81; 1.88; 1.97; 2.02; 2.25; 1.95; 04:44:07 02/07/2016 6417 7635 2.18 9 2.2; 2.18; 2.32; 2.21; 2.15; 2.2; 1.91; 2.04; 2.18; 04:45:02 02/07/2016 6104 7532 2.24 9 1.98; 2.16; 2.17; 2.34; 2.24; 2.52; 2.68; 2.24; 1.89; 04:45:57 02/07/2016 6441 8008 2.05 9 2.05; 1.88; 1.93; 1.83; 2.13; 2.06; 1.91; 2.06; 2.05; 04:46:53 02/07/2016 6378 7352 1.81 9 1.89; 1.89; 1.89; 1.8; 1.79; 1.71; 1.75; 1.81; 1.85; 04:47:48 02/07/2016 5763 6634 1.81 9 1.81; 2.15; 2.42; 2.38; 1.97; 1.73; 1.63; 1.7; 1.77; 04:48:43 02/07/2016 6034 7238 1.86 9 1.77; 1.62; 1.53; 1.95; 2.28; 2.29; 2.1; 1.86; 1.82; 04:49:38 02/07/2016 6647 7782 1.96 9 1.99; 2.02; 1.73; 1.83; 1.82; 1.85; 2.03; 2.1; 1.96; 04:50:34 02/07/2016 6577 7725 1.89 9 1.76; 1.7; 1.78; 1.99; 1.98; 2.01; 1.89; 1.88; 2.02; 04:51:29 02/07/2016 5836 7084 2.04 9 2.29; 2.26; 1.93; 2.04; 2.23; 1.93; 1.86; 2.03; 2.17; 04:52:24 02/07/2016 6394 7770 2.26 9 2.29; 2.13; 2.55; 2.26; 2.42; 2.3; 2.18; 1.78; 2.14; 04:53:19 02/07/2016 6527 7732 2.06 9 1.83; 1.98; 1.82; 2.08; 1.82; 2.25; 2.34; 2.3; 2.06; 04:54:15 02/07/2016 6159 7165 1.96 9 1.96; 2; 2.23; 1.88; 1.78; 1.66; 1.89; 2.36; 2.37; 04:55:10 02/07/2016 6092 7404 1.89 9 2.03; 1.89; 1.95; 2.19; 1.82; 1.84; 1.71; 1.88; 2; 04:56:05 02/07/2016 6040 7281 2.24 9 2.24; 2.31; 2.4; 2.45; 2.15; 2.32; 2.15; 2.22; 1.78; 04:57:00 02/07/2016 6826 8475 2.22 9 1.75; 1.84; 1.84; 2.22; 2.06; 2.86; 2.32; 2.71; 2.49; 04:57:56 02/07/2016 6425 7858 2.18 9 2.26; 2.18; 2.4; 2.16; 2.16; 2.04; 2.32; 2.14; 2.28; 04:58:51 02/07/2016 6324 7991 2.05 9 1.98; 2.22; 2.21; 1.9; 1.85; 2.2; 2.05; 2.02; 2.1; 04:59:46 02/07/2016 6185 7435 2.13 9 2.34; 2.18; 2.13; 2.15; 2.05; 2.09; 2.19; 2.1; 1.92; 05:00:41 02/07/2016 6381 7700 2.12 9 1.9; 1.98; 1.95; 2.07; 2.14; 2.17; 2.13; 2.2; 2.12; 05:01:37 02/07/2016 6039 7562 2.14 9 1.77; 1.91; 1.75; 1.84; 2.14; 2.18; 2.17; 2.39; 2.27; 05:02:32 02/07/2016 6140 7551 1.95 9 2.17; 1.84; 1.95; 1.86; 1.92; 2.07; 1.83; 2.1; 2.08; 05:03:27 02/07/2016 6231 7621 2.11 9 2.36; 2.35; 2.16; 2.18; 2.02; 1.74; 2.01; 2.11; 1.96; 05:04:22 02/07/2016 6547 8075 2.00 9 1.89; 