20:00:48 03/30/2017 0 6255 0.00 1 20:01:43 03/30/2017 0 6255 0.00 0 20:02:37 03/30/2017 0 6255 0.00 0 20:03:32 03/30/2017 0 6255 0.00 0 20:04:27 03/30/2017 0 6255 0.00 0 20:05:22 03/30/2017 0 6255 0.00 0 20:06:16 03/30/2017 0 6255 0.00 0 20:07:11 03/30/2017 0 6255 0.00 0 20:08:06 03/30/2017 0 6255 0.00 0 20:09:01 03/30/2017 0 6255 0.00 0 20:09:55 03/30/2017 0 6255 0.00 0 20:10:50 03/30/2017 0 6255 0.00 0 20:11:45 03/30/2017 0 6255 0.00 0 20:12:40 03/30/2017 0 6255 0.00 0 20:13:34 03/30/2017 0 6255 0.00 0 20:14:29 03/30/2017 0 6255 0.00 0 20:15:24 03/30/2017 0 6255 0.00 0 20:16:19 03/30/2017 0 6255 0.00 0 20:17:13 03/30/2017 0 6255 0.00 0 20:18:08 03/30/2017 0 6255 0.00 0 20:19:03 03/30/2017 0 6255 0.00 0 20:19:57 03/30/2017 0 6255 0.00 0 20:20:52 03/30/2017 0 6255 0.00 0 20:21:47 03/30/2017 0 6255 0.00 0 20:22:42 03/30/2017 0 6255 0.00 0 20:23:37 03/30/2017 0 6255 0.00 0 20:24:31 03/30/2017 0 6255 0.00 0 20:25:26 03/30/2017 0 6255 0.00 0 20:26:21 03/30/2017 0 6255 0.00 0 20:27:16 03/30/2017 0 6255 0.00 0 20:28:10 03/30/2017 0 6255 0.00 0 20:29:05 03/30/2017 0 6255 0.00 0 20:30:00 03/30/2017 0 6255 0.00 0 20:30:54 03/30/2017 0 6255 0.00 0 20:31:49 03/30/2017 0 6255 0.00 0 20:32:44 03/30/2017 0 6255 0.00 0 20:33:39 03/30/2017 0 6255 0.00 0 20:34:34 03/30/2017 0 6255 0.00 0 20:35:28 03/30/2017 0 6255 0.00 0 20:36:23 03/30/2017 0 6255 0.00 0 20:37:18 03/30/2017 0 6255 0.00 0 20:38:12 03/30/2017 0 6255 0.00 0 20:39:07 03/30/2017 0 6255 0.00 0 20:40:02 03/30/2017 0 6255 0.00 0 20:40:57 03/30/2017 0 6255 0.00 0 20:41:51 03/30/2017 0 6255 0.00 0 20:42:46 03/30/2017 0 6255 0.00 0 20:43:41 03/30/2017 0 6255 0.00 0 20:44:36 03/30/2017 0 6255 0.00 0 20:45:30 03/30/2017 0 6255 0.00 0 20:46:25 03/30/2017 0 6255 0.00 0 20:47:20 03/30/2017 0 6255 0.00 0 20:48:15 03/30/2017 0 6255 0.00 0 20:49:10 03/30/2017 0 6255 0.00 0 20:50:04 03/30/2017 0 6255 0.00 0 20:50:59 03/30/2017 0 6255 0.00 0 20:51:54 03/30/2017 0 6255 0.00 0 20:52:49 03/30/2017 0 6255 0.00 0 20:53:43 03/30/2017 0 6255 0.00 0 20:54:38 03/30/2017 0 6255 0.00 0 20:55:33 03/30/2017 0 6255 0.00 0 20:56:28 03/30/2017 0 6255 0.00 0 20:57:22 03/30/2017 0 6255 0.00 0 20:58:17 03/30/2017 0 6255 0.00 0 20:59:12 03/30/2017 0 6255 0.00 0 21:00:07 03/30/2017 0 6255 0.00 0 21:01:01 03/30/2017 0 6255 0.00 0 21:01:56 03/30/2017 0 6255 0.00 0 21:02:51 03/30/2017 0 6255 0.00 0 21:03:46 03/30/2017 0 6255 0.00 0 21:04:40 03/30/2017 0 6255 0.00 0 21:05:35 03/30/2017 0 6255 0.00 0 21:06:30 03/30/2017 0 6255 0.00 0 21:07:25 03/30/2017 0 6255 0.00 0 21:08:19 03/30/2017 0 6255 0.00 0 21:09:14 03/30/2017 0 6255 0.00 0 21:10:09 03/30/2017 0 6255 0.00 0 21:11:04 03/30/2017 0 6255 0.00 0 21:11:59 03/30/2017 0 6255 0.00 0 21:12:53 03/30/2017 0 6255 0.00 0 21:13:48 03/30/2017 0 6255 0.00 0 21:14:43 03/30/2017 0 6255 0.00 0 21:15:38 03/30/2017 0 6255 0.00 0 21:16:32 03/30/2017 0 6255 0.00 0 21:17:27 03/30/2017 0 6255 0.00 0 21:18:22 03/30/2017 0 6255 0.00 0 21:19:17 03/30/2017 0 6255 0.00 0 21:20:12 03/30/2017 0 6255 0.00 0 21:21:06 03/30/2017 0 6255 0.00 0 21:22:01 03/30/2017 0 6255 0.00 0 21:22:56 03/30/2017 0 6255 0.00 0 21:23:50 03/30/2017 0 6255 0.00 0 21:24:45 03/30/2017 0 6255 0.00 0 21:25:40 03/30/2017 0 6255 0.00 0 21:26:34 03/30/2017 0 6255 0.00 0 21:27:29 03/30/2017 0 6255 0.00 0 21:28:24 03/30/2017 0 6255 0.00 0 21:29:19 03/30/2017 0 6255 0.00 0 21:30:13 03/30/2017 0 6255 0.00 0 21:31:08 03/30/2017 0 6255 0.00 0 21:32:03 03/30/2017 0 6255 0.00 0 21:32:58 03/30/2017 0 6255 0.00 0 21:33:53 03/30/2017 0 6255 0.00 0 21:34:47 03/30/2017 0 6255 0.00 0 21:35:42 03/30/2017 0 6255 0.00 0 21:36:37 03/30/2017 0 6255 0.00 0 21:37:31 03/30/2017 0 6255 0.00 0 21:38:26 03/30/2017 0 6255 0.00 0 21:39:21 03/30/2017 0 6255 0.00 0 21:40:16 03/30/2017 0 6255 0.00 0 21:41:11 03/30/2017 0 6255 0.00 0 21:42:05 03/30/2017 0 6255 0.00 0 21:43:00 03/30/2017 0 6255 0.00 0 21:43:55 03/30/2017 0 6255 0.00 0 21:44:50 03/30/2017 0 6255 0.00 0 21:45:44 03/30/2017 0 6255 0.00 0 21:46:39 03/30/2017 0 6255 0.00 0 21:47:34 03/30/2017 0 6255 0.00 0 21:48:29 03/30/2017 0 6255 0.00 0 21:49:23 03/30/2017 0 6255 0.00 0 21:50:18 03/30/2017 0 6255 0.00 0 21:51:13 03/30/2017 0 6255 0.00 0 21:52:08 03/30/2017 0 6255 0.00 0 21:53:02 03/30/2017 0 6255 0.00 0 21:53:57 03/30/2017 0 6255 0.00 0 21:54:52 03/30/2017 0 6255 0.00 0 21:55:47 03/30/2017 0 6255 0.00 0 21:56:42 03/30/2017 0 6255 0.00 0 21:57:36 03/30/2017 0 6255 0.00 0 21:58:31 03/30/2017 0 6255 0.00 0 21:59:26 03/30/2017 0 6255 0.00 0 22:00:20 03/30/2017 0 6255 0.00 0 22:01:15 03/30/2017 0 6255 0.00 0 22:02:10 03/30/2017 0 6255 0.00 0 22:03:05 03/30/2017 0 6255 0.00 0 22:04:00 03/30/2017 0 6255 0.00 0 22:04:54 03/30/2017 0 6255 0.00 0 22:05:49 03/30/2017 0 6255 0.00 0 22:06:44 03/30/2017 0 6255 0.00 0 22:07:39 03/30/2017 0 6255 0.00 0 22:08:33 03/30/2017 0 6255 0.00 0 22:09:28 03/30/2017 0 6255 0.00 0 22:10:23 03/30/2017 0 6255 0.00 0 22:11:18 03/30/2017 0 6255 0.00 0 22:12:12 03/30/2017 0 6255 0.00 0 22:13:07 03/30/2017 0 6255 0.00 0 22:14:02 03/30/2017 0 6255 0.00 0 22:14:57 03/30/2017 0 6255 0.00 0 22:15:51 03/30/2017 0 6255 0.00 0 22:16:46 03/30/2017 0 6255 0.00 0 22:17:41 03/30/2017 0 6255 0.00 0 22:18:36 03/30/2017 0 6255 0.00 0 22:19:30 03/30/2017 0 6255 0.00 0 22:20:25 03/30/2017 0 6255 0.00 0 22:21:20 03/30/2017 0 6255 0.00 0 22:22:15 03/30/2017 0 6255 0.00 0 22:23:10 03/30/2017 0 6255 0.00 0 22:24:05 03/30/2017 0 6255 0.00 0 22:24:59 03/30/2017 0 6255 0.00 0 22:25:54 03/30/2017 0 6255 0.00 0 22:26:49 03/30/2017 0 6255 0.00 0 22:27:44 03/30/2017 0 6255 0.00 0 22:28:38 03/30/2017 0 6255 0.00 0 22:29:33 03/30/2017 0 6255 0.00 0 22:30:28 03/30/2017 0 6255 0.00 0 22:31:23 03/30/2017 0 6255 0.00 0 22:32:18 03/30/2017 0 6255 0.00 0 22:33:12 03/30/2017 0 6255 0.00 0 22:34:07 03/30/2017 0 6255 0.00 0 22:35:02 03/30/2017 0 6255 0.00 0 22:35:57 03/30/2017 0 6255 0.00 0 22:36:51 03/30/2017 0 6255 0.00 0 22:37:46 03/30/2017 0 6255 0.00 0 22:38:41 03/30/2017 0 6255 0.00 0 22:39:36 03/30/2017 0 6255 0.00 0 22:40:31 03/30/2017 0 6255 0.00 0 22:41:25 03/30/2017 0 6255 0.00 0 22:42:20 03/30/2017 0 6255 0.00 0 22:43:15 03/30/2017 0 6255 0.00 0 22:44:10 03/30/2017 0 6255 0.00 0 22:45:04 03/30/2017 0 6255 0.00 0 22:45:59 03/30/2017 0 6255 0.00 0 22:46:54 03/30/2017 0 6255 0.00 0 22:47:49 03/30/2017 0 6255 0.00 0 22:48:44 03/30/2017 0 6255 0.00 0 22:49:38 03/30/2017 0 6255 0.00 0 22:50:33 03/30/2017 0 6255 0.00 0 22:51:28 03/30/2017 0 6255 0.00 0 22:52:23 03/30/2017 0 6255 0.00 0 22:53:17 03/30/2017 0 6255 0.00 0 22:54:12 03/30/2017 0 6255 0.00 0 22:55:07 03/30/2017 0 6255 0.00 0 22:56:02 03/30/2017 0 6255 0.00 0 22:56:57 03/30/2017 0 6255 0.00 0 22:57:51 03/30/2017 0 6255 0.00 0 22:58:46 03/30/2017 0 6255 0.00 0 22:59:41 03/30/2017 0 6255 0.00 0 23:00:36 03/30/2017 0 6255 0.00 0 23:01:30 03/30/2017 0 6255 0.00 0 23:02:25 03/30/2017 0 6255 0.00 0 23:03:20 03/30/2017 0 6255 0.00 0 23:04:15 03/30/2017 0 6255 0.00 0 23:05:10 03/30/2017 0 6255 0.00 0 23:06:04 03/30/2017 0 6255 0.00 0 23:06:59 03/30/2017 0 6255 0.00 0 23:07:54 03/30/2017 0 6255 0.00 0 23:08:49 03/30/2017 0 6255 0.00 0 23:09:44 03/30/2017 0 6255 0.00 0 23:10:38 03/30/2017 0 6255 0.00 0 23:11:33 03/30/2017 0 6255 0.00 0 23:12:28 03/30/2017 0 6255 0.00 0 23:13:23 03/30/2017 0 6255 0.00 0 23:14:18 03/30/2017 0 6255 0.00 0 23:15:12 03/30/2017 0 6255 0.00 0 23:16:07 03/30/2017 0 6255 0.00 0 23:17:02 03/30/2017 0 6255 0.00 0 23:17:57 03/30/2017 0 6255 0.00 0 23:18:52 03/30/2017 0 6255 0.00 0 23:19:46 03/30/2017 0 6255 0.00 0 23:20:41 03/30/2017 0 6255 0.00 0 23:21:36 03/30/2017 0 6255 0.00 0 23:22:31 03/30/2017 0 6255 0.00 0 23:23:26 03/30/2017 0 6255 0.00 0 23:24:20 03/30/2017 0 6255 0.00 0 23:25:15 03/30/2017 0 6255 0.00 0 23:26:10 03/30/2017 0 6255 0.00 0 23:27:05 03/30/2017 0 6255 0.00 0 23:27:59 03/30/2017 0 6255 0.00 0 23:28:54 03/30/2017 0 6255 0.00 0 23:29:49 03/30/2017 0 6255 0.00 0 23:30:44 03/30/2017 0 6255 0.00 0 23:31:38 03/30/2017 0 6255 0.00 0 23:32:33 03/30/2017 0 6255 0.00 0 23:33:28 03/30/2017 0 6255 0.00 0 23:34:23 03/30/2017 