1.96; 1.88; 2; 2.12; 2.21; 2; 2; 2.12; 05:05:17 02/07/2016 6078 7401 2.28 9 2.37; 2.12; 2.18; 2.17; 2.32; 2.08; 2.28; 2.28; 2.31; 05:06:13 02/07/2016 5655 6842 1.98 9 2.15; 1.89; 2.14; 1.79; 1.87; 1.93; 1.98; 2.01; 2.51; 05:07:08 02/07/2016 6758 8505 2.15 9 2.43; 2.36; 2.11; 1.87; 1.94; 1.76; 2.25; 2.15; 2.18; 05:08:03 02/07/2016 6135 7362 2.24 9 2.26; 2.25; 2.55; 2.69; 2.08; 1.97; 2.16; 2.24; 2.06; 05:08:58 02/07/2016 6346 7718 2.26 9 2.06; 2.4; 2.14; 2.09; 2.42; 2.26; 2.59; 2.24; 2.33; 05:09:54 02/07/2016 6080 7402 2.35 9 2.54; 2.01; 2.21; 2.15; 2.49; 2.39; 2.47; 2.16; 2.35; 05:10:49 02/07/2016 6223 7401 2.13 9 2.43; 2.36; 2.18; 2.17; 2.08; 1.94; 1.98; 2.06; 2.13; 05:11:44 02/07/2016 6035 7277 2.16 9 2.39; 2.12; 2.19; 2.46; 2.15; 2.16; 2.03; 2.06; 2.16; 05:12:39 02/07/2016 6174 7168 2.30 9 2; 1.78; 2.3; 2.46; 2.5; 2.52; 2.68; 2.09; 1.82; 05:13:34 02/07/2016 6680 7906 2.10 9 1.84; 1.93; 2.07; 2.02; 2.29; 2.32; 2.19; 2.1; 2.64; 05:14:30 02/07/2016 5971 7097 2.16 9 2.36; 2.07; 2.05; 2.16; 1.91; 2.08; 2.19; 2.42; 2.33; 05:15:25 02/07/2016 6351 7754 2.33 9 2.55; 2.78; 2.33; 2.25; 2.27; 2.25; 2.25; 2.39; 2.43; 05:16:20 02/07/2016 6164 7334 2.15 9 2.14; 2.43; 2.31; 2.57; 2.15; 2.04; 2.02; 2.41; 1.78; 05:17:15 02/07/2016 6001 7110 2.14 9 1.88; 1.87; 2.03; 1.93; 2.14; 2.33; 2.21; 2.17; 2.32; 05:18:10 02/07/2016 6091 7330 2.15 9 2.2; 2.19; 2.26; 2.15; 1.87; 2.09; 1.93; 2.08; 2.19; 05:19:06 02/07/2016 6448 7463 2.03 9 2.44; 2.38; 2.02; 2.07; 1.9; 1.87; 2.17; 2.03; 1.92; 05:20:01 02/07/2016 6006 6951 2.11 9 2.34; 2.16; 2.34; 2.18; 2.04; 2.11; 1.82; 1.72; 1.64; 05:20:56 02/07/2016 6805 7864 1.88 9 1.7; 1.88; 2.1; 2.02; 2.28; 2.16; 1.84; 1.67; 1.48; 05:21:51 02/07/2016 6302 7070 1.83 9 1.53; 1.86; 1.77; 1.83; 1.54; 1.93; 1.83; 1.91; 1.86; 05:22:46 02/07/2016 6147 7088 1.74 9 1.85; 1.78; 1.63; 2; 1.54; 1.74; 1.75; 1.73; 1.69; 05:23:42 02/07/2016 6306 7458 1.82 9 2.2; 1.86; 1.77; 1.58; 1.82; 1.64; 1.68; 1.93; 2.16; 05:24:37 02/07/2016 6100 7065 1.98 9 1.97; 1.98; 2.1; 2.19; 1.94; 2.09; 1.93; 2.24; 1.93; 05:25:32 02/07/2016 6192 