0 6255 0.00 0 23:35:18 03/30/2017 0 6255 0.00 0 23:36:12 03/30/2017 0 6255 0.00 0 23:37:07 03/30/2017 0 6255 0.00 0 23:38:02 03/30/2017 0 6255 0.00 0 23:38:57 03/30/2017 0 6255 0.00 0 23:39:51 03/30/2017 0 6255 0.00 0 23:40:46 03/30/2017 0 6255 0.00 0 23:41:41 03/30/2017 0 6255 0.00 0 23:42:36 03/30/2017 0 6255 0.00 0 23:43:30 03/30/2017 0 6255 0.00 0 23:44:25 03/30/2017 0 6255 0.00 0 23:45:20 03/30/2017 0 6255 0.00 0 23:46:15 03/30/2017 0 6255 0.00 0 23:47:10 03/30/2017 0 6255 0.00 0 23:48:04 03/30/2017 0 6255 0.00 0 23:48:59 03/30/2017 0 6255 0.00 0 23:49:54 03/30/2017 0 6255 0.00 0 23:50:49 03/30/2017 0 6255 0.00 0 23:51:44 03/30/2017 0 6255 0.00 0 23:52:38 03/30/2017 0 6255 0.00 0 23:53:33 03/30/2017 0 6255 0.00 0 23:54:28 03/30/2017 0 6255 0.00 0 23:55:23 03/30/2017 0 6255 0.00 0 23:56:18 03/30/2017 0 6255 0.00 0 23:57:12 03/30/2017 0 6255 0.00 0 23:58:07 03/30/2017 0 6255 0.00 0 23:59:02 03/30/2017 0 6255 0.00 0 23:59:57 03/30/2017 0 6255 0.00 0 00:00:52 03/31/2017 0 6255 0.00 0 00:01:46 03/31/2017 0 6255 0.00 0 00:02:41 03/31/2017 0 6255 0.00 0 00:03:36 03/31/2017 0 6255 0.00 0 00:04:31 03/31/2017 0 6255 0.00 0 00:05:26 03/31/2017 0 6255 0.00 0 00:06:20 03/31/2017 0 6255 0.00 0 00:07:15 03/31/2017 0 6255 0.00 0 00:08:10 03/31/2017 0 6255 0.00 0 00:09:05 03/31/2017 0 6255 0.00 0 00:09:59 03/31/2017 0 6255 0.00 0 00:10:54 03/31/2017 0 6255 0.00 0 00:11:49 03/31/2017 0 6255 0.00 0 00:12:44 03/31/2017 0 6255 0.00 0 00:13:39 03/31/2017 0 6255 0.00 0 00:14:33 03/31/2017 0 6255 0.00 0 00:15:28 03/31/2017 0 6255 0.00 0 00:16:23 03/31/2017 0 6255 0.00 0 00:17:18 03/31/2017 0 6255 0.00 0 00:18:13 03/31/2017 0 6255 0.00 0 00:19:07 03/31/2017 0 6255 0.00 0 00:20:02 03/31/2017 0 6255 0.00 0 00:20:57 03/31/2017 0 6255 0.00 0 00:21:52 03/31/2017 0 6255 0.00 0 00:22:46 03/31/2017 0 6255 0.00 0 00:23:41 03/31/2017 0 6255 0.00 0 00:24:36 03/31/2017 0 6255 0.00 0 00:25:31 03/31/2017 0 6255 0.00 0 00:26:26 03/31/2017 0 6255 0.00 0 00:27:20 03/31/2017 0 6255 0.00 0 00:28:15 03/31/2017 0 6255 0.00 0 00:29:10 03/31/2017 0 6255 0.00 0 00:30:05 03/31/2017 0 6255 0.00 0 00:31:00 03/31/2017 0 6255 0.00 0 00:31:54 03/31/2017 0 6255 0.00 0 00:32:49 03/31/2017 0 6255 0.00 0 00:33:44 03/31/2017 0 6255 0.00 0 00:34:39 03/31/2017 0 6255 0.00 0 00:35:33 03/31/2017 0 6255 0.00 0 00:36:28 03/31/2017 0 6255 0.00 0 00:37:23 03/31/2017 0 6255 0.00 0 00:38:18 03/31/2017 0 6255 0.00 0 00:39:12 03/31/2017 0 6255 0.00 0 00:40:07 03/31/2017 0 6255 0.00 0 00:41:02 03/31/2017 0 6255 0.00 0 00:41:57 03/31/2017 0 6255 0.00 0 00:42:51 03/31/2017 0 6255 0.00 0 00:43:46 03/31/2017 0 6255 0.00 0 00:44:41 03/31/2017 0 6255 0.00 0 00:45:36 03/31/2017 0 6255 0.00 0 00:46:31 03/31/2017 0 6255 0.00 0 00:47:25 03/31/2017 0 6255 0.00 0 00:48:20 03/31/2017 0 6255 0.00 0 00:49:15 03/31/2017 0 6255 0.00 0 00:50:10 03/31/2017 0 6255 0.00 0 00:51:04 03/31/2017 0 6255 0.00 0 00:51:59 03/31/2017 0 6255 0.00 0 00:52:54 03/31/2017 0 6255 0.00 0 00:53:49 03/31/2017 0 6255 0.00 0 00:54:44 03/31/2017 0 6255 0.00 0 00:55:38 03/31/2017 0 6255 0.00 0 00:56:33 03/31/2017 0 6255 0.00 0 00:57:28 03/31/2017 0 6255 0.00 0 00:58:23 03/31/2017 0 6255 0.00 0 00:59:17 03/31/2017 0 6255 0.00 0 01:00:12 03/31/2017 0 6255 0.00 0 01:01:07 03/31/2017 0 6255 0.00 0 01:02:02 03/31/2017 0 6255 0.00 0 01:02:57 03/31/2017 0 6255 0.00 0 01:03:51 03/31/2017 0 6255 0.00 0 01:04:46 03/31/2017 0 6255 0.00 0 01:05:41 03/31/2017 0 6255 0.00 0 01:06:36 03/31/2017 0 6255 0.00 0 01:07:31 03/31/2017 0 6255 0.00 0 01:08:25 03/31/2017 0 6255 0.00 0 01:09:20 03/31/2017 0 6255 0.00 0 01:10:15 03/31/2017 0 6255 0.00 0 01:11:10 03/31/2017 0 6255 0.00 0 01:12:04 03/31/2017 0 6255 0.00 0 01:12:59 03/31/2017 0 6255 0.00 0 01:13:54 03/31/2017 0 6255 0.00 0 01:14:49 03/31/2017 0 6255 0.00 0 01:15:43 03/31/2017 0 6255 0.00 0 01:16:38 03/31/2017 0 6255 0.00 0 01:17:33 03/31/2017 0 6255 0.00 0 01:18:28 03/31/2017 0 6255 0.00 0 01:19:23 03/31/2017 0 6255 0.00 0 01:20:17 03/31/2017 0 6255 0.00 0 01:21:12 03/31/2017 0 