7356 1.98 9 1.81; 1.87; 1.75; 2.02; 2.13; 2.21; 2.22; 1.98; 1.94; 05:26:27 02/07/2016 6378 7587 1.92 9 1.65; 1.82; 1.7; 2.02; 1.92; 1.93; 1.91; 2.38; 2.34; 05:27:22 02/07/2016 6646 7899 2.07 9 2.39; 2.3; 2.01; 2.34; 2.07; 2.02; 1.99; 2.06; 2.3; 05:28:18 02/07/2016 6043 7333 2.09 9 2.02; 2.22; 2.22; 2.14; 2.04; 2.09; 2.11; 2.02; 2.02; 05:29:13 02/07/2016 6489 7556 2.34 9 1.89; 2.27; 2.31; 2.4; 2.34; 2.75; 2.81; 2.52; 2.17; 05:30:08 02/07/2016 6464 7715 2.05 9 2.26; 1.96; 2.05; 1.93; 1.86; 1.97; 2.27; 2.25; 2.19; 05:31:03 02/07/2016 6544 7771 1.98 9 2.2; 2.42; 1.96; 1.84; 1.76; 2.06; 1.76; 2.21; 1.98; 05:31:58 02/07/2016 6293 7595 1.79 9 2.14; 1.93; 1.66; 1.77; 1.63; 2.02; 1.79; 1.96; 1.61; 05:32:54 02/07/2016 5969 7061 1.97 9 1.7; 1.67; 2.02; 2.14; 2.22; 1.98; 1.74; 1.92; 1.97; 05:33:49 02/07/2016 6951 8312 2.26 9 2.26; 2.38; 1.99; 1.85; 2.41; 2.51; 2.56; 2.24; 2.18; 05:34:44 02/07/2016 5832 6854 1.89 9 2.02; 1.59; 1.87; 1.98; 1.81; 1.89; 1.87; 1.94; 2.42; 05:35:39 02/07/2016 6195 7403 1.92 9 2.46; 1.91; 1.84; 1.91; 1.75; 1.92; 1.99; 1.92; 1.92; 05:36:34 02/07/2016 6695 8180 2.12 9 2.29; 2.5; 2.38; 2.53; 2.12; 1.81; 1.66; 1.88; 1.73; 05:37:29 02/07/2016 6373 7643 2.18 9 1.71; 1.97; 2.01; 2.18; 2.41; 2.48; 2.41; 2.01; 2.25; 05:38:25 02/07/2016 6401 7782 2.08 9 2.15; 1.79; 2.23; 2.13; 1.81; 2.05; 2.33; 2.06; 2.08; 05:39:20 02/07/2016 6192 7488 2.05 9 2.55; 2.05; 2.01; 1.98; 2.13; 2.05; 2.42; 2.05; 2.39; 05:40:15 02/07/2016 6084 7315 2.20 9 2.56; 2.2; 2.39; 2.64; 2.03; 2.05; 2.16; 2.14; 2.34; 05:41:10 02/07/2016 6424 7751 2.32 9 2.32; 2.34; 2.44; 2.38; 2.67; 2.28; 2.02; 1.79; 2.11; 05:42:06 02/07/2016 6240 7404 2.05 9 1.9; 1.84; 1.91; 1.94; 2.3; 2.28; 2.45; 2.05; 2.09; 05:43:01 02/07/2016 5999 6965 1.94 9 1.85; 1.71; 1.97; 1.89; 1.94; 1.82; 2.05; 2.17; 2.01; 05:43:56 02/07/2016 6384 7576 1.91 9 2.14; 1.91; 2.15; 2.12; 1.95; 1.81; 1.84; 1.91; 1.88; 05:44:51 02/07/2016 6311 7604 2.20 9 2.16; 2.45; 2.49; 2.36; 2.35; 1.94; 1.98; 2.2; 2.11; 05:45:46 02/07/2016 6386 7788 2.27 9 1.91; 2.09; 2.29; 2.58; 2.27; 2.46; 2.27; 2; 1.85;