6255 0.00 0 01:22:07 03/31/2017 0 6255 0.00 0 01:23:02 03/31/2017 0 6255 0.00 0 01:23:57 03/31/2017 0 6255 0.00 0 01:24:51 03/31/2017 0 6255 0.00 0 01:25:46 03/31/2017 0 6255 0.00 0 01:26:41 03/31/2017 0 6255 0.00 0 01:27:36 03/31/2017 0 6255 0.00 0 01:28:30 03/31/2017 0 6255 0.00 0 01:29:25 03/31/2017 0 6255 0.00 0 01:30:20 03/31/2017 0 6255 0.00 0 01:31:15 03/31/2017 0 6255 0.00 0 01:32:10 03/31/2017 0 6255 0.00 0 01:33:04 03/31/2017 0 6255 0.00 0 01:33:59 03/31/2017 0 6255 0.00 0 01:34:54 03/31/2017 0 6255 0.00 0 01:35:49 03/31/2017 0 6255 0.00 0 01:36:44 03/31/2017 0 6255 0.00 0 01:37:38 03/31/2017 0 6255 0.00 0 01:38:33 03/31/2017 0 6255 0.00 0 01:39:28 03/31/2017 0 6255 0.00 0 01:40:23 03/31/2017 0 6255 0.00 0 01:41:17 03/31/2017 0 6255 0.00 0 01:42:12 03/31/2017 0 6255 0.00 0 01:43:07 03/31/2017 0 6255 0.00 0 01:44:02 03/31/2017 0 6255 0.00 0 01:44:57 03/31/2017 0 6255 0.00 0 01:45:51 03/31/2017 0 6255 0.00 0 01:46:46 03/31/2017 0 6255 0.00 0 01:47:41 03/31/2017 0 6255 0.00 0 01:48:36 03/31/2017 0 6255 0.00 0 01:49:30 03/31/2017 0 6255 0.00 0 01:50:25 03/31/2017 0 6255 0.00 0 01:51:20 03/31/2017 0 6255 0.00 0 01:52:15 03/31/2017 0 6255 0.00 0 01:53:10 03/31/2017 0 6255 0.00 0 01:54:05 03/31/2017 0 6255 0.00 0 01:54:59 03/31/2017 0 6255 0.00 0 01:55:54 03/31/2017 0 6255 0.00 0 01:56:49 03/31/2017 0 6255 0.00 0 01:57:44 03/31/2017 0 6255 0.00 0 01:58:38 03/31/2017 0 6255 0.00 0 01:59:33 03/31/2017 0 6255 0.00 0 02:00:28 03/31/2017 0 6255 0.00 0 02:01:23 03/31/2017 0 6255 0.00 0 02:02:18 03/31/2017 0 6255 0.00 0 02:03:12 03/31/2017 0 6255 0.00 0 02:04:07 03/31/2017 0 6255 0.00 0 02:05:02 03/31/2017 0 6255 0.00 0 02:05:57 03/31/2017 0 6255 0.00 0 02:06:52 03/31/2017 0 6255 0.00 0 02:07:46 03/31/2017 0 6255 0.00 0 02:08:41 03/31/2017 0 6255 0.00 0 02:09:36 03/31/2017 0 6255 0.00 0 02:10:31 03/31/2017 0 6255 0.00 0 02:11:26 03/31/2017 0 6255 0.00 0 02:12:21 03/31/2017 0 6255 0.00 0 02:13:16 03/31/2017 0 6255 0.00 0 02:14:11 03/31/2017 0 6255 0.00 0 02:15:06 03/31/2017 0 6255 0.00 0 02:16:01 03/31/2017 0 6255 0.00 0 02:16:55 03/31/2017 0 6255 0.00 0 02:17:50 03/31/2017 0 6255 0.00 0 02:18:45 03/31/2017 0 6255 0.00 0 02:19:40 03/31/2017 0 6255 0.00 0 02:20:35 03/31/2017 0 6255 0.00 0 02:21:30 03/31/2017 0 6255 0.00 0 02:22:24 03/31/2017 0 6255 0.00 0 02:23:19 03/31/2017 0 6255 0.00 0 02:24:14 03/31/2017 0 6255 0.00 0 02:25:09 03/31/2017 0 6255 0.00 0 02:26:04 03/31/2017 0 6255 0.00 0 02:26:58 03/31/2017 0 6255 0.00 0 02:27:53 03/31/2017 0 6255 0.00 0 02:28:48 03/31/2017 0 6255 0.00 0 02:29:43 03/31/2017 0 6255 0.00 0 02:30:37 03/31/2017 0 6255 0.00 0 02:31:32 03/31/2017 0 6255 0.00 0 02:32:27 03/31/2017 0 6255 0.00 0 02:33:22 03/31/2017 0 6255 0.00 0 02:34:17 03/31/2017 0 6255 0.00 0 02:35:12 03/31/2017 0 6255 0.00 0 02:36:06 03/31/2017 0 6255 0.00 0 02:37:01 03/31/2017 0 6255 0.00 0 02:37:56 03/31/2017 5359 6310 1.89 7 1.87; 1.89; 1.89; 1.77; 1.98; 1.68; 1.89; 02:38:51 03/31/2017 5035 5836 1.63 9 2.05; 1.83; 1.76; 1.6; 1.52; 1.6; 1.63; 1.48; 1.71; 02:39:46 03/31/2017 5317 6130 1.72 9 1.6; 1.74; 1.98; 1.75; 1.8; 1.72; 1.63; 1.66; 1.67; 02:40:41 03/31/2017 5265 6097 1.63 9 1.63; 1.41; 1.56; 1.7; 1.77; 1.84; 1.83; 1.51; 1.57; 02:41:35 03/31/2017 5063 5597 1.71 9 1.85; 1.63; 1.56; 1.72; 1.5; 1.71; 1.71; 1.76; 1.8; 02:42:30 03/31/2017 4853 5546 1.72 9 1.82; 1.66; 1.73; 1.88; 1.63; 1.54; 1.72; 1.66; 1.94; 02:43:25 03/31/2017 4803 5404 1.71 9 1.87; 1.84; 2.05; 1.69; 1.54; 1.65; 1.55; 1.73; 1.71; 02:44:20 03/31/2017 4994 5701 1.75 9 1.65; 1.75; 1.65; 2; 2.16; 1.75; 1.71; 1.96; 1.87; 02:45:15 03/31/2017 5106 5824 1.61 9 1.63; 1.82; 1.56; 1.56; 1.53; 1.56; 1.61; 2.12; 1.7; 02:46:10 03/31/2017 5370 6197 1.59 9 1.6; 1.63; 1.58; 1.48; 1.42; 1.57; 1.59; 1.64; 1.76; 02:47:04 03/31/2017 5097 5800 1.69 9 2.03; 1.77; 1.67; 1.6; 1.52; 1.69; 1.78; 1.58; 1.77; 02:47:59 03/31/2017 5163 5828 1.57 9 1.77; 1.52; 1.57; 1.71; 1.74; 1.63; 1.52; 1.39; 1.46; 02:48:54 03/31/2017 5147 5723 1.57 9 1.57; 1.6; 1.55; 1.53; 1.51; 1.58; 1.57; 1.58; 1.55; 02:49:49 03/31/2017 5074 5700 1.53 9 1.52; 1.48; 1.49; 1.45; 1.53; 1.56; 1.62; 1.67; 1.56; 02:50:44 03/31/2017 5011 5539 1.51 9 1.62; 1.62; 1.39; 1.47; 1.51; 1.54; 1.48; 1.44; 1.53; 02:51:39 03/31/2017 4997 5507 1.47 9 1.66; 1.59; 1.63; 1.47; 1.43; 1.42; 1.4; 1.43; 1.63; 02:52:34 03/31/2017 5076 5687 1.63 9 1.49; 1.53; 1.54; 1.69; 1.64; 1.69; 1.63; 1.45; 1.67; 02:53:28 03/31/2017 4991 5472 1.49 9 1.46; 1.46; 1.49; 1.59; 1.51; 1.46; 1.37; 1.55; 1.7; 02:54:23 03/31/2017 5117 5834 1.48 9 1.6; 1.27; 1.48; 1.41; 1.5; 1.42; 1.45; 1.78; 1.62; 02:55:18 03/31/2017 4653 5259 1.52 9 1.58; 1.49; 1.52; 1.6; 1.45; 1.47; 1.41; 1.55; 1.68; 02:56:13 03/31/2017 5135 6097 1.72 9 1.51; 1.59; 1.85; 1.85; 2.09; 1.72; 1.72; 1.8; 1.67; 02:57:08 03/31/2017 5295 5941 1.73 9 1.82; 1.65; 1.61; 1.92; 1.73; 1.67; 1.74; 1.9; 1.7; 02:58:03 03/31/2017 4971 5603 1.75 9 1.63; 1.55; 1.75; 1.84; 1.68; 1.71; 1.76; 1.94; 2.05; 02:58:58 03/31/2017 5211 5912 1.67 9 1.75; 1.91; 1.78; 1.78; 1.67; 1.56; 1.52; 1.67; 1.67; 02:59:52 03/31/2017 5036 5646 1.94 9 1.54; 1.94; 2.02; 2.2; 1.58; 1.72; 1.65; 2.02; 1.95; 03:00:47 03/31/2017 5007 5621 1.73 9 1.68; 1.78; 1.59; 1.48; 1.95; 1.73; 2.51; 1.75; 1.73; 03:01:42 03/31/2017 5515 6306 1.67 9 1.76; 1.57; 1.78; 1.67; 1.66; 1.65; 1.75; 1.73; 1.62; 03:02:37 03/31/2017 5076 6007 1.84 9 1.8; 1.65; 1.6; 1.78; 2.17; 1.94; 1.88; 1.84; 2.07; 03:03:32 03/31/2017 5046 5706 1.76 9 1.88; 2.14; 1.95; 1.87; 1.71; 1.55; 1.76; 1.67; 1.63; 03:04:26 03/31/2017 5542 6447 1.77 9 1.47; 1.56; 1.77; 1.75; 1.96; 1.8; 1.96; 1.8; 1.74; 03:05:21 03/31/2017 4943 5586 1.73 9 1.52; 1.65; 1.73; 1.79; 1.66; 1.64; 1.76; 1.84; 1.91; 03:06:16 03/31/2017 4954 5564 1.64 9 1.88; 1.55; 1.67; 1.44; 1.5; 1.46; 1.64; 1.79; 1.71; 03:07:11 03/31/2017 5098 5761 1.63 9 1.98; 1.86; 1.72; 1.56; 1.51; 1.63; 1.48; 1.62; 1.66; 03:08:06 03/31/2017 4929 5632 1.53 9 1.47; 1.52; 1.76; 1.59; 1.53; 1.52; 1.61; 1.58; 1.51; 03:09:01 03/31/2017 5448 6128 1.66 9 1.44; 1.65; 1.6; 1.66; 1.7; 1.68; 1.9; 1.77; 1.5; 03:09:56 03/31/2017 5392 6108 1.56 9 1.6; 1.51; 1.56; 1.56; 1.45; 1.69; 1.76; 1.71; 1.56; 03:10:51 03/31/2017 5656 6486 1.60 9 1.74; 1.63; 1.5; 1.49; 1.47; 1.52; 1.6; 1.71; 1.63; 03:11:46 03/31/2017 5317 6106 1.56 9 1.69; 1.86; 1.66; 1.45; 1.57; 1.4; 1.42; 1.56; 1.56; 03:12:40 03/31/2017 5439 6088 1.66 9 1.65; 1.62; 1.75; 2.3; 1.61; 1.96; 1.63; 1.75; 1.66; 03:13:35 03/31/2017 5532 6237 1.72 9 1.63; 1.51; 1.58; 1.81; 1.47; 2; 1.88; 1.89; 1.72; 03:14:30 03/31/2017 5244 5998 1.66 9 1.99; 1.43; 1.66; 1.72; 1.73; 1.58; 1.48; 1.64; 1.84; 03:15:25 03/31/2017 5524 6332 1.82 9 1.84; 1.82; 1.88; 1.85; 1.63; 1.69; 1.61; 1.57; 1.99; 03:16:20 03/31/2017 5641 6436 1.81 9 1.81; 2.02; 2.53; 2.28; 1.73; 1.74; 1.93; 1.67; 1.64; 03:17:14 03/31/2017 5183 5944 1.75 9 1.61; 1.67; 1.84; 1.75; 2.07; 1.74; 2.09; 1.84; 1.64; 03:18:09 03/31/2017 5114 5803 1.77 9 1.89; 1.51; 1.74; 1.66; 1.63; 1.77; 1.96; 1.98; 1.86; 03:19:04 03/31/2017 5305 6107 1.77 9 1.96; 1.93; 1.78; 1.79; 1.63; 1.6; 1.56; 1.77; 1.73; 03:19:59 03/31/2017 5779 6601 1.87 9 1.93; 1.87; 2.03; 2.14; 2.07; 1.76; 1.64; 1.56; 1.63; 03:20:54 03/31/2017 5338 6086 1.85 9 1.67; 1.59; 1.81; 1.86; 1.78; 1.87; 1.99; 1.88; 1.85; 03:21:49 03/31/2017 5481 6344 1.72 9 1.72; 1.71; 1.8; 1.65; 1.72; 1.51; 1.64; 1.83; 2.03; 03:22:44 03/31/2017 5650 6572 1.81 9 1.77; 1.86; 1.67; 2.05; 1.75; 1.91; 1.81; 1.83; 1.71; 03:23:38 03/31/2017 5463 6313 1.83 9 1.89; 1.74; 1.8; 1.72; 1.85; 1.81; 1.89; 1.96; 1.83; 03:24:33 03/31/2017 5446 6227 1.92 9 1.81; 2.06; 2.01; 1.88; 2.45; 2.04; 1.92; 1.54; 1.63; 03:25:28 03/31/2017 5378 6075 1.89 9 1.64; 1.89; 1.77; 2.19; 1.65; 1.98; 2.05; 2.31; 1.73; 03:26:23 03/31/2017 5742 6419 1.77 9 1.62; 1.69; 1.87; 2.01; 1.59; 1.77; 1.69; 2.13; 2.09; 03:27:18 03/31/2017 5421 6244 1.76 9 1.95; 1.86; 1.61; 1.75; 1.68; 1.97; 1.76; 1.78; 1.7; 03:28:13 03/31/2017 5474 6267 1.71 9 1.88; 1.75; 1.86; 2.02; 1.64; 1.71; 1.71; 1.63; 1.54; 03:29:07 03/31/2017 5498 6377 1.72 9 1.64; 1.56; 1.72; 1.69; 1.76; 1.93; 2.09; 1.94; 1.66; 03:30:02 03/31/2017 5458 6327 2.04 9 1.68; 2.04; 1.85; 2.12; 1.72; 1.86; 2.52; 2.32; 2.15; 03:30:57 03/31/2017 5581 6436 1.80 9 1.82; 2.26; 1.71; 1.58; 1.54; 1.87; 1.82; 1.7; 1.8; 03:31:52 03/31/2017 5453 6251 1.83 9 1.81; 2.33; 2.07; 1.83; 1.77; 1.76; 1.59; 2.04; 1.99; 03:32:47 03/31/2017 5903 6756 1.95 9 2.33; 2.03; 1.9; 1.94; 1.87; 2.08; 2.05; 1.58; 1.95; 03:33:42 03/31/2017 5038 5790 1.87 9 1.82; 1.85; 1.79; 1.72; 1.87; 2.02; 1.95; 2.07; 2.19; 03:34:37 03/31/2017 5779 6560 1.86 9 1.96; 1.78; 1.86; 1.7; 2.6; 2.2; 2.11; 1.85; 1.85; 03:35:31 03/31/2017 5621 6511 1.97 9 1.97; 2.46; 1.87; 2.05; 2.04; 1.83; 2.13; 1.94; 1.78; 03:36:26 03/31/2017 5533 6293 1.84 9 1.73; 1.96; 2.35; 2.15; 1.87; 1.84; 1.73; 1.75; 1.83; 03:37:21 03/31/2017 5107 5858 1.89 9 1.79; 1.98; 1.71; 2.19; 1.73; 2.05; 2.25; 1.78; 1.89; 03:38:16 03/31/2017 5642 6511 1.95 9 1.77; 1.66; 1.85; 1.77; 2.02; 2.05; 1.95; 2.06; 2.03; 03:39:11 03/31/2017 5330 6237 1.67 9 1.78; 1.74; 1.59; 1.56; 1.64; 1.54; 1.74; 1.82; 1.67; 03:40:06 03/31/2017 5390 6246 1.94 9 1.93; 2.03; 1.97; 2.02; 2.25; 1.87; 1.73; 1.94; 1.76; 03:41:01 03/31/2017 5319 6278 1.75 9 1.67; 1.74; 1.74; 1.75; 2.07; 1.81; 1.8; 1.77; 1.73; 03:41:55 03/31/2017 5592 6595 1.85 9 1.85; 1.88; 1.72; 1.55; 1.79; 1.83; 1.87; 2.18; 2.47; 03:42:50 03/31/2017 5601 6704 1.87 9 2.02; 1.85; 1.66; 1.64; 1.73; 1.9; 1.87; 2; 2.11; 03:43:45 03/31/2017 5188 6163 1.89 9 2.14; 2.06; 1.75; 1.92; 1.89; 1.52; 1.66; 1.93; 1.85; 03:44:40 03/31/2017 5329 6199 1.89 9 1.78; 1.74; 1.99; 1.89; 2.04; 2.01; 2.19; 1.84; 1.68; 03:45:35 03/31/2017 5413 6318 1.84 9 1.63; 1.86; 1.7; 1.68; 1.71; 1.88; 1.84; 1.87; 2.06; 03:46:29 03/31/2017 5351 6250 1.70 9 1.7; 1.69; 1.63; 1.61; 1.68; 1.88; 1.88; 1.75; 2.24; 03:47:24 03/31/2017 4981 5832 1.68 9 1.81; 1.94; 1.75; 1.68; 1.71; 1.57; 1.67; 1.58; 1.58; 03:48:19 03/31/2017 5340 6334 1.82 9 1.82; 2.01; 1.83; 1.8; 1.81; 1.83; 1.69; 1.86; 1.7; 03:49:14 03/31/2017 5575 6786 1.95 9 1.63; 1.69; 1.91; 1.95; 1.87; 2.21; 2.08; 2.24; 2.13; 03:50:09 03/31/2017 5431 6544 2.00 9 1.94; 2.02; 1.77; 2; 2; 2.15; 1.88; 1.96; 2.01; 03:51:04 03/31/2017 5355 6363 1.90 9 1.9; 1.97; 1.85; 1.85; 2.18; 1.93; 2.17; 1.76; 1.81; 03:51:59 03/31/2017 4996 6005 1.84 9 1.76; 1.91; 1.84; 1.86; 1.89; 1.7; 1.87; 1.75; 1.79; 03:52:53 03/31/2017 5290 6252 1.74 9 1.85; 1.71; 1.74; 1.63; 1.8; 1.7; 1.74; 1.84; 1.66; 03:53:48 03/31/2017 5232 6343 1.75 9 1.66; 1.79; 1.53; 1.57; 1.64; 1.75; 1.84; 1.92; 1.83; 03:54:43 03/31/2017 5622 6697 1.71 9 1.79; 1.74; 1.74; 1.62; 1.67; 1.71; 1.62; 1.71; 2.18; 03:55:38 03/31/2017 5174 6075 1.64 9 1.81; 1.66; 1.55; 1.79; 1.62; 1.62; 1.64; 1.62; 1.65; 03:56:33 03/31/2017 5483 6504 1.64 9 1.62; 1.64; 1.81; 1.74; 1.93; 1.82; 1.63; 1.47; 1.62; 03:57:28 03/31/2017 5602 6628 1.61 9 1.5; 1.65; 1.42; 1.52; 1.61; 1.87; 1.72; 1.61; 1.77; 03:58:23 03/31/2017 5262 6057 1.63 9 1.57; 1.49; 1.66; 1.54; 1.55; 1.68; 1.71; 1.63; 1.64; 03:59:17 03/31/2017 5231 6086 1.81 9 1.81; 1.89; 1.87; 1.54; 1.58; 2.08; 1.74; 1.78; 1.85; 04:00:12 03/31/2017 5473 6370 1.64 8 1.8; 1.7; 1.9; 1.76; 1.57; 1.59; 1.57; 1.53; 04:01:07 03/31/2017 5380 6119 1.65 9 1.7; 1.65; 1.68; 1.58; 1.63; 1.75; 1.81; 1.55; 1.44; 04:02:02 03/31/2017 5612 6629 1.67 9 1.47; 1.61; 1.6; 1.82; 1.67; 1.75; 1.61; 1.71; 1.8; 04:02:57 03/31/2017 5253 6045 1.62 9 1.81; 1.6; 1.7; 1.6; 1.62; 1.46; 1.86; 1.69; 1.49; 04:03:52 03/31/2017 5261 6104 1.57 9 1.7; 1.57; 1.55; 1.73; 1.58; 1.44; 1.66; 1.54; 1.47; 04:04:47 03/31/2017 5325 6257 1.60 9 1.58; 1.44; 1.75; 1.82; 1.58; 1.56; 1.8; 1.61; 1.6; 04:05:41 03/31/2017 5169 6282 1.58 9 1.46; 1.49; 1.58; 1.51; 1.57; 1.73; 1.85; 1.85; 1.87; 04:06:36 03/31/2017 5443 6730 1.83 9 2.23; 2.04; 1.85; 1.85; 1.75; 1.83; 1.77; 1.66; 1.61; 04:07:31 03/31/2017 5737 7078 1.80 9 1.71; 1.66; 1.9; 1.87; 1.76; 1.59; 1.8; 1.84; 1.83; 04:08:26 03/31/2017 5018 6163 1.76 9 1.84; 1.69; 1.62; 1.65; 1.76; 1.76; 1.98; 2.03; 1.81; 04:09:21 03/31/2017 5185 6331 1.84 9 2.18; 1.54; 1.76; 1.9; 1.84; 1.67; 1.88; 1.82; 1.9; 04:10:16 03/31/2017 5477 6569 1.79 9 1.9; 1.69; 1.85; 1.79; 1.69; 1.81; 1.87; 1.61; 1.64; 04:11:11 03/31/2017 5803 7062 1.91 9 1.69; 1.93; 1.92; 1.93; 1.85; 1.91; 1.92; 1.79; 1.75; 04:12:05 03/31/2017 5368 6548 1.69 9 1.75; 1.61; 1.69; 1.66; 1.63; 1.65; 1.96; 1.7; 1.75; 04:13:00 03/31/2017 5133 6162 1.76 9 1.76; 1.65; 1.83; 1.59; 1.55; 1.75; 1.76; 1.97; 1.91; 04:13:55 03/31/2017 5339 6350 1.66 9 1.78; 1.79; 1.82; 1.66; 1.73; 1.54; 1.61; 1.63; 1.6; 04:14:50 03/31/2017 5328 6485 1.59 9 1.49; 1.72; 1.59; 1.67; 1.59; 1.5; 1.62; 1.4; 1.58; 04:15:45 03/31/2017 5519 6626 1.67 9 1.54; 1.61; 1.61; 1.67; 1.97; 1.7; 1.76; 1.68; 1.66; 04:16:40 03/31/2017 5172 6146 1.45 9 1.6; 1.45; 1.39; 1.4; 1.34; 1.51; 1.4; 1.45; 1.47; 04:17:35 03/31/2017 5219 6097 1.49 9 1.78; 1.5; 1.49; 1.47; 1.6; 1.4; 1.47; 1.43; 1.59; 04:18:29 03/31/2017 5321 6232 1.54 9 1.47; 1.52; 1.7; 1.62; 1.82; 1.54; 1.6; 1.52; 1.54; 04:19:24 03/31/2017 5285 6208 1.49 9 1.43; 1.45; 1.47; 1.49; 1.58; 1.71; 1.54; 1.79; 1.48; 04:20:19 03/31/2017 4833 5730 1.48 9 1.53; 1.55; 1.4; 1.44; 1.49; 1.39; 1.52; 1.44; 1.48; 04:21:14 03/31/2017 5217 6168 1.55 9 1.32; 1.42; 1.55; 1.33; 1.65; 1.75; 1.39; 1.75; 2.01; 04:22:09 03/31/2017 5348 6369 3.92 9 2.2; 2.79; 2.93; 3.67; 4.5; 4.02; 4.36; 3.92; 4.23; 04:23:04 03/31/2017 5431 6431 3.06 9 3.8; 3.96; 3.29; 3.06; 3.29; 2.72; 2.74; 2.84; 2.3; 04:23:59 03/31/2017 5732 6804 1.58 9 1.97; 2.02; 1.73; 1.55; 1.58; 1.49; 1.5; 1.5; 1.65; 04:24:54 03/31/2017 5779 7043 1.92 9 1.54; 1.77; 1.62; 1.81; 1.92; 2.14; 2.16; 2.09; 2.35; 04:25:49 03/31/2017 5527 6652 3.05 9 2.43; 2.78; 2.87; 3.03; 3.05; 3.71; 3.38; 3.48; 3.61; 04:26:43 03/31/2017 5485 6770 4.43 9 4.7; 4.07; 4.28; 3.7; 4.56; 3.92; 4.43; 5.62; 4.99; 04:27:38 03/31/2017 5348 6304 1.43 9 2.45; 2.22; 1.66; 1.37; 1.34; 1.44; 1.38; 1.36; 1.43; 04:28:33 03/31/2017 5344 6422 1.56 9 1.46; 1.49; 1.6; 1.65; 1.56; 1.47; 1.65; 1.56; 1.47; 04:29:28 03/31/2017 4683 5718 1.65 9 1.73; 1.65; 1.49; 1.84; 1.65; 1.72; 1.83; 1.6; 1.63; 04:30:23 03/31/2017 5540 6659 1.57 9 1.62; 1.57; 1.54; 1.56; 1.5; 1.74; 1.57; 1.4; 1.77; 04:31:18 03/31/2017 5239 6211 1.64 9 1.64; 1.86; 1.64; 1.71; 1.43; 1.54; 1.66; 1.85; 1.56; 04:32:13 03/31/2017 5354 6219 1.52 9 1.78; 1.66; 1.59; 1.52; 1.52; 1.59; 1.49; 1.39; 1.38; 04:33:08 03/31/2017 5081 5902 1.52 9 1.56; 1.59; 1.75; 1.34; 1.52; 1.45; 1.46; 1.49; 1.52; 04:34:02 03/31/2017 5527 6510 1.50 9 1.36; 1.45; 1.51; 1.41; 1.69; 1.45; 1.5; 1.58; 1.67; 04:34:57 03/31/2017 5552 6483 1.59 9 1.62; 1.83; 1.67; 1.53; 1.56; 1.41; 1.59; 1.61; 1.59; 04:35:52 03/31/2017 5310 6368 1.61 9 1.57; 1.58; 1.57; 1.61; 1.46; 1.7; 1.64; 1.84; 1.63; 04:36:47 03/31/2017 5516 6501 1.60 9 1.45; 1.57; 1.53; 1.85; 1.71; 1.6; 1.74; 1.59; 1.65; 04:37:42 03/31/2017 5343 6445 1.65 9 1.65; 1.64; 1.4; 1.5; 1.49; 1.7; 1.68; 1.68; 1.85; 04:38:37 03/31/2017 5236 6395 1.64 9 1.71; 1.72; 1.8; 1.82; 1.64; 1.58; 1.46; 1.53; 1.61; 04:39:31 03/31/2017 5174 6293 1.67 9 1.61; 1.54; 1.6; 1.72; 1.58; 1.83; 1.8; 1.77; 1.67; 04:40:26 03/31/2017 5259 6425 1.66 9 1.66; 1.75; 1.37; 1.56; 1.64; 1.66; 1.73; 1.67; 1.56; 04:41:21 03/31/2017 5212 6418 1.74 9 1.64; 1.74; 1.83; 1.79; 1.62; 1.6; 1.68; 1.75; 1.76; 04:42:16 03/31/2017 5056 6007 1.72 9 1.72; 1.59; 1.72; 1.71; 1.76; 1.77; 1.61; 2.03; 1.78; 04:43:11 03/31/2017 5038 6091 1.69 9 1.73; 1.69; 1.55; 1.76; 1.58; 1.55; 1.58; 1.71; 1.87; 04:44:06 03/31/2017 5074 6117 1.60 9 1.69; 1.7; 1.48; 1.49; 1.55; 1.75; 1.6; 1.53; 1.68; 04:45:00 03/31/2017 5002 5896 1.59 9 1.64; 1.59; 1.6; 1.57; 1.57; 1.59; 1.6; 1.5; 1.59; 04:45:55 03/31/2017 5285 6045 1.50 9 1.77; 1.5; 1.47; 1.5; 1.56; 1.41; 1.77; 1.77; 1.43; 04:46:50 03/31/2017 5255 6039 1.52 9 1.7; 1.52; 1.52; 1.63; 1.52; 1.57; 1.44; 1.51; 1.45; 04:47:45 03/31/2017 5114 5994 1.62 9 1.71; 1.63; 1.62; 1.59; 1.49; 2.09; 1.54; 1.47; 1.71; 04:48:40 03/31/2017 5218 6206 1.67 9 1.63; 1.57; 1.67; 1.72; 1.66; 1.74; 1.73; 1.69; 1.51; 04:49:35 03/31/2017 5112 6138 1.63 9 1.49; 1.5; 1.48; 1.45; 1.63; 1.77; 1.72; 1.79; 1.78; 04:50:29 03/31/2017 5180 6323 1.63 9 1.6; 1.69; 1.75; 1.76; 1.55; 1.5; 1.63; 1.82; 1.62; 04:51:24 03/31/2017 5300 6277 1.72 9 1.74; 1.9; 1.94; 1.72; 1.64; 1.84; 1.55; 1.51; 1.62; 04:52:19 03/31/2017 5325 6454 1.64 9 1.5; 1.59; 1.62; 1.74; 1.76; 1.63; 1.64; 1.67; 1.74; 04:53:14 03/31/2017 5369 6416 1.57 9 1.74; 1.6; 1.57; 1.57; 1.51; 1.57; 1.63; 1.66; 1.57; 04:54:09 03/31/2017 5034 5913 1.60 9 1.68; 1.69; 1.62; 1.62; 1.42; 1.51; 1.6; 1.49; 1.5; 04:55:04 03/31/2017 5259 6176 1.52 9 1.47; 1.59; 1.58; 1.56; 1.52; 1.46; 1.56; 1.48; 1.49; 04:55:59 03/31/2017 5107 5806 1.52 9 1.41; 1.58; 1.52; 1.43; 1.58; 1.55; 1.55; 1.41; 1.51; 04:56:54 03/31/2017 5395 6292 1.59 9 1.65; 1.71; 1.82; 1.55; 1.59; 1.43; 1.58; 1.74; 1.52; 04:57:49 03/31/2017 5068 5745 1.61 9 1.49; 1.61; 1.65; 1.5; 1.54; 1.64; 1.77; 1.77; 1.34; 04:58:43 03/31/2017 4965 5864 1.61 9 1.43; 1.61; 1.64; 1.48; 2.02; 1.6; 1.57; 1.82; 1.74; 04:59:38 03/31/2017 5321 6375 1.60 9 1.66; 1.64; 1.6; 1.58; 1.68; 1.36; 1.51; 1.51; 1.67; 05:00:33 03/31/2017 5517 6523 1.67 9 1.67; 1.66; 1.66; 1.84; 1.83; 1.73; 1.69; 1.58; 1.56; 05:01:28 03/31/2017 5315 6435 1.60 9 1.46; 1.6; 1.58; 1.67; 1.58; 1.62; 1.58; 1.76; 1.61; 05:02:23 03/31/2017 5291 6389 1.63 9 1.67; 1.78; 1.91; 1.57; 1.63; 1.69; 1.49; 1.52; 1.52; 05:03:18 03/31/2017 5272 6312 1.78 9 1.6; 1.81; 1.81; 1.71; 1.84; 1.9; 1.78; 1.48; 1.61; 05:04:13 03/31/2017 4970 5810 1.67 9 1.57; 1.53; 1.67; 1.67; 1.65; 1.72; 1.72; 1.79; 1.86; 05:05:07 03/31/2017 5140 6076 1.63 9 1.8; 1.73; 1.62; 1.65; 1.63; 1.64; 1.6; 1.55; 1.63; 05:06:02 03/31/2017 5298 6233 1.70 9 1.56; 1.74; 1.9; 1.71; 1.66; 1.7; 1.71; 1.69; 1.4; 05:06:57 03/31/2017 5463 6265 1.66 9 1.66; 1.9; 1.71; 1.54; 1.67; 1.59; 1.7; 1.51; 1.52; 05:07:52 03/31/2017 5320 6057 1.62 9 1.81; 1.73; 1.74; 1.62; 1.62; 1.51; 1.36; 1.62; 1.7; 05:08:47 03/31/2017 5383 6359 1.69 9 1.52; 1.58; 1.86; 1.77; 1.83; 1.72; 1.62; 1.56; 1.69; 05:09:42 03/31/2017 5336 6509 1.75 9 1.75; 1.77; 1.83; 1.73; 1.69; 1.71; 1.74; 1.81; 1.78; 05:10:37 03/31/2017 5058 6173 1.65 9 1.77; 1.56; 1.6; 1.61; 1.65; 1.64; 1.65; 1.72; 1.69; 05:11:32 03/31/2017 5655 6723 1.82 9 1.61; 1.82; 1.92; 1.84; 1.89; 1.89; 1.79; 1.77; 1.55; 05:12:27 03/31/2017 5392 6524 1.75 9 1.58; 1.73; 1.68; 1.75; 1.75; 1.89; 1.85; 2.03; 1.83; 05:13:21 03/31/2017 5697 6906 1.67 9 1.83; 1.62; 1.8; 1.65; 1.61; 1.67; 1.59; 1.67; 1.76; 05:14:16 03/31/2017 5424 6435 1.74 9 1.74; 1.83; 1.85; 1.74; 1.69; 1.77; 1.6; 1.57; 1.5; 05:15:11 03/31/2017 5332 6176 1.60 9 1.51; 1.45; 1.45; 1.6; 1.69; 1.56; 1.64; 1.91; 1.65; 05:16:06 03/31/2017 5458 6289 1.49 9 1.58; 1.4; 1.35; 1.41; 1.49; 1.51; 1.52; 1.51; 1.45; 05:17:01 03/31/2017 5321 6184 1.51 9 1.46; 1.42; 1.66; 1.71; 2.03; 1.51; 1.6; 1.39; 1.31; 05:17:56 03/31/2017 5228 6095 1.53 9 1.5; 1.49; 1.3; 1.58; 1.67; 1.5; 1.53; 1.65; 1.64; 05:18:51 03/31/2017 5416 6367 1.51 9 1.68; 1.42; 1.42; 1.39; 1.41; 1.51; 1.51; 1.54; 1.53; 05:19:46 03/31/2017 5285 6282 1.51 9 1.47; 1.47; 1.63; 1.69; 1.59; 1.57; 1.48; 1.46; 1.51; 05:20:41 03/31/2017 5497 6542 1.59 9 1.58; 1.5; 1.54; 1.63; 1.65; 1.59; 1.54; 1.64; 1.62; 05:21:36 03/31/2017 5629 6714 1.58 9 1.69; 1.69; 1.49; 1.65; 1.43; 1.55; 1.77; 1.49; 1.58; 05:22:31 03/31/2017 5552 6516 1.59 9 1.91; 1.51; 1.52; 1.69; 1.71; 1.65; 1.59; 1.58; 1.49; 05:23:26 03/31/2017 5689 6676 1.47 9 1.48; 1.47; 1.6; 1.47; 1.45; 1.47; 1.41; 1.51; 1.44; 05:24:20 03/31/2017 5487 6262 1.52 9 1.47; 1.6; 1.56; 1.59; 1.52; 1.56; 1.41; 1.38; 1.49; 05:25:15 03/31/2017 5312 6041 1.55 9 1.38; 1.55; 1.54; 1.69; 1.81; 1.55; 1.64; 1.48; 1.65; 05:26:10 03/31/2017 5481 6228 1.48 9 1.48; 1.5; 1.52; 1.36; 1.33; 1.5; 1.47; 1.48; 1.66; 05:27:05 03/31/2017 5748 6549 1.65 9 1.78; 1.69; 1.69; 1.65; 1.41; 1.47; 1.68; 1.62; 1.46; 05:28:00 03/31/2017 5430 6310 1.61 9 1.52; 1.54; 1.61; 1.81; 1.75; 1.67; 1.6; 1.64; 1.55; 05:28:55 03/31/2017 5432 6292 1.61 9 1.58; 1.8; 1.64; 1.61; 1.6; 1.54; 1.6; 1.69; 1.66; 05:29:50 03/31/2017 5444 6478 1.69 9 1.76; 1.53; 1.62; 1.73; 1.7; 1.69; 1.56; 1.63; 1.71; 05:30:45 03/31/2017 5248 6293 1.87 9 1.59; 1.7; 1.88; 1.88; 1.85; 1.94; 1.92; 1.69; 